History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 12,990,000 | +0 | 1.30% | 480,630 |
| 2025-10-13 | 2025-10-09 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2025-10-10 | 2025-10-08 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2025-10-09 | 2025-10-06 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2025-10-08 | 2025-10-03 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2025-10-06 | 2025-10-02 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2025-10-03 | 2025-09-30 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2025-10-02 | 2025-09-29 | 0.036 | 12,990,000 | +0 | 1.30% | 467,640 |
| 2025-09-30 | 2025-09-26 | 0.036 | 12,990,000 | +0 | 1.30% | 467,640 |
| 2025-09-29 | 2025-09-25 | 0.036 | 12,990,000 | +0 | 1.30% | 467,640 |
| 2025-09-26 | 2025-09-24 | 0.036 | 12,990,000 | +0 | 1.30% | 467,640 |
| 2025-09-25 | 2025-09-23 | 0.036 | 12,990,000 | +0 | 1.30% | 467,640 |
| 2025-09-24 | 2025-09-22 | 0.036 | 12,990,000 | +0 | 1.30% | 467,640 |
| 2025-09-23 | 2025-09-19 | 0.037 | 12,990,000 | +0 | 1.30% | 480,630 |
| 2025-09-22 | 2025-09-18 | 0.038 | 12,990,000 | +0 | 1.30% | 493,620 |
| 2025-09-19 | 2025-09-17 | 0.038 | 12,990,000 | +0 | 1.30% | 493,620 |
| 2025-09-18 | 2025-09-16 | 0.038 | 12,990,000 | +0 | 1.30% | 493,620 |
| 2025-09-17 | 2025-09-15 | 0.035 | 12,990,000 | +0 | 1.30% | 454,650 |
| 2025-09-16 | 2025-09-12 | 0.038 | 12,990,000 | +0 | 1.30% | 493,620 |
| 2025-09-15 | 2025-09-11 | 0.038 | 12,990,000 | +0 | 1.30% | 493,620 |
| 2025-09-12 | 2025-09-10 | 0.038 | 12,990,000 | +0 | 1.30% | 493,620 |
| 2025-09-11 | 2025-09-09 | 0.038 | 12,990,000 | +0 | 1.30% | 493,620 |
| 2025-09-10 | 2025-09-08 | 0.038 | 12,990,000 | +0 | 1.30% | 493,620 |
| 2025-09-09 | 2025-09-05 | 0.038 | 12,990,000 | +0 | 1.30% | 493,620 |
| 2025-09-08 | 2025-09-04 | 0.038 | 12,990,000 | +0 | 1.30% | 493,620 |
| 2025-09-05 | 2025-09-03 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2025-09-04 | 2025-09-02 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2025-09-03 | 2025-09-01 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2025-09-02 | 2025-08-29 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2025-09-01 | 2025-08-28 | 0.047 | 12,990,000 | +0 | 1.30% | 610,530 |
| 2025-08-29 | 2025-08-27 | 0.047 | 12,990,000 | +0 | 1.30% | 610,530 |
| 2025-08-28 | 2025-08-26 | 0.044 | 12,990,000 | +0 | 1.30% | 571,560 |
| 2025-08-27 | 2025-08-25 | 0.044 | 12,990,000 | +0 | 1.30% | 571,560 |
| 2025-08-26 | 2025-08-22 | 0.048 | 12,990,000 | +0 | 1.30% | 623,520 |
| 2025-08-25 | 2025-08-21 | 0.048 | 12,990,000 | +0 | 1.30% | 623,520 |
| 2025-08-22 | 2025-08-20 | 0.048 | 12,990,000 | +0 | 1.30% | 623,520 |
| 2025-08-21 | 2025-08-19 | 0.048 | 12,990,000 | +0 | 1.30% | 623,520 |
| 2025-08-20 | 2025-08-18 | 0.043 | 12,990,000 | +0 | 1.30% | 558,570 |
| 2025-08-19 | 2025-08-15 | 0.043 | 12,990,000 | +0 | 1.30% | 558,570 |
| 2025-08-18 | 2025-08-14 | 0.045 | 12,990,000 | +0 | 1.30% | 584,550 |
| 2025-08-15 | 2025-08-13 | 0.045 | 12,990,000 | +0 | 1.30% | 584,550 |
| 2025-08-14 | 2025-08-12 | 0.044 | 12,990,000 | +0 | 1.30% | 571,560 |
| 2025-08-13 | 2025-08-11 | 0.033 | 12,990,000 | +0 | 1.30% | 428,670 |
| 2025-08-12 | 2025-08-08 | 0.032 | 12,990,000 | +0 | 1.30% | 415,680 |
| 2025-08-11 | 2025-08-07 | 0.033 | 12,990,000 | +0 | 1.30% | 428,670 |
| 2025-08-08 | 2025-08-06 | 0.033 | 12,990,000 | +0 | 1.30% | 428,670 |
| 2025-08-07 | 2025-08-05 | 0.034 | 12,990,000 | +0 | 1.30% | 441,660 |
| 2025-08-06 | 2025-08-04 | 0.034 | 12,990,000 | +0 | 1.30% | 441,660 |
| 2025-08-05 | 2025-08-01 | 0.033 | 12,990,000 | +0 | 1.30% | 428,670 |
| 2025-08-04 | 2025-07-31 | 0.033 | 12,990,000 | +0 | 1.30% | 428,670 |
| 2025-08-01 | 2025-07-30 | 0.034 | 12,990,000 | +0 | 1.30% | 441,660 |
| 2025-07-31 | 2025-07-29 | 0.034 | 12,990,000 | +0 | 1.30% | 441,660 |
| 2025-07-30 | 2025-07-28 | 0.033 | 12,990,000 | +0 | 1.30% | 428,670 |
| 2025-07-29 | 2025-07-25 | 0.035 | 12,990,000 | +0 | 1.30% | 454,650 |
| 2025-07-28 | 2025-07-24 | 0.036 | 12,990,000 | +0 | 1.30% | 467,640 |
| 2025-07-25 | 2025-07-23 | 0.036 | 12,990,000 | +0 | 1.30% | 467,640 |
| 2025-07-24 | 2025-07-22 | 0.036 | 12,990,000 | +0 | 1.30% | 467,640 |
| 2025-07-23 | 2025-07-21 | 0.036 | 12,990,000 | +0 | 1.30% | 467,640 |
| 2025-07-22 | 2025-07-18 | 0.036 | 12,990,000 | +0 | 1.30% | 467,640 |
| 2025-07-21 | 2025-07-17 | 0.036 | 12,990,000 | +0 | 1.30% | 467,640 |
| 2025-07-18 | 2025-07-16 | 0.038 | 12,990,000 | +0 | 1.30% | 493,620 |
| 2025-07-17 | 2025-07-15 | 0.038 | 12,990,000 | +0 | 1.30% | 493,620 |
| 2025-07-16 | 2025-07-14 | 0.038 | 12,990,000 | +0 | 1.30% | 493,620 |
| 2025-07-15 | 2025-07-11 | 0.038 | 12,990,000 | +0 | 1.30% | 493,620 |
| 2025-07-14 | 2025-07-10 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2025-07-11 | 2025-07-09 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2025-07-10 | 2025-07-08 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2025-07-09 | 2025-07-07 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2025-07-08 | 2025-07-04 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2025-07-07 | 2025-07-03 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2025-07-04 | 2025-07-02 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2025-07-03 | 2025-06-30 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2025-07-02 | 2025-06-27 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2025-06-30 | 2025-06-26 | 0.036 | 12,990,000 | +0 | 1.30% | 467,640 |
| 2025-06-27 | 2025-06-25 | 0.036 | 12,990,000 | +0 | 1.30% | 467,640 |
| 2025-06-26 | 2025-06-24 | 0.034 | 12,990,000 | +0 | 1.30% | 441,660 |
| 2025-06-25 | 2025-06-23 | 0.034 | 12,990,000 | +0 | 1.30% | 441,660 |
| 2025-06-24 | 2025-06-20 | 0.036 | 12,990,000 | +0 | 1.30% | 467,640 |
| 2025-06-23 | 2025-06-19 | 0.036 | 12,990,000 | +0 | 1.30% | 467,640 |
| 2025-06-20 | 2025-06-18 | 0.031 | 12,990,000 | +0 | 1.30% | 402,690 |
| 2025-06-19 | 2025-06-17 | 0.031 | 12,990,000 | +0 | 1.30% | 402,690 |
| 2025-06-18 | 2025-06-16 | 0.033 | 12,990,000 | +0 | 1.30% | 428,670 |
| 2025-06-17 | 2025-06-13 | 0.034 | 12,990,000 | +0 | 1.30% | 441,660 |
| 2025-06-16 | 2025-06-12 | 0.034 | 12,990,000 | +0 | 1.30% | 441,660 |
| 2025-06-13 | 2025-06-11 | 0.034 | 12,990,000 | +0 | 1.30% | 441,660 |
| 2025-06-12 | 2025-06-10 | 0.034 | 12,990,000 | +0 | 1.30% | 441,660 |
| 2025-06-11 | 2025-06-09 | 0.032 | 12,990,000 | +0 | 1.30% | 415,680 |
| 2025-06-10 | 2025-06-06 | 0.032 | 12,990,000 | +0 | 1.30% | 415,680 |
| 2025-06-09 | 2025-06-05 | 0.033 | 12,990,000 | +0 | 1.30% | 428,670 |
| 2025-06-06 | 2025-06-04 | 0.036 | 12,990,000 | +0 | 1.30% | 467,640 |
| 2025-06-05 | 2025-06-03 | 0.036 | 12,990,000 | +0 | 1.30% | 467,640 |
| 2025-06-04 | 2025-06-02 | 0.036 | 12,990,000 | +0 | 1.30% | 467,640 |
| 2025-06-03 | 2025-05-30 | 0.036 | 12,990,000 | +0 | 1.30% | 467,640 |
| 2025-06-02 | 2025-05-29 | 0.036 | 12,990,000 | +0 | 1.30% | 467,640 |
| 2025-05-30 | 2025-05-28 | 0.033 | 12,990,000 | +0 | 1.30% | 428,670 |
| 2025-05-29 | 2025-05-27 | 0.033 | 12,990,000 | +0 | 1.30% | 428,670 |
| 2025-05-28 | 2025-05-26 | 0.032 | 12,990,000 | +0 | 1.30% | 415,680 |
| 2025-05-27 | 2025-05-23 | 0.032 | 12,990,000 | +0 | 1.30% | 415,680 |
| 2025-05-26 | 2025-05-22 | 0.032 | 12,990,000 | +0 | 1.30% | 415,680 |
| 2025-05-23 | 2025-05-21 | 0.032 | 12,990,000 | +0 | 1.30% | 415,680 |
| 2025-05-22 | 2025-05-20 | 0.032 | 12,990,000 | +0 | 1.30% | 415,680 |
| 2025-05-21 | 2025-05-19 | 0.034 | 12,990,000 | +0 | 1.30% | 441,660 |
| 2025-05-20 | 2025-05-16 | 0.037 | 12,990,000 | +0 | 1.30% | 480,630 |
| 2025-05-19 | 2025-05-15 | 0.037 | 12,990,000 | +0 | 1.30% | 480,630 |
| 2025-05-16 | 2025-05-14 | 0.037 | 12,990,000 | +0 | 1.30% | 480,630 |
| 2025-05-15 | 2025-05-13 | 0.035 | 12,990,000 | +0 | 1.30% | 454,650 |
| 2025-05-14 | 2025-05-12 | 0.036 | 12,990,000 | +0 | 1.30% | 467,640 |
| 2025-05-13 | 2025-05-09 | 0.036 | 12,990,000 | +0 | 1.30% | 467,640 |
| 2025-05-12 | 2025-05-08 | 0.037 | 12,990,000 | +0 | 1.30% | 480,630 |
| 2025-05-09 | 2025-05-07 | 0.037 | 12,990,000 | +0 | 1.30% | 480,630 |
| 2025-05-08 | 2025-05-06 | 0.037 | 12,990,000 | +0 | 1.30% | 480,630 |
| 2025-05-07 | 2025-05-02 | 0.037 | 12,990,000 | +0 | 1.30% | 480,630 |
| 2025-05-06 | 2025-04-30 | 0.034 | 12,990,000 | +0 | 1.30% | 441,660 |
| 2025-05-02 | 2025-04-29 | 0.034 | 12,990,000 | +0 | 1.30% | 441,660 |
| 2025-04-30 | 2025-04-28 | 0.034 | 12,990,000 | +0 | 1.30% | 441,660 |
| 2025-04-29 | 2025-04-25 | 0.038 | 12,990,000 | +0 | 1.30% | 493,620 |
| 2025-04-28 | 2025-04-24 | 0.035 | 12,990,000 | +0 | 1.30% | 454,650 |
| 2025-04-25 | 2025-04-23 | 0.035 | 12,990,000 | +0 | 1.30% | 454,650 |
| 2025-04-24 | 2025-04-22 | 0.034 | 12,990,000 | +0 | 1.30% | 441,660 |
| 2025-04-23 | 2025-04-17 | 0.034 | 12,990,000 | +0 | 1.30% | 441,660 |
| 2025-04-22 | 2025-04-16 | 0.034 | 12,990,000 | +0 | 1.30% | 441,660 |
| 2025-04-17 | 2025-04-15 | 0.034 | 12,990,000 | +0 | 1.30% | 441,660 |
| 2025-04-16 | 2025-04-14 | 0.036 | 12,990,000 | +0 | 1.30% | 467,640 |
| 2025-04-15 | 2025-04-11 | 0.034 | 12,990,000 | +0 | 1.30% | 441,660 |
| 2025-04-14 | 2025-04-10 | 0.034 | 12,990,000 | +0 | 1.30% | 441,660 |
| 2025-04-11 | 2025-04-09 | 0.034 | 12,990,000 | +0 | 1.30% | 441,660 |
| 2025-04-10 | 2025-04-08 | 0.034 | 12,990,000 | +0 | 1.30% | 441,660 |
| 2025-04-09 | 2025-04-07 | 0.037 | 12,990,000 | +0 | 1.30% | 480,630 |
| 2025-04-08 | 2025-04-03 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2025-04-07 | 2025-04-02 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2025-04-03 | 2025-04-01 | 0.041 | 12,990,000 | +0 | 1.30% | 532,590 |
| 2025-04-02 | 2025-03-31 | 0.041 | 12,990,000 | +0 | 1.30% | 532,590 |
| 2025-04-01 | 2025-03-28 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2025-03-31 | 2025-03-27 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2025-03-28 | 2025-03-26 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2025-03-27 | 2025-03-25 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2025-03-26 | 2025-03-24 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2025-03-25 | 2025-03-21 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2025-03-24 | 2025-03-20 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2025-03-21 | 2025-03-19 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2025-03-20 | 2025-03-18 | 0.041 | 12,990,000 | +0 | 1.30% | 532,590 |
| 2025-03-19 | 2025-03-17 | 0.041 | 12,990,000 | +0 | 1.30% | 532,590 |
| 2025-03-18 | 2025-03-14 | 0.043 | 12,990,000 | +0 | 1.30% | 558,570 |
| 2025-03-17 | 2025-03-13 | 0.043 | 12,990,000 | +0 | 1.30% | 558,570 |
| 2025-03-14 | 2025-03-12 | 0.043 | 12,990,000 | +0 | 1.30% | 558,570 |
| 2025-03-13 | 2025-03-11 | 0.043 | 12,990,000 | +0 | 1.30% | 558,570 |
| 2025-03-12 | 2025-03-10 | 0.041 | 12,990,000 | +0 | 1.30% | 532,590 |
| 2025-03-11 | 2025-03-07 | 0.041 | 12,990,000 | +0 | 1.30% | 532,590 |
| 2025-03-10 | 2025-03-06 | 0.041 | 12,990,000 | +0 | 1.30% | 532,590 |
| 2025-03-07 | 2025-03-05 | 0.041 | 12,990,000 | +0 | 1.30% | 532,590 |
| 2025-03-06 | 2025-03-04 | 0.041 | 12,990,000 | +0 | 1.30% | 532,590 |
| 2025-03-05 | 2025-03-03 | 0.043 | 12,990,000 | +0 | 1.30% | 558,570 |
| 2025-03-04 | 2025-02-28 | 0.043 | 12,990,000 | +0 | 1.30% | 558,570 |
| 2025-03-03 | 2025-02-27 | 0.043 | 12,990,000 | +0 | 1.30% | 558,570 |
| 2025-02-28 | 2025-02-26 | 0.043 | 12,990,000 | +0 | 1.30% | 558,570 |
| 2025-02-27 | 2025-02-25 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2025-02-26 | 2025-02-24 | 0.043 | 12,990,000 | +0 | 1.30% | 558,570 |
| 2025-02-25 | 2025-02-21 | 0.043 | 12,990,000 | +0 | 1.30% | 558,570 |
| 2025-02-24 | 2025-02-20 | 0.043 | 12,990,000 | +0 | 1.30% | 558,570 |
| 2025-02-21 | 2025-02-19 | 0.043 | 12,990,000 | +0 | 1.30% | 558,570 |
| 2025-02-20 | 2025-02-18 | 0.041 | 12,990,000 | +0 | 1.30% | 532,590 |
| 2025-02-19 | 2025-02-17 | 0.043 | 12,990,000 | +0 | 1.30% | 558,570 |
| 2025-02-18 | 2025-02-14 | 0.045 | 12,990,000 | +0 | 1.30% | 584,550 |
| 2025-02-17 | 2025-02-13 | 0.046 | 12,990,000 | +0 | 1.30% | 597,540 |
| 2025-02-14 | 2025-02-12 | 0.051 | 12,990,000 | +0 | 1.30% | 662,490 |
| 2025-02-13 | 2025-02-11 | 0.053 | 12,990,000 | +0 | 1.30% | 688,470 |
| 2025-02-12 | 2025-02-10 | 0.053 | 12,990,000 | +0 | 1.30% | 688,470 |
| 2025-02-11 | 2025-02-07 | 0.052 | 12,990,000 | +0 | 1.30% | 675,480 |
| 2025-02-10 | 2025-02-06 | 0.053 | 12,990,000 | +0 | 1.30% | 688,470 |
| 2025-02-07 | 2025-02-05 | 0.050 | 12,990,000 | +0 | 1.30% | 649,500 |
| 2025-02-06 | 2025-02-04 | 0.045 | 12,990,000 | +0 | 1.30% | 584,550 |
| 2025-02-05 | 2025-02-03 | 0.045 | 12,990,000 | +0 | 1.30% | 584,550 |
| 2025-02-04 | 2025-01-28 | 0.045 | 12,990,000 | +0 | 1.30% | 584,550 |
| 2025-02-03 | 2025-01-24 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2025-01-27 | 2025-01-23 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2025-01-24 | 2025-01-22 | 0.041 | 12,990,000 | +0 | 1.30% | 532,590 |
| 2025-01-23 | 2025-01-21 | 0.038 | 12,990,000 | +0 | 1.30% | 493,620 |
| 2025-01-22 | 2025-01-20 | 0.038 | 12,990,000 | +0 | 1.30% | 493,620 |
| 2025-01-21 | 2025-01-17 | 0.038 | 12,990,000 | +0 | 1.30% | 493,620 |
| 2025-01-20 | 2025-01-16 | 0.038 | 12,990,000 | +0 | 1.30% | 493,620 |
| 2025-01-17 | 2025-01-15 | 0.038 | 12,990,000 | +0 | 1.30% | 493,620 |
| 2025-01-16 | 2025-01-14 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2025-01-15 | 2025-01-13 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2025-01-14 | 2025-01-10 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2025-01-13 | 2025-01-09 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2025-01-10 | 2025-01-08 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2025-01-09 | 2025-01-07 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2025-01-08 | 2025-01-06 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2025-01-07 | 2025-01-03 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2025-01-06 | 2025-01-02 | 0.043 | 12,990,000 | +0 | 1.30% | 558,570 |
| 2025-01-03 | 2024-12-31 | 0.044 | 12,990,000 | +0 | 1.30% | 571,560 |
| 2025-01-02 | 2024-12-27 | 0.044 | 12,990,000 | +0 | 1.30% | 571,560 |
| 2024-12-30 | 2024-12-24 | 0.045 | 12,990,000 | +0 | 1.30% | 584,550 |
| 2024-12-27 | 2024-12-20 | 0.045 | 12,990,000 | +0 | 1.30% | 584,550 |
| 2024-12-23 | 2024-12-19 | 0.043 | 12,990,000 | +0 | 1.30% | 558,570 |
| 2024-12-20 | 2024-12-18 | 0.043 | 12,990,000 | +0 | 1.30% | 558,570 |
| 2024-12-19 | 2024-12-17 | 0.043 | 12,990,000 | +0 | 1.30% | 558,570 |
| 2024-12-18 | 2024-12-16 | 0.044 | 12,990,000 | +0 | 1.30% | 571,560 |
| 2024-12-17 | 2024-12-13 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-12-16 | 2024-12-12 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-12-13 | 2024-12-11 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-12-12 | 2024-12-10 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-12-11 | 2024-12-09 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2024-12-10 | 2024-12-06 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-12-09 | 2024-12-05 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-12-06 | 2024-12-04 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-12-05 | 2024-12-03 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-12-04 | 2024-12-02 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2024-12-03 | 2024-11-29 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2024-12-02 | 2024-11-28 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2024-11-29 | 2024-11-27 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2024-11-28 | 2024-11-26 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2024-11-27 | 2024-11-25 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2024-11-26 | 2024-11-22 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2024-11-25 | 2024-11-21 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2024-11-22 | 2024-11-20 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-11-21 | 2024-11-19 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-11-20 | 2024-11-18 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-11-19 | 2024-11-15 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-11-18 | 2024-11-14 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-11-15 | 2024-11-13 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-11-14 | 2024-11-12 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-11-13 | 2024-11-11 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-11-12 | 2024-11-08 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2024-11-11 | 2024-11-07 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2024-11-08 | 2024-11-06 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2024-11-07 | 2024-11-05 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-11-06 | 2024-11-04 | 0.043 | 12,990,000 | +0 | 1.30% | 558,570 |
| 2024-11-05 | 2024-11-01 | 0.045 | 12,990,000 | +0 | 1.30% | 584,550 |
| 2024-11-04 | 2024-10-31 | 0.044 | 12,990,000 | +0 | 1.30% | 571,560 |
| 2024-11-01 | 2024-10-30 | 0.045 | 12,990,000 | +0 | 1.30% | 584,550 |
| 2024-10-31 | 2024-10-29 | 0.041 | 12,990,000 | +0 | 1.30% | 532,590 |
| 2024-10-30 | 2024-10-28 | 0.041 | 12,990,000 | +0 | 1.30% | 532,590 |
| 2024-10-29 | 2024-10-25 | 0.038 | 12,990,000 | +0 | 1.30% | 493,620 |
| 2024-10-28 | 2024-10-24 | 0.041 | 12,990,000 | +0 | 1.30% | 532,590 |
| 2024-10-25 | 2024-10-23 | 0.044 | 12,990,000 | +0 | 1.30% | 571,560 |
| 2024-10-24 | 2024-10-22 | 0.044 | 12,990,000 | +0 | 1.30% | 571,560 |
| 2024-10-23 | 2024-10-21 | 0.041 | 12,990,000 | +0 | 1.30% | 532,590 |
| 2024-10-22 | 2024-10-18 | 0.045 | 12,990,000 | +0 | 1.30% | 584,550 |
| 2024-10-21 | 2024-10-17 | 0.041 | 12,990,000 | +0 | 1.30% | 532,590 |
| 2024-10-18 | 2024-10-16 | 0.041 | 12,990,000 | +0 | 1.30% | 532,590 |
| 2024-10-17 | 2024-10-15 | 0.041 | 12,990,000 | +0 | 1.30% | 532,590 |
| 2024-10-16 | 2024-10-14 | 0.045 | 12,990,000 | +0 | 1.30% | 584,550 |
| 2024-10-15 | 2024-10-10 | 0.046 | 12,990,000 | +0 | 1.30% | 597,540 |
| 2024-10-14 | 2024-10-09 | 0.046 | 12,990,000 | +0 | 1.30% | 597,540 |
| 2024-10-10 | 2024-10-08 | 0.044 | 12,990,000 | +0 | 1.30% | 571,560 |
| 2024-10-09 | 2024-10-07 | 0.044 | 12,990,000 | +0 | 1.30% | 571,560 |
| 2024-10-08 | 2024-10-04 | 0.046 | 12,990,000 | +0 | 1.30% | 597,540 |
| 2024-10-07 | 2024-10-03 | 0.046 | 12,990,000 | +0 | 1.30% | 597,540 |
| 2024-10-04 | 2024-10-02 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-10-03 | 2024-09-30 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-10-02 | 2024-09-27 | 0.038 | 12,990,000 | +0 | 1.30% | 493,620 |
| 2024-09-30 | 2024-09-26 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-09-27 | 2024-09-25 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-09-26 | 2024-09-24 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-09-25 | 2024-09-23 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-09-24 | 2024-09-20 | 0.041 | 12,990,000 | +0 | 1.30% | 532,590 |
| 2024-09-23 | 2024-09-19 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-09-20 | 2024-09-17 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-09-19 | 2024-09-16 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2024-09-17 | 2024-09-13 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2024-09-16 | 2024-09-12 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2024-09-13 | 2024-09-11 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2024-09-12 | 2024-09-10 | 0.038 | 12,990,000 | +0 | 1.30% | 493,620 |
| 2024-09-11 | 2024-09-09 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-09-10 | 2024-09-05 | 0.041 | 12,990,000 | +0 | 1.30% | 532,590 |
| 2024-09-09 | 2024-09-04 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2024-09-05 | 2024-09-03 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2024-09-04 | 2024-09-02 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2024-09-03 | 2024-08-30 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2024-09-02 | 2024-08-29 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2024-08-30 | 2024-08-28 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2024-08-29 | 2024-08-27 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2024-08-28 | 2024-08-26 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-08-27 | 2024-08-23 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-08-26 | 2024-08-22 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-08-23 | 2024-08-21 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2024-08-22 | 2024-08-20 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2024-08-21 | 2024-08-19 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2024-08-20 | 2024-08-16 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2024-08-19 | 2024-08-15 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-08-16 | 2024-08-14 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2024-08-15 | 2024-08-13 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2024-08-14 | 2024-08-12 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2024-08-13 | 2024-08-09 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-08-12 | 2024-08-08 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-08-09 | 2024-08-07 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-08-08 | 2024-08-06 | 0.041 | 12,990,000 | +0 | 1.30% | 532,590 |
| 2024-08-07 | 2024-08-05 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2024-08-06 | 2024-08-02 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2024-08-05 | 2024-08-01 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2024-08-02 | 2024-07-31 | 0.041 | 12,990,000 | +0 | 1.30% | 532,590 |
| 2024-08-01 | 2024-07-30 | 0.041 | 12,990,000 | +0 | 1.30% | 532,590 |
| 2024-07-31 | 2024-07-29 | 0.041 | 12,990,000 | +0 | 1.30% | 532,590 |
| 2024-07-30 | 2024-07-26 | 0.041 | 12,990,000 | +0 | 1.30% | 532,590 |
| 2024-07-29 | 2024-07-25 | 0.041 | 12,990,000 | +0 | 1.30% | 532,590 |
| 2024-07-26 | 2024-07-24 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2024-07-25 | 2024-07-23 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2024-07-24 | 2024-07-22 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2024-07-23 | 2024-07-19 | 0.042 | 12,990,000 | +0 | 1.30% | 545,580 |
| 2024-07-22 | 2024-07-18 | 0.045 | 12,990,000 | +0 | 1.30% | 584,550 |
| 2024-07-19 | 2024-07-17 | 0.045 | 12,990,000 | +0 | 1.30% | 584,550 |
| 2024-07-18 | 2024-07-16 | 0.046 | 12,990,000 | +0 | 1.30% | 597,540 |
| 2024-07-17 | 2024-07-15 | 0.046 | 12,990,000 | +0 | 1.30% | 597,540 |
| 2024-07-16 | 2024-07-12 | 0.047 | 12,990,000 | +0 | 1.30% | 610,530 |
| 2024-07-15 | 2024-07-11 | 0.047 | 12,990,000 | +0 | 1.30% | 610,530 |
| 2024-07-12 | 2024-07-10 | 0.047 | 12,990,000 | +0 | 1.30% | 610,530 |
| 2024-07-11 | 2024-07-09 | 0.047 | 12,990,000 | +0 | 1.30% | 610,530 |
| 2024-07-10 | 2024-07-08 | 0.049 | 12,990,000 | +0 | 1.30% | 636,510 |
| 2024-07-09 | 2024-07-05 | 0.049 | 12,990,000 | +0 | 1.30% | 636,510 |
| 2024-07-08 | 2024-07-04 | 0.050 | 12,990,000 | +0 | 1.30% | 649,500 |
| 2024-07-05 | 2024-07-03 | 0.050 | 12,990,000 | +0 | 1.30% | 649,500 |
| 2024-07-04 | 2024-07-02 | 0.050 | 12,990,000 | +0 | 1.30% | 649,500 |
| 2024-07-03 | 2024-06-28 | 0.050 | 12,990,000 | +0 | 1.30% | 649,500 |
| 2024-07-02 | 2024-06-27 | 0.050 | 12,990,000 | +0 | 1.30% | 649,500 |
| 2024-06-28 | 2024-06-26 | 0.050 | 12,990,000 | +0 | 1.30% | 649,500 |
| 2024-06-27 | 2024-06-25 | 0.047 | 12,990,000 | +0 | 1.30% | 610,530 |
| 2024-06-26 | 2024-06-24 | 0.048 | 12,990,000 | +0 | 1.30% | 623,520 |
| 2024-06-25 | 2024-06-21 | 0.048 | 12,990,000 | +0 | 1.30% | 623,520 |
| 2024-06-24 | 2024-06-20 | 0.049 | 12,990,000 | +0 | 1.30% | 636,510 |
| 2024-06-21 | 2024-06-19 | 0.048 | 12,990,000 | +0 | 1.30% | 623,520 |
| 2024-06-20 | 2024-06-18 | 0.049 | 12,990,000 | +0 | 1.30% | 636,510 |
| 2024-06-19 | 2024-06-17 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-06-18 | 2024-06-14 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2024-06-17 | 2024-06-13 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2024-06-14 | 2024-06-12 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2024-06-13 | 2024-06-11 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2024-06-12 | 2024-06-07 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2024-06-11 | 2024-06-06 | 0.039 | 12,990,000 | +0 | 1.30% | 506,610 |
| 2024-06-07 | 2024-06-05 | 0.038 | 12,990,000 | +0 | 1.30% | 493,620 |
| 2024-06-06 | 2024-06-04 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-06-05 | 2024-06-03 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-06-04 | 2024-05-31 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-06-03 | 2024-05-30 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-05-31 | 2024-05-29 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-05-30 | 2024-05-28 | 0.040 | 12,990,000 | +0 | 1.30% | 519,600 |
| 2024-05-29 | 2024-05-27 | 0.040 | 12,990,000 | -410,000 | 1.30% | 519,600 |
| 2024-05-28 | 2024-05-24 | 0.043 | 13,400,000 | +410,000 | 1.34% | 576,200 |
| 2024-02-28 | 2024-02-26 | 0.042 | 12,990,000 | -240,000 | 1.30% | 545,580 |
| 2024-02-20 | 2024-02-16 | 0.040 | 13,230,000 | -120,000 | 1.32% | 529,200 |
| 2024-02-05 | 2024-02-01 | 0.042 | 13,350,000 | -270,000 | 1.33% | 560,700 |
| 2024-01-30 | 2024-01-26 | 0.040 | 13,620,000 | -90,000 | 1.36% | 544,800 |
| 2024-01-26 | 2024-01-24 | 0.040 | 13,710,000 | -100,000 | 1.37% | 548,400 |
| 2024-01-25 | 2024-01-23 | 0.040 | 13,810,000 | -120,000 | 1.38% | 552,400 |
| 2024-01-24 | 2024-01-22 | 0.040 | 13,930,000 | -100,000 | 1.39% | 557,200 |
| 2024-01-23 | 2024-01-19 | 0.041 | 14,030,000 | -130,000 | 1.40% | 575,230 |
| 2024-01-22 | 2024-01-18 | 0.042 | 14,160,000 | -200,000 | 1.42% | 594,720 |
| 2024-01-19 | 2024-01-17 | 0.040 | 14,360,000 | -110,000 | 1.44% | 574,400 |
| 2024-01-18 | 2024-01-16 | 0.041 | 14,470,000 | -400,000 | 1.45% | 593,270 |
| 2024-01-16 | 2024-01-12 | 0.041 | 14,870,000 | -110,000 | 1.49% | 609,670 |
| 2024-01-15 | 2024-01-11 | 0.042 | 14,980,000 | -600,000 | 1.50% | 629,160 |
| 2021-04-23 | 2021-04-21 | 0.052 | 15,580,000 | -250,000 | 1.56% | 810,160 |
| 2021-04-13 | 2021-04-09 | 0.053 | 15,830,000 | -200,000 | 1.58% | 838,990 |
| 2020-01-06 | 2020-01-02 | 0.042 | 16,030,000 | -100,000 | 1.60% | 673,260 |
| 2019-12-27 | 2019-12-20 | 0.043 | 16,130,000 | +100,000 | 1.61% | 693,590 |
| 2019-12-19 | 2019-12-17 | 0.046 | 16,030,000 | -100,000 | 1.60% | 737,380 |
| 2019-12-11 | 2019-12-09 | 0.047 | 16,130,000 | +100,000 | 1.61% | 758,110 |
| 2019-09-05 | 2019-09-03 | 0.046 | 16,030,000 | -90,000 | 1.60% | 737,380 |
| 2019-07-12 | 2019-07-10 | 0.099 | 16,120,000 | +2,878,571 | 1.61% | 1,589,572 |
| 2019-05-24 | 2019-05-22 | 0.086 | 13,241,429 | -57,500 | 1.61% | 1,144,520 |
| 2019-05-23 | 2019-05-21 | 0.093 | 13,298,929 | -131,428 | 1.62% | 1,230,440 |
| 2019-05-10 | 2019-05-08 | 0.079 | 13,430,357 | +82,143 | 1.63% | 1,062,750 |
| 2019-05-08 | 2019-05-06 | 0.093 | 13,348,214 | +106,785 | 1.62% | 1,235,000 |
| 2018-09-21 | 2018-09-19 | 0.236 | 13,241,429 | -73,928 | 1.61% | 3,127,280 |
| 2018-09-06 | 2018-09-04 | 0.247 | 13,315,357 | -32,857 | 1.62% | 3,290,630 |
| 2018-09-03 | 2018-08-30 | 0.256 | 13,348,214 | -32,857 | 1.62% | 3,412,500 |
| 2018-08-30 | 2018-08-28 | 0.268 | 13,381,071 | -41,072 | 1.63% | 3,583,800 |
| 2018-08-28 | 2018-08-24 | 0.265 | 13,422,143 | -41,071 | 1.63% | 3,562,120 |
| 2018-08-23 | 2018-08-21 | 0.268 | 13,463,214 | -41,072 | 1.64% | 3,605,800 |
| 2018-08-21 | 2018-08-17 | 0.251 | 13,504,286 | -41,071 | 1.64% | 3,386,640 |
| 2018-08-16 | 2018-08-14 | 0.256 | 13,545,357 | -41,072 | 1.65% | 3,462,900 |
| 2018-08-14 | 2018-08-10 | 0.290 | 13,586,429 | -41,071 | 1.65% | 3,936,520 |
| 2018-08-13 | 2018-08-09 | 0.286 | 13,627,500 | -172,500 | 1.66% | 3,898,650 |
| 2018-08-10 | 2018-08-08 | 0.298 | 13,800,000 | -394,286 | 1.68% | 4,116,000 |
| 2018-08-09 | 2018-08-07 | 0.292 | 14,194,286 | -24,643 | 1.73% | 4,147,200 |
| 2018-08-08 | 2018-08-06 | 0.287 | 14,218,929 | -164,285 | 1.73% | 4,085,160 |
| 2018-08-07 | 2018-08-03 | 0.286 | 14,383,214 | -156,072 | 1.75% | 4,114,850 |
| 2018-08-06 | 2018-08-02 | 0.285 | 14,539,286 | -164,285 | 1.77% | 4,141,800 |
| 2018-08-03 | 2018-08-01 | 0.278 | 14,703,571 | -262,858 | 1.79% | 4,081,200 |
| 2018-08-02 | 2018-07-31 | 0.269 | 14,966,429 | -164,285 | 1.82% | 4,026,620 |
| 2018-08-01 | 2018-07-30 | 0.265 | 15,130,714 | -837,857 | 1.84% | 4,015,560 |
| 2018-07-31 | 2018-07-27 | 0.276 | 15,968,571 | -665,358 | 1.94% | 4,412,880 |
| 2018-07-30 | 2018-07-26 | 0.243 | 16,633,929 | -1,453,928 | 2.03% | 4,050,000 |
| 2018-07-27 | 2018-07-25 | 0.239 | 18,087,857 | -131,429 | 2.20% | 4,315,920 |
| 2018-07-26 | 2018-07-24 | 0.248 | 18,219,286 | -115,000 | 2.22% | 4,524,720 |
| 2018-07-25 | 2018-07-23 | 0.246 | 18,334,286 | -131,428 | 2.23% | 4,508,640 |
| 2018-07-24 | 2018-07-20 | 0.252 | 18,465,714 | -188,929 | 2.25% | 4,653,360 |
| 2018-07-23 | 2018-07-19 | 0.253 | 18,654,643 | -402,500 | 2.27% | 4,723,680 |
| 2018-06-05 | 2018-06-01 | 0.335 | 19,057,143 | -24,643 | 2.32% | 6,380,000 |
| 2018-05-28 | 2018-05-24 | 0.359 | 19,081,786 | -73,928 | 2.32% | 6,852,850 |
| 2018-05-25 | 2018-05-23 | 0.359 | 19,155,714 | +24,643 | 2.33% | 6,879,400 |
| 2018-05-24 | 2018-05-21 | 0.408 | 19,131,071 | +49,285 | 2.33% | 7,802,150 |
| 2018-05-10 | 2018-05-08 | 0.371 | 19,081,786 | -41,071 | 2.32% | 7,085,150 |
| 2018-05-09 | 2018-05-07 | 0.335 | 19,122,857 | -8,214 | 2.33% | 6,402,000 |
| 2018-05-08 | 2018-05-04 | 0.353 | 19,131,071 | -345,000 | 2.33% | 6,754,100 |
| 2018-05-07 | 2018-05-03 | 0.353 | 19,476,071 | -22,383,929 | 2.37% | 6,875,900 |
| 2018-05-04 | 2018-05-02 | 0.341 | 41,860,000 | +41,071 | 5.10% | 14,268,800 |
| 2018-05-03 | 2018-04-30 | 0.341 | 41,818,929 | -164,285 | 5.09% | 14,254,800 |
| 2018-04-27 | 2018-04-25 | 0.335 | 41,983,214 | -82,143 | 5.11% | 14,055,250 |
| 2018-04-26 | 2018-04-24 | 0.347 | 42,065,357 | +123,214 | 5.12% | 14,594,850 |
| 2018-04-25 | 2018-04-23 | 0.329 | 41,942,143 | -41,071 | 5.11% | 13,786,200 |
| 2018-04-24 | 2018-04-20 | 0.317 | 41,983,214 | -49,286 | 5.11% | 13,288,600 |
| 2018-04-23 | 2018-04-19 | 0.323 | 42,032,500 | +8,214 | 5.12% | 13,560,050 |
| 2018-04-20 | 2018-04-18 | 0.317 | 42,024,286 | +41,072 | 5.12% | 13,301,600 |
| 2018-04-19 | 2018-04-17 | 0.353 | 41,983,214 | -3,877,143 | 5.11% | 14,821,900 |
| 2018-04-18 | 2018-04-16 | 0.335 | 45,860,357 | 5.58% | 15,353,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy