History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-10-13 | 2025-10-09 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-10-10 | 2025-10-08 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-10-09 | 2025-10-06 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-10-08 | 2025-10-03 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-10-06 | 2025-10-02 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-10-03 | 2025-09-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-09-30 | 2025-09-26 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-09-29 | 2025-09-25 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-09-26 | 2025-09-24 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-09-24 | 2025-09-22 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-09-23 | 2025-09-19 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-22 | 2025-09-18 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-19 | 2025-09-17 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-18 | 2025-09-16 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-17 | 2025-09-15 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-09-16 | 2025-09-12 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-15 | 2025-09-11 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-12 | 2025-09-10 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-11 | 2025-09-09 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-10 | 2025-09-08 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-09 | 2025-09-05 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-08 | 2025-09-04 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-05 | 2025-09-03 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-09-04 | 2025-09-02 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-09-03 | 2025-09-01 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-09-02 | 2025-08-29 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-09-01 | 2025-08-28 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-08-29 | 2025-08-27 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-08-28 | 2025-08-26 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-27 | 2025-08-25 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-26 | 2025-08-22 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-25 | 2025-08-21 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-22 | 2025-08-20 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-21 | 2025-08-19 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-20 | 2025-08-18 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-19 | 2025-08-15 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-18 | 2025-08-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-15 | 2025-08-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-14 | 2025-08-12 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-13 | 2025-08-11 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-08-12 | 2025-08-08 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-08-11 | 2025-08-07 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-08-08 | 2025-08-06 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-08-07 | 2025-08-05 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-08-06 | 2025-08-04 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-08-05 | 2025-08-01 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-08-04 | 2025-07-31 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-08-01 | 2025-07-30 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-07-31 | 2025-07-29 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-07-30 | 2025-07-28 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-07-29 | 2025-07-25 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-07-28 | 2025-07-24 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-07-25 | 2025-07-23 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-07-24 | 2025-07-22 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-07-23 | 2025-07-21 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-07-22 | 2025-07-18 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-07-21 | 2025-07-17 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-07-18 | 2025-07-16 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-07-17 | 2025-07-15 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-07-16 | 2025-07-14 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-07-15 | 2025-07-11 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-07-14 | 2025-07-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-11 | 2025-07-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-09 | 2025-07-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-08 | 2025-07-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-07 | 2025-07-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-07-03 | 2025-06-30 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-07-02 | 2025-06-27 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-06-30 | 2025-06-26 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-27 | 2025-06-25 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-26 | 2025-06-24 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-06-25 | 2025-06-23 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-06-24 | 2025-06-20 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-23 | 2025-06-19 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-20 | 2025-06-18 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-06-19 | 2025-06-17 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-06-18 | 2025-06-16 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-06-17 | 2025-06-13 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-06-16 | 2025-06-12 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-06-13 | 2025-06-11 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-06-12 | 2025-06-10 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-06-11 | 2025-06-09 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-06-10 | 2025-06-06 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-06-09 | 2025-06-05 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-06-06 | 2025-06-04 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-05 | 2025-06-03 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-04 | 2025-06-02 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-03 | 2025-05-30 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-06-02 | 2025-05-29 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-05-30 | 2025-05-28 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-05-29 | 2025-05-27 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-05-28 | 2025-05-26 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-05-27 | 2025-05-23 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-05-26 | 2025-05-22 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-05-23 | 2025-05-21 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-05-22 | 2025-05-20 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-05-21 | 2025-05-19 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-05-20 | 2025-05-16 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-19 | 2025-05-15 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-16 | 2025-05-14 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-15 | 2025-05-13 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-05-14 | 2025-05-12 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-05-13 | 2025-05-09 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-05-12 | 2025-05-08 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-09 | 2025-05-07 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-08 | 2025-05-06 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-07 | 2025-05-02 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-06 | 2025-04-30 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-05-02 | 2025-04-29 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-30 | 2025-04-28 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-29 | 2025-04-25 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-04-28 | 2025-04-24 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-04-25 | 2025-04-23 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-04-24 | 2025-04-22 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-23 | 2025-04-17 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-22 | 2025-04-16 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-17 | 2025-04-15 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-16 | 2025-04-14 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-04-15 | 2025-04-11 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-14 | 2025-04-10 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-11 | 2025-04-09 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-10 | 2025-04-08 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-04-09 | 2025-04-07 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-08 | 2025-04-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-07 | 2025-04-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-04-02 | 2025-03-31 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-04-01 | 2025-03-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-31 | 2025-03-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-27 | 2025-03-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-26 | 2025-03-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-20 | 2025-03-18 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-03-19 | 2025-03-17 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-03-18 | 2025-03-14 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-03-17 | 2025-03-13 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-03-14 | 2025-03-12 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-03-13 | 2025-03-11 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-03-12 | 2025-03-10 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-03-11 | 2025-03-07 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-03-10 | 2025-03-06 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-03-07 | 2025-03-05 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-03-06 | 2025-03-04 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-03-05 | 2025-03-03 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-03-04 | 2025-02-28 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-03-03 | 2025-02-27 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-02-28 | 2025-02-26 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-02-27 | 2025-02-25 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-02-26 | 2025-02-24 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-02-25 | 2025-02-21 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-02-24 | 2025-02-20 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-02-21 | 2025-02-19 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-02-20 | 2025-02-18 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-02-19 | 2025-02-17 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-02-18 | 2025-02-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-02-14 | 2025-02-12 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-02-13 | 2025-02-11 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-02-12 | 2025-02-10 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-02-11 | 2025-02-07 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-02-10 | 2025-02-06 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-02-07 | 2025-02-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-02-06 | 2025-02-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-05 | 2025-02-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-04 | 2025-01-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-03 | 2025-01-24 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-01-27 | 2025-01-23 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-01-24 | 2025-01-22 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-01-23 | 2025-01-21 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-01-22 | 2025-01-20 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-01-21 | 2025-01-17 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-01-20 | 2025-01-16 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-01-17 | 2025-01-15 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-01-16 | 2025-01-14 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-15 | 2025-01-13 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-14 | 2025-01-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-13 | 2025-01-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-01-10 | 2025-01-08 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-01-09 | 2025-01-07 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-01-08 | 2025-01-06 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-01-07 | 2025-01-03 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-01-06 | 2025-01-02 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-01-03 | 2024-12-31 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-01-02 | 2024-12-27 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-12-30 | 2024-12-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-27 | 2024-12-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-23 | 2024-12-19 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-12-20 | 2024-12-18 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-12-19 | 2024-12-17 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-12-18 | 2024-12-16 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-12-17 | 2024-12-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-12 | 2024-12-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-11 | 2024-12-09 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-12-10 | 2024-12-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-09 | 2024-12-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-12-03 | 2024-11-29 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-12-02 | 2024-11-28 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-11-29 | 2024-11-27 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-28 | 2024-11-26 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-27 | 2024-11-25 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-26 | 2024-11-22 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-25 | 2024-11-21 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-11-22 | 2024-11-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-21 | 2024-11-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-19 | 2024-11-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-18 | 2024-11-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-15 | 2024-11-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-14 | 2024-11-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-13 | 2024-11-11 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-12 | 2024-11-08 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-11-11 | 2024-11-07 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-11-08 | 2024-11-06 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-11-07 | 2024-11-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-11-06 | 2024-11-04 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-11-05 | 2024-11-01 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-04 | 2024-10-31 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-11-01 | 2024-10-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-31 | 2024-10-29 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-10-30 | 2024-10-28 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-10-29 | 2024-10-25 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-10-28 | 2024-10-24 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-10-25 | 2024-10-23 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-10-24 | 2024-10-22 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-10-23 | 2024-10-21 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-10-22 | 2024-10-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-21 | 2024-10-17 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-10-18 | 2024-10-16 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-10-17 | 2024-10-15 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-10-16 | 2024-10-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-15 | 2024-10-10 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-10-14 | 2024-10-09 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-10-10 | 2024-10-08 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-10-09 | 2024-10-07 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-10-08 | 2024-10-04 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-10-07 | 2024-10-03 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-10-04 | 2024-10-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-03 | 2024-09-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-10-02 | 2024-09-27 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-09-30 | 2024-09-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-27 | 2024-09-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-26 | 2024-09-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-09-23 | 2024-09-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-20 | 2024-09-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-19 | 2024-09-16 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-09-17 | 2024-09-13 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-09-16 | 2024-09-12 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-09-13 | 2024-09-11 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-09-12 | 2024-09-10 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-09-11 | 2024-09-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-09-10 | 2024-09-05 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-09-09 | 2024-09-04 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-09-05 | 2024-09-03 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-09-04 | 2024-09-02 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-09-03 | 2024-08-30 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-09-02 | 2024-08-29 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-08-30 | 2024-08-28 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-08-29 | 2024-08-27 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-08-28 | 2024-08-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-27 | 2024-08-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-26 | 2024-08-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-23 | 2024-08-21 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-08-22 | 2024-08-20 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-08-21 | 2024-08-19 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-08-20 | 2024-08-16 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-08-19 | 2024-08-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-16 | 2024-08-14 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-08-15 | 2024-08-13 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-08-14 | 2024-08-12 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-08-13 | 2024-08-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-12 | 2024-08-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-09 | 2024-08-07 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-08-08 | 2024-08-06 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-08-07 | 2024-08-05 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-08-06 | 2024-08-02 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-08-05 | 2024-08-01 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-08-02 | 2024-07-31 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-08-01 | 2024-07-30 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-07-31 | 2024-07-29 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-07-30 | 2024-07-26 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-07-29 | 2024-07-25 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-07-26 | 2024-07-24 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-07-25 | 2024-07-23 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-07-24 | 2024-07-22 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-07-23 | 2024-07-19 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-07-22 | 2024-07-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-19 | 2024-07-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-18 | 2024-07-16 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-07-17 | 2024-07-15 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-07-16 | 2024-07-12 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-07-15 | 2024-07-11 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-07-12 | 2024-07-10 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-07-11 | 2024-07-09 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-07-10 | 2024-07-08 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-07-09 | 2024-07-05 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-07-08 | 2024-07-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-07-05 | 2024-07-03 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-07-04 | 2024-07-02 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-07-03 | 2024-06-28 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-07-02 | 2024-06-27 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-06-28 | 2024-06-26 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-06-27 | 2024-06-25 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-06-26 | 2024-06-24 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-06-25 | 2024-06-21 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-06-24 | 2024-06-20 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-06-21 | 2024-06-19 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-06-20 | 2024-06-18 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-06-19 | 2024-06-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-18 | 2024-06-14 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-06-17 | 2024-06-13 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-06-14 | 2024-06-12 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-06-13 | 2024-06-11 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-06-12 | 2024-06-07 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-06-11 | 2024-06-06 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-06-07 | 2024-06-05 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-06-06 | 2024-06-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-05 | 2024-06-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-04 | 2024-05-31 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-06-03 | 2024-05-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-31 | 2024-05-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-30 | 2024-05-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-29 | 2024-05-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-05-28 | 2024-05-24 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-05-27 | 2024-05-23 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-05-24 | 2024-05-22 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-05-23 | 2024-05-21 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-05-22 | 2024-05-20 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-05-21 | 2024-05-17 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-05-20 | 2024-05-16 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-05-17 | 2024-05-14 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-05-16 | 2024-05-13 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-05-14 | 2024-05-10 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-05-13 | 2024-05-09 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-05-10 | 2024-05-08 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-05-09 | 2024-05-07 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-05-08 | 2024-05-06 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-05-07 | 2024-05-03 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-05-06 | 2024-05-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-03 | 2024-04-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-02 | 2024-04-29 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-04-30 | 2024-04-26 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-04-29 | 2024-04-25 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-04-26 | 2024-04-24 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-04-25 | 2024-04-23 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-04-24 | 2024-04-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-23 | 2024-04-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-22 | 2024-04-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-19 | 2024-04-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-18 | 2024-04-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-17 | 2024-04-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-04-16 | 2024-04-12 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-04-15 | 2024-04-11 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-04-12 | 2024-04-10 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-04-11 | 2024-04-09 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-04-10 | 2024-04-08 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-04-09 | 2024-04-05 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-04-08 | 2024-04-03 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-04-05 | 2024-04-02 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-04-03 | 2024-03-28 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-04-02 | 2024-03-27 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-03-28 | 2024-03-26 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-03-27 | 2024-03-25 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-03-26 | 2024-03-22 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-03-25 | 2024-03-21 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-03-22 | 2024-03-20 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-03-21 | 2024-03-19 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-03-20 | 2024-03-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-03-19 | 2024-03-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-03-18 | 2024-03-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-03-15 | 2024-03-13 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-03-14 | 2024-03-12 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-03-13 | 2024-03-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-03-12 | 2024-03-08 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-03-11 | 2024-03-07 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-03-08 | 2024-03-06 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-03-07 | 2024-03-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-03-06 | 2024-03-04 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-03-05 | 2024-03-01 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-03-04 | 2024-02-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-03-01 | 2024-02-28 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-02-29 | 2024-02-27 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-02-28 | 2024-02-26 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-02-27 | 2024-02-23 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-02-26 | 2024-02-22 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-02-23 | 2024-02-21 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-22 | 2024-02-20 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-21 | 2024-02-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-02-20 | 2024-02-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-02-19 | 2024-02-15 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-02-16 | 2024-02-14 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-02-15 | 2024-02-09 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-02-14 | 2024-02-07 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-02-08 | 2024-02-06 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-02-07 | 2024-02-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-02-06 | 2024-02-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-02-05 | 2024-02-01 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-02-02 | 2024-01-31 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-02-01 | 2024-01-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-01-31 | 2024-01-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-01-30 | 2024-01-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-01-29 | 2024-01-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-01-26 | 2024-01-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-01-25 | 2024-01-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-01-24 | 2024-01-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-01-23 | 2024-01-19 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-01-22 | 2024-01-18 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-19 | 2024-01-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-01-18 | 2024-01-16 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-01-17 | 2024-01-15 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-01-16 | 2024-01-12 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-01-15 | 2024-01-11 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-12 | 2024-01-10 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-01-11 | 2024-01-09 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-01-10 | 2024-01-08 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-01-09 | 2024-01-05 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-01-08 | 2024-01-04 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-01-05 | 2024-01-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-01-04 | 2024-01-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-01-03 | 2023-12-29 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-01-02 | 2023-12-28 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-12-29 | 2023-12-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-12-28 | 2023-12-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-12-27 | 2023-12-21 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2023-12-22 | 2023-12-20 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2023-12-21 | 2023-12-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-12-20 | 2023-12-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-12-19 | 2023-12-15 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2023-12-18 | 2023-12-14 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-12-15 | 2023-12-13 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-12-14 | 2023-12-12 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-12-13 | 2023-12-11 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-12-12 | 2023-12-08 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-12-11 | 2023-12-07 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-12-08 | 2023-12-06 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-12-07 | 2023-12-05 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-12-06 | 2023-12-04 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-12-05 | 2023-12-01 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-12-04 | 2023-11-30 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-12-01 | 2023-11-29 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-11-30 | 2023-11-28 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-11-29 | 2023-11-27 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-11-28 | 2023-11-24 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-11-27 | 2023-11-23 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-11-24 | 2023-11-22 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-11-23 | 2023-11-21 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-11-22 | 2023-11-20 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2023-11-21 | 2023-11-17 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-11-20 | 2023-11-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-11-17 | 2023-11-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-11-16 | 2023-11-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-11-15 | 2023-11-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-11-14 | 2023-11-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-11-13 | 2023-11-09 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-10 | 2023-11-08 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-09 | 2023-11-07 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2023-11-08 | 2023-11-06 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-11-07 | 2023-11-03 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-11-06 | 2023-11-02 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-11-03 | 2023-11-01 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-11-02 | 2023-10-31 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-11-01 | 2023-10-30 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-10-31 | 2023-10-27 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-10-30 | 2023-10-26 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-10-27 | 2023-10-25 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-10-26 | 2023-10-24 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-10-25 | 2023-10-20 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-10-24 | 2023-10-19 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-10-20 | 2023-10-18 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-10-19 | 2023-10-17 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-10-18 | 2023-10-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-10-17 | 2023-10-13 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-10-16 | 2023-10-12 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-10-13 | 2023-10-11 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-10-12 | 2023-10-10 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-10-11 | 2023-10-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-10-10 | 2023-10-06 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-10-09 | 2023-10-05 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-10-06 | 2023-10-04 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-10-05 | 2023-10-03 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-10-04 | 2023-09-29 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-10-03 | 2023-09-28 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-09-29 | 2023-09-27 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-09-28 | 2023-09-26 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-09-27 | 2023-09-25 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-09-26 | 2023-09-22 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-09-25 | 2023-09-21 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-09-22 | 2023-09-20 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-09-21 | 2023-09-19 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-09-20 | 2023-09-18 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-09-19 | 2023-09-15 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-09-18 | 2023-09-14 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-09-15 | 2023-09-13 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-09-14 | 2023-09-12 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-09-13 | 2023-09-11 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-09-12 | 2023-09-07 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-09-11 | 2023-09-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-07 | 2023-09-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-06 | 2023-09-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-05 | 2023-08-31 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-09-04 | 2023-08-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-08-31 | 2023-08-29 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-08-30 | 2023-08-28 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-08-29 | 2023-08-25 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-08-28 | 2023-08-24 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-08-25 | 2023-08-23 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-08-24 | 2023-08-22 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-08-23 | 2023-08-21 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-08-22 | 2023-08-18 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-08-21 | 2023-08-17 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-08-18 | 2023-08-16 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-08-17 | 2023-08-15 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-08-16 | 2023-08-14 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-08-15 | 2023-08-11 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-08-14 | 2023-08-10 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-08-11 | 2023-08-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-08-10 | 2023-08-08 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-08-09 | 2023-08-07 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-08-08 | 2023-08-04 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2023-08-07 | 2023-08-03 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-08-04 | 2023-08-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-08-03 | 2023-08-01 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-08-02 | 2023-07-31 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2023-08-01 | 2023-07-28 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-07-31 | 2023-07-27 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-07-28 | 2023-07-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-07-27 | 2023-07-25 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-07-26 | 2023-07-24 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-07-25 | 2023-07-21 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-07-24 | 2023-07-20 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-07-21 | 2023-07-19 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-20 | 2023-07-18 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-07-19 | 2023-07-14 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-07-18 | 2023-07-13 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-07-14 | 2023-07-12 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-07-13 | 2023-07-11 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-07-12 | 2023-07-10 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-07-11 | 2023-07-07 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-07-10 | 2023-07-06 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-07-07 | 2023-07-05 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-07-06 | 2023-07-04 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-07-05 | 2023-07-03 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-07-04 | 2023-06-30 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2023-07-03 | 2023-06-29 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-06-30 | 2023-06-28 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-06-29 | 2023-06-27 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-28 | 2023-06-26 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-06-27 | 2023-06-23 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-06-26 | 2023-06-21 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-06-23 | 2023-06-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-06-21 | 2023-06-19 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2023-06-20 | 2023-06-16 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-06-19 | 2023-06-15 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-06-16 | 2023-06-14 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-06-15 | 2023-06-13 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2023-06-14 | 2023-06-12 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-06-13 | 2023-06-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-06-12 | 2023-06-08 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-06-09 | 2023-06-07 | 0.051 | 20,000 | -10,000 | 0.00% | 1,020 |
| 2021-07-14 | 2021-07-12 | 0.084 | 30,000 | -100,000 | 0.00% | 2,520 |
| 2021-07-12 | 2021-07-08 | 0.067 | 130,000 | +100,000 | 0.01% | 8,710 |
| 2021-07-09 | 2021-07-07 | 0.088 | 30,000 | -100,000 | 0.00% | 2,640 |
| 2021-07-07 | 2021-07-05 | 0.055 | 130,000 | +100,000 | 0.01% | 7,150 |
| 2021-05-21 | 2021-05-18 | 0.048 | 30,000 | -1,250,000 | 0.00% | 1,440 |
| 2021-04-08 | 2021-04-01 | 0.050 | 1,280,000 | -1,270,000 | 0.13% | 64,000 |
| 2021-03-25 | 2021-03-23 | 0.050 | 2,550,000 | -1,840,000 | 0.26% | 127,500 |
| 2021-03-22 | 2021-03-18 | 0.062 | 4,390,000 | -100,000 | 0.44% | 272,180 |
| 2021-03-05 | 2021-03-03 | 0.061 | 4,490,000 | -430,000 | 0.45% | 273,890 |
| 2021-03-02 | 2021-02-26 | 0.068 | 4,920,000 | -110,000 | 0.49% | 334,560 |
| 2021-02-04 | 2021-02-02 | 0.041 | 5,030,000 | -470,000 | 0.50% | 206,230 |
| 2021-02-03 | 2021-02-01 | 0.039 | 5,500,000 | -100,000 | 0.55% | 214,500 |
| 2021-02-02 | 2021-01-29 | 0.039 | 5,600,000 | -280,000 | 0.56% | 218,400 |
| 2020-06-11 | 2020-06-09 | 0.023 | 5,880,000 | -400,000 | 0.59% | 135,240 |
| 2020-06-10 | 2020-06-08 | 0.023 | 6,280,000 | -500,000 | 0.63% | 144,440 |
| 2019-09-17 | 2019-09-13 | 0.043 | 6,780,000 | +100,000 | 0.68% | 291,540 |
| 2019-07-12 | 2019-07-10 | 0.099 | 6,680,000 | +1,192,857 | 0.67% | 658,706 |
| 2019-01-31 | 2019-01-29 | 0.205 | 5,487,143 | -238,214 | 0.67% | 1,122,240 |
| 2019-01-02 | 2018-12-27 | 0.263 | 5,725,357 | -32,857 | 0.70% | 1,505,520 |
| 2018-12-05 | 2018-12-03 | 0.265 | 5,758,214 | -509,286 | 0.70% | 1,528,180 |
| 2018-12-03 | 2018-11-29 | 0.284 | 6,267,500 | -82,143 | 0.76% | 1,777,790 |
| 2018-11-29 | 2018-11-27 | 0.286 | 6,349,643 | -115,000 | 0.77% | 1,816,550 |
| 2018-11-28 | 2018-11-26 | 0.274 | 6,464,643 | -303,928 | 0.79% | 1,770,750 |
| 2018-11-26 | 2018-11-22 | 0.229 | 6,768,571 | +813,214 | 0.82% | 1,549,120 |
| 2018-11-22 | 2018-11-20 | 0.209 | 5,955,357 | +238,214 | 0.72% | 1,247,000 |
| 2018-08-08 | 2018-08-06 | 0.287 | 5,717,143 | -4,107,143 | 0.70% | 1,642,560 |
| 2018-07-31 | 2018-07-27 | 0.276 | 9,824,286 | +394,286 | 1.20% | 2,714,920 |
| 2018-07-17 | 2018-07-13 | 0.274 | 9,430,000 | +131,429 | 1.15% | 2,583,000 |
| 2018-06-29 | 2018-06-27 | 0.292 | 9,298,571 | +328,571 | 1.13% | 2,716,800 |
| 2018-06-27 | 2018-06-25 | 0.299 | 8,970,000 | +82,143 | 1.09% | 2,686,320 |
| 2018-06-06 | 2018-06-04 | 0.335 | 8,887,857 | +1,084,286 | 1.08% | 2,975,500 |
| 2018-06-05 | 2018-06-01 | 0.335 | 7,803,571 | +197,142 | 0.95% | 2,612,500 |
| 2018-06-04 | 2018-05-31 | 0.329 | 7,606,429 | +566,786 | 0.93% | 2,500,200 |
| 2018-05-25 | 2018-05-23 | 0.359 | 7,039,643 | +24,643 | 0.86% | 2,528,150 |
| 2018-05-18 | 2018-05-16 | 0.365 | 7,015,000 | +657,143 | 0.85% | 2,562,000 |
| 2018-05-17 | 2018-05-15 | 0.371 | 6,357,857 | +640,714 | 0.77% | 2,360,700 |
| 2018-05-16 | 2018-05-14 | 0.377 | 5,717,143 | +525,714 | 0.70% | 2,157,600 |
| 2018-05-11 | 2018-05-09 | 0.383 | 5,191,429 | -8,214 | 0.63% | 1,990,800 |
| 2018-05-10 | 2018-05-08 | 0.371 | 5,199,643 | +3,696,429 | 0.63% | 1,930,650 |
| 2018-05-09 | 2018-05-07 | 0.335 | 1,503,214 | +147,857 | 0.18% | 503,250 |
| 2018-05-08 | 2018-05-04 | 0.353 | 1,355,357 | -230,000 | 0.16% | 478,500 |
| 2018-05-07 | 2018-05-03 | 0.353 | 1,585,357 | -1,478,572 | 0.19% | 559,700 |
| 2018-05-04 | 2018-05-02 | 0.341 | 3,063,929 | -345,000 | 0.37% | 1,044,400 |
| 2018-05-03 | 2018-04-30 | 0.341 | 3,408,929 | -328,571 | 0.42% | 1,162,000 |
| 2018-05-02 | 2018-04-27 | 0.341 | 3,737,500 | -246,429 | 0.46% | 1,274,000 |
| 2018-04-30 | 2018-04-26 | 0.317 | 3,983,929 | +731,072 | 0.49% | 1,261,000 |
| 2018-04-26 | 2018-04-24 | 0.347 | 3,252,857 | -49,286 | 0.40% | 1,128,600 |
| 2018-04-20 | 2018-04-18 | 0.317 | 3,302,143 | +410,714 | 0.40% | 1,045,200 |
| 2018-04-19 | 2018-04-17 | 0.353 | 2,891,429 | -164,285 | 0.35% | 1,020,800 |
| 2018-04-18 | 2018-04-16 | 0.335 | 3,055,714 | 0.37% | 1,023,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy