History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 62,420,000 | +0 | 6.24% | 2,309,540 |
| 2025-10-13 | 2025-10-09 | 0.039 | 62,420,000 | +0 | 6.24% | 2,434,380 |
| 2025-10-10 | 2025-10-08 | 0.039 | 62,420,000 | +0 | 6.24% | 2,434,380 |
| 2025-10-09 | 2025-10-06 | 0.039 | 62,420,000 | +0 | 6.24% | 2,434,380 |
| 2025-10-08 | 2025-10-03 | 0.039 | 62,420,000 | +0 | 6.24% | 2,434,380 |
| 2025-10-06 | 2025-10-02 | 0.039 | 62,420,000 | +10,000 | 6.24% | 2,434,380 |
| 2025-10-03 | 2025-09-30 | 0.040 | 62,410,000 | -470,000 | 6.24% | 2,496,400 |
| 2025-09-26 | 2025-09-24 | 0.036 | 62,880,000 | +150,000 | 6.29% | 2,263,680 |
| 2025-09-24 | 2025-09-22 | 0.036 | 62,730,000 | +30,000 | 6.27% | 2,258,280 |
| 2025-09-23 | 2025-09-19 | 0.037 | 62,700,000 | -220,000 | 6.27% | 2,319,900 |
| 2025-09-19 | 2025-09-17 | 0.038 | 62,920,000 | -90,000 | 6.29% | 2,390,960 |
| 2025-09-18 | 2025-09-16 | 0.038 | 63,010,000 | +50,000 | 6.30% | 2,394,380 |
| 2025-09-10 | 2025-09-08 | 0.038 | 62,960,000 | +100,000 | 6.30% | 2,392,480 |
| 2025-09-08 | 2025-09-04 | 0.038 | 62,860,000 | +460,000 | 6.29% | 2,388,680 |
| 2025-09-02 | 2025-08-29 | 0.042 | 62,400,000 | +10,000 | 6.24% | 2,620,800 |
| 2025-08-29 | 2025-08-27 | 0.047 | 62,390,000 | -30,000 | 6.24% | 2,932,330 |
| 2025-08-27 | 2025-08-25 | 0.044 | 62,420,000 | +350,000 | 6.24% | 2,746,480 |
| 2025-08-19 | 2025-08-15 | 0.043 | 62,070,000 | +40,000 | 6.21% | 2,669,010 |
| 2025-08-18 | 2025-08-14 | 0.045 | 62,030,000 | +140,000 | 6.20% | 2,791,350 |
| 2025-08-15 | 2025-08-13 | 0.045 | 61,890,000 | +40,000 | 6.19% | 2,785,050 |
| 2025-08-14 | 2025-08-12 | 0.044 | 61,850,000 | +150,000 | 6.19% | 2,721,400 |
| 2025-08-13 | 2025-08-11 | 0.033 | 61,700,000 | +10,000 | 6.17% | 2,036,100 |
| 2025-08-12 | 2025-08-08 | 0.032 | 61,690,000 | +70,000 | 6.17% | 1,974,080 |
| 2025-08-08 | 2025-08-06 | 0.033 | 61,620,000 | +650,000 | 6.16% | 2,033,460 |
| 2025-08-06 | 2025-08-04 | 0.034 | 60,970,000 | -120,000 | 6.10% | 2,072,980 |
| 2025-08-05 | 2025-08-01 | 0.033 | 61,090,000 | +10,000 | 6.11% | 2,015,970 |
| 2025-08-04 | 2025-07-31 | 0.033 | 61,080,000 | +630,000 | 6.11% | 2,015,640 |
| 2025-07-31 | 2025-07-29 | 0.034 | 60,450,000 | +330,000 | 6.04% | 2,055,300 |
| 2025-07-30 | 2025-07-28 | 0.033 | 60,120,000 | +530,000 | 6.01% | 1,983,960 |
| 2025-07-29 | 2025-07-25 | 0.035 | 59,590,000 | +100,000 | 5.96% | 2,085,650 |
| 2025-07-25 | 2025-07-23 | 0.036 | 59,490,000 | +360,000 | 5.95% | 2,141,640 |
| 2025-07-23 | 2025-07-21 | 0.036 | 59,130,000 | +280,000 | 5.91% | 2,128,680 |
| 2025-07-21 | 2025-07-17 | 0.036 | 58,850,000 | +510,000 | 5.88% | 2,118,600 |
| 2025-07-15 | 2025-07-11 | 0.038 | 58,340,000 | +60,000 | 5.83% | 2,216,920 |
| 2025-07-07 | 2025-07-03 | 0.040 | 58,280,000 | -260,000 | 5.83% | 2,331,200 |
| 2025-07-02 | 2025-06-27 | 0.039 | 58,540,000 | +120,000 | 5.85% | 2,283,060 |
| 2025-06-27 | 2025-06-25 | 0.036 | 58,420,000 | +10,000 | 5.84% | 2,103,120 |
| 2025-06-25 | 2025-06-23 | 0.034 | 58,410,000 | +50,000 | 5.84% | 1,985,940 |
| 2025-06-23 | 2025-06-19 | 0.036 | 58,360,000 | +30,000 | 5.84% | 2,100,960 |
| 2025-06-19 | 2025-06-17 | 0.031 | 58,330,000 | +430,000 | 5.83% | 1,808,230 |
| 2025-06-18 | 2025-06-16 | 0.033 | 57,900,000 | +10,000 | 5.79% | 1,910,700 |
| 2025-06-12 | 2025-06-10 | 0.034 | 57,890,000 | +10,000 | 5.79% | 1,968,260 |
| 2025-06-10 | 2025-06-06 | 0.032 | 57,880,000 | -50,000 | 5.79% | 1,852,160 |
| 2025-06-09 | 2025-06-05 | 0.033 | 57,930,000 | +160,000 | 5.79% | 1,911,690 |
| 2025-06-02 | 2025-05-29 | 0.036 | 57,770,000 | -260,000 | 5.78% | 2,079,720 |
| 2025-05-29 | 2025-05-27 | 0.033 | 58,030,000 | +10,000 | 5.80% | 1,914,990 |
| 2025-05-27 | 2025-05-23 | 0.032 | 58,020,000 | +50,000 | 5.80% | 1,856,640 |
| 2025-05-22 | 2025-05-20 | 0.032 | 57,970,000 | -290,000 | 5.80% | 1,855,040 |
| 2025-05-21 | 2025-05-19 | 0.034 | 58,260,000 | -940,000 | 5.83% | 1,980,840 |
| 2025-05-16 | 2025-05-14 | 0.037 | 59,200,000 | -100,000 | 5.92% | 2,190,400 |
| 2025-05-15 | 2025-05-13 | 0.035 | 59,300,000 | +340,000 | 5.93% | 2,075,500 |
| 2025-05-14 | 2025-05-12 | 0.036 | 58,960,000 | -50,000 | 5.90% | 2,122,560 |
| 2025-05-13 | 2025-05-09 | 0.036 | 59,010,000 | +20,000 | 5.90% | 2,124,360 |
| 2025-05-07 | 2025-05-02 | 0.037 | 58,990,000 | +200,000 | 5.90% | 2,182,630 |
| 2025-04-30 | 2025-04-28 | 0.034 | 58,790,000 | +10,000 | 5.88% | 1,998,860 |
| 2025-04-29 | 2025-04-25 | 0.038 | 58,780,000 | -120,000 | 5.88% | 2,233,640 |
| 2025-04-16 | 2025-04-14 | 0.036 | 58,900,000 | -180,000 | 5.89% | 2,120,400 |
| 2025-04-10 | 2025-04-08 | 0.034 | 59,080,000 | +370,000 | 5.91% | 2,008,720 |
| 2025-04-09 | 2025-04-07 | 0.037 | 58,710,000 | +80,000 | 5.87% | 2,172,270 |
| 2025-04-08 | 2025-04-03 | 0.040 | 58,630,000 | -130,000 | 5.86% | 2,345,200 |
| 2025-04-07 | 2025-04-02 | 0.040 | 58,760,000 | +190,000 | 5.88% | 2,350,400 |
| 2025-03-28 | 2025-03-26 | 0.040 | 58,570,000 | +30,000 | 5.86% | 2,342,800 |
| 2025-03-25 | 2025-03-21 | 0.040 | 58,540,000 | -220,000 | 5.85% | 2,341,600 |
| 2025-03-21 | 2025-03-19 | 0.040 | 58,760,000 | +60,000 | 5.88% | 2,350,400 |
| 2025-03-13 | 2025-03-11 | 0.043 | 58,700,000 | -100,000 | 5.87% | 2,524,100 |
| 2025-03-06 | 2025-03-04 | 0.041 | 58,800,000 | +150,000 | 5.88% | 2,410,800 |
| 2025-03-05 | 2025-03-03 | 0.043 | 58,650,000 | +50,000 | 5.87% | 2,521,950 |
| 2025-02-28 | 2025-02-26 | 0.043 | 58,600,000 | +150,000 | 5.86% | 2,519,800 |
| 2025-02-27 | 2025-02-25 | 0.042 | 58,450,000 | +10,000 | 5.85% | 2,454,900 |
| 2025-02-21 | 2025-02-19 | 0.043 | 58,440,000 | -80,000 | 5.84% | 2,512,920 |
| 2025-02-20 | 2025-02-18 | 0.041 | 58,520,000 | +160,000 | 5.85% | 2,399,320 |
| 2025-02-19 | 2025-02-17 | 0.043 | 58,360,000 | -20,000 | 5.84% | 2,509,480 |
| 2025-02-18 | 2025-02-14 | 0.045 | 58,380,000 | +110,000 | 5.84% | 2,627,100 |
| 2025-02-17 | 2025-02-13 | 0.046 | 58,270,000 | +40,000 | 5.83% | 2,680,420 |
| 2025-02-12 | 2025-02-10 | 0.053 | 58,230,000 | -10,000 | 5.82% | 3,086,190 |
| 2025-02-11 | 2025-02-07 | 0.052 | 58,240,000 | +10,000 | 5.82% | 3,028,480 |
| 2025-02-10 | 2025-02-06 | 0.053 | 58,230,000 | -100,000 | 5.82% | 3,086,190 |
| 2025-02-07 | 2025-02-05 | 0.050 | 58,330,000 | -60,000 | 5.83% | 2,916,500 |
| 2025-02-04 | 2025-01-28 | 0.045 | 58,390,000 | +90,000 | 5.84% | 2,627,550 |
| 2025-01-27 | 2025-01-23 | 0.042 | 58,300,000 | -30,000 | 5.83% | 2,448,600 |
| 2025-01-24 | 2025-01-22 | 0.041 | 58,330,000 | -190,000 | 5.83% | 2,391,530 |
| 2025-01-22 | 2025-01-20 | 0.038 | 58,520,000 | +40,000 | 5.85% | 2,223,760 |
| 2025-01-17 | 2025-01-15 | 0.038 | 58,480,000 | +170,000 | 5.85% | 2,222,240 |
| 2025-01-15 | 2025-01-13 | 0.039 | 58,310,000 | -160,000 | 5.83% | 2,274,090 |
| 2025-01-13 | 2025-01-09 | 0.040 | 58,470,000 | +20,000 | 5.85% | 2,338,800 |
| 2025-01-07 | 2025-01-03 | 0.042 | 58,450,000 | +10,000 | 5.85% | 2,454,900 |
| 2024-12-27 | 2024-12-20 | 0.045 | 58,440,000 | -100,000 | 5.84% | 2,629,800 |
| 2024-12-20 | 2024-12-18 | 0.043 | 58,540,000 | +20,000 | 5.85% | 2,517,220 |
| 2024-12-19 | 2024-12-17 | 0.043 | 58,520,000 | +10,000 | 5.85% | 2,516,360 |
| 2024-12-18 | 2024-12-16 | 0.044 | 58,510,000 | -100,000 | 5.85% | 2,574,440 |
| 2024-12-17 | 2024-12-13 | 0.040 | 58,610,000 | -20,000 | 5.86% | 2,344,400 |
| 2024-12-16 | 2024-12-12 | 0.040 | 58,630,000 | -80,000 | 5.86% | 2,345,200 |
| 2024-12-13 | 2024-12-11 | 0.040 | 58,710,000 | -30,000 | 5.87% | 2,348,400 |
| 2024-12-11 | 2024-12-09 | 0.042 | 58,740,000 | +30,000 | 5.87% | 2,467,080 |
| 2024-12-05 | 2024-12-03 | 0.040 | 58,710,000 | -90,000 | 5.87% | 2,348,400 |
| 2024-11-28 | 2024-11-26 | 0.039 | 58,800,000 | -10,000 | 5.88% | 2,293,200 |
| 2024-11-25 | 2024-11-21 | 0.039 | 58,810,000 | +10,000 | 5.88% | 2,293,590 |
| 2024-11-22 | 2024-11-20 | 0.040 | 58,800,000 | -10,000 | 5.88% | 2,352,000 |
| 2024-11-20 | 2024-11-18 | 0.040 | 58,810,000 | -10,000 | 5.88% | 2,352,400 |
| 2024-11-19 | 2024-11-15 | 0.040 | 58,820,000 | +60,000 | 5.88% | 2,352,800 |
| 2024-11-13 | 2024-11-11 | 0.040 | 58,760,000 | +10,000 | 5.88% | 2,350,400 |
| 2024-11-08 | 2024-11-06 | 0.042 | 58,750,000 | -80,000 | 5.88% | 2,467,500 |
| 2024-11-07 | 2024-11-05 | 0.040 | 58,830,000 | -70,000 | 5.88% | 2,353,200 |
| 2024-11-06 | 2024-11-04 | 0.043 | 58,900,000 | -90,000 | 5.89% | 2,532,700 |
| 2024-11-05 | 2024-11-01 | 0.045 | 58,990,000 | -90,000 | 5.90% | 2,654,550 |
| 2024-11-04 | 2024-10-31 | 0.044 | 59,080,000 | +10,000 | 5.91% | 2,599,520 |
| 2024-11-01 | 2024-10-30 | 0.045 | 59,070,000 | -310,000 | 5.91% | 2,658,150 |
| 2024-10-30 | 2024-10-28 | 0.041 | 59,380,000 | -30,000 | 5.94% | 2,434,580 |
| 2024-10-29 | 2024-10-25 | 0.038 | 59,410,000 | +430,000 | 5.94% | 2,257,580 |
| 2024-10-28 | 2024-10-24 | 0.041 | 58,980,000 | +410,000 | 5.90% | 2,418,180 |
| 2024-10-24 | 2024-10-22 | 0.044 | 58,570,000 | -40,000 | 5.86% | 2,577,080 |
| 2024-10-23 | 2024-10-21 | 0.041 | 58,610,000 | +170,000 | 5.86% | 2,403,010 |
| 2024-10-22 | 2024-10-18 | 0.045 | 58,440,000 | -50,000 | 5.84% | 2,629,800 |
| 2024-10-17 | 2024-10-15 | 0.041 | 58,490,000 | -40,000 | 5.85% | 2,398,090 |
| 2024-10-16 | 2024-10-14 | 0.045 | 58,530,000 | -100,000 | 5.85% | 2,633,850 |
| 2024-10-14 | 2024-10-09 | 0.046 | 58,630,000 | -120,000 | 5.86% | 2,696,980 |
| 2024-10-09 | 2024-10-07 | 0.044 | 58,750,000 | -70,000 | 5.88% | 2,585,000 |
| 2024-10-08 | 2024-10-04 | 0.046 | 58,820,000 | +580,000 | 5.88% | 2,705,720 |
| 2024-10-07 | 2024-10-03 | 0.046 | 58,240,000 | +90,000 | 5.82% | 2,679,040 |
| 2024-10-03 | 2024-09-30 | 0.040 | 58,150,000 | -40,000 | 5.82% | 2,326,000 |
| 2024-10-02 | 2024-09-27 | 0.038 | 58,190,000 | +170,000 | 5.82% | 2,211,220 |
| 2024-09-30 | 2024-09-26 | 0.040 | 58,020,000 | +290,000 | 5.80% | 2,320,800 |
| 2024-09-27 | 2024-09-25 | 0.040 | 57,730,000 | +50,000 | 5.77% | 2,309,200 |
| 2024-09-26 | 2024-09-24 | 0.040 | 57,680,000 | -190,000 | 5.77% | 2,307,200 |
| 2024-09-25 | 2024-09-23 | 0.040 | 57,870,000 | +100,000 | 5.79% | 2,314,800 |
| 2024-09-24 | 2024-09-20 | 0.041 | 57,770,000 | -20,000 | 5.78% | 2,368,570 |
| 2024-09-20 | 2024-09-17 | 0.040 | 57,790,000 | +80,000 | 5.78% | 2,311,600 |
| 2024-09-13 | 2024-09-11 | 0.039 | 57,710,000 | +40,000 | 5.77% | 2,250,690 |
| 2024-09-12 | 2024-09-10 | 0.038 | 57,670,000 | +50,000 | 5.77% | 2,191,460 |
| 2024-09-11 | 2024-09-09 | 0.040 | 57,620,000 | +60,000 | 5.76% | 2,304,800 |
| 2024-09-09 | 2024-09-04 | 0.039 | 57,560,000 | +790,000 | 5.76% | 2,244,840 |
| 2024-08-29 | 2024-08-27 | 0.042 | 56,770,000 | +50,000 | 5.68% | 2,384,340 |
| 2024-08-27 | 2024-08-23 | 0.040 | 56,720,000 | +10,000 | 5.67% | 2,268,800 |
| 2024-08-26 | 2024-08-22 | 0.040 | 56,710,000 | +150,000 | 5.67% | 2,268,400 |
| 2024-08-20 | 2024-08-16 | 0.039 | 56,560,000 | +20,000 | 5.66% | 2,205,840 |
| 2024-08-16 | 2024-08-14 | 0.039 | 56,540,000 | +60,000 | 5.65% | 2,205,060 |
| 2024-08-14 | 2024-08-12 | 0.039 | 56,480,000 | +220,000 | 5.65% | 2,202,720 |
| 2024-08-09 | 2024-08-07 | 0.040 | 56,260,000 | +190,000 | 5.63% | 2,250,400 |
| 2024-07-31 | 2024-07-29 | 0.041 | 56,070,000 | +40,000 | 5.61% | 2,298,870 |
| 2024-07-29 | 2024-07-25 | 0.041 | 56,030,000 | +390,000 | 5.60% | 2,297,230 |
| 2024-07-25 | 2024-07-23 | 0.042 | 55,640,000 | +100,000 | 5.56% | 2,336,880 |
| 2024-07-23 | 2024-07-19 | 0.042 | 55,540,000 | +250,000 | 5.55% | 2,332,680 |
| 2024-07-19 | 2024-07-17 | 0.045 | 55,290,000 | +310,000 | 5.53% | 2,488,050 |
| 2024-06-28 | 2024-06-26 | 0.050 | 54,980,000 | -70,000 | 5.50% | 2,749,000 |
| 2024-06-25 | 2024-06-21 | 0.048 | 55,050,000 | +30,000 | 5.50% | 2,642,400 |
| 2024-06-20 | 2024-06-18 | 0.049 | 55,020,000 | +120,000 | 5.50% | 2,695,980 |
| 2024-06-19 | 2024-06-17 | 0.040 | 54,900,000 | -130,000 | 5.49% | 2,196,000 |
| 2024-06-18 | 2024-06-14 | 0.039 | 55,030,000 | +1,130,000 | 5.50% | 2,146,170 |
| 2024-06-07 | 2024-06-05 | 0.038 | 53,900,000 | -120,000 | 5.39% | 2,048,200 |
| 2024-06-05 | 2024-06-03 | 0.040 | 54,020,000 | +30,000 | 5.40% | 2,160,800 |
| 2024-05-30 | 2024-05-28 | 0.040 | 53,990,000 | -10,000 | 5.40% | 2,159,600 |
| 2024-05-29 | 2024-05-27 | 0.040 | 54,000,000 | +320,000 | 5.40% | 2,160,000 |
| 2024-05-28 | 2024-05-24 | 0.043 | 53,680,000 | -410,000 | 5.37% | 2,308,240 |
| 2024-05-23 | 2024-05-21 | 0.041 | 54,090,000 | -120,000 | 5.41% | 2,217,690 |
| 2024-05-22 | 2024-05-20 | 0.041 | 54,210,000 | +160,000 | 5.42% | 2,222,610 |
| 2024-05-21 | 2024-05-17 | 0.042 | 54,050,000 | +350,000 | 5.41% | 2,270,100 |
| 2024-05-20 | 2024-05-16 | 0.046 | 53,700,000 | +20,000 | 5.37% | 2,470,200 |
| 2024-05-17 | 2024-05-14 | 0.044 | 53,680,000 | +70,000 | 5.37% | 2,361,920 |
| 2024-05-16 | 2024-05-13 | 0.041 | 53,610,000 | -30,000 | 5.36% | 2,198,010 |
| 2024-05-03 | 2024-04-30 | 0.045 | 53,640,000 | -100,000 | 5.36% | 2,413,800 |
| 2024-04-30 | 2024-04-26 | 0.043 | 53,740,000 | -60,000 | 5.37% | 2,310,820 |
| 2024-04-24 | 2024-04-22 | 0.040 | 53,800,000 | -90,000 | 5.38% | 2,152,000 |
| 2024-04-23 | 2024-04-19 | 0.045 | 53,890,000 | -120,000 | 5.39% | 2,425,050 |
| 2024-04-18 | 2024-04-16 | 0.040 | 54,010,000 | -260,000 | 5.40% | 2,160,400 |
| 2024-04-17 | 2024-04-15 | 0.040 | 54,270,000 | -100,000 | 5.43% | 2,170,800 |
| 2024-04-09 | 2024-04-05 | 0.048 | 54,370,000 | +380,000 | 5.44% | 2,609,760 |
| 2024-04-05 | 2024-04-02 | 0.048 | 53,990,000 | +40,000 | 5.40% | 2,591,520 |
| 2024-03-28 | 2024-03-26 | 0.044 | 53,950,000 | +70,000 | 5.39% | 2,373,800 |
| 2024-03-27 | 2024-03-25 | 0.043 | 53,880,000 | +140,000 | 5.39% | 2,316,840 |
| 2024-03-26 | 2024-03-22 | 0.043 | 53,740,000 | +20,000 | 5.37% | 2,310,820 |
| 2024-03-21 | 2024-03-19 | 0.043 | 53,720,000 | -40,000 | 5.37% | 2,309,960 |
| 2024-03-18 | 2024-03-14 | 0.045 | 53,760,000 | -50,000 | 5.38% | 2,419,200 |
| 2024-03-14 | 2024-03-12 | 0.044 | 53,810,000 | +20,000 | 5.38% | 2,367,640 |
| 2024-03-13 | 2024-03-11 | 0.045 | 53,790,000 | +240,000 | 5.38% | 2,420,550 |
| 2024-03-11 | 2024-03-07 | 0.041 | 53,550,000 | +90,000 | 5.36% | 2,195,550 |
| 2024-03-05 | 2024-03-01 | 0.040 | 53,460,000 | +290,000 | 5.35% | 2,138,400 |
| 2024-03-04 | 2024-02-29 | 0.040 | 53,170,000 | +140,000 | 5.32% | 2,126,800 |
| 2024-03-01 | 2024-02-28 | 0.042 | 53,030,000 | +20,000 | 5.30% | 2,227,260 |
| 2024-02-27 | 2024-02-23 | 0.042 | 53,010,000 | -210,000 | 5.30% | 2,226,420 |
| 2024-02-26 | 2024-02-22 | 0.041 | 53,220,000 | +800,000 | 5.32% | 2,182,020 |
| 2024-02-22 | 2024-02-20 | 0.044 | 52,420,000 | +140,000 | 5.24% | 2,306,480 |
| 2024-02-21 | 2024-02-19 | 0.040 | 52,280,000 | +100,000 | 5.23% | 2,091,200 |
| 2024-02-20 | 2024-02-16 | 0.040 | 52,180,000 | +120,000 | 5.22% | 2,087,200 |
| 2024-02-19 | 2024-02-15 | 0.042 | 52,060,000 | -30,000 | 5.21% | 2,186,520 |
| 2024-02-08 | 2024-02-06 | 0.041 | 52,090,000 | -130,000 | 5.21% | 2,135,690 |
| 2024-02-06 | 2024-02-02 | 0.040 | 52,220,000 | +390,000 | 5.22% | 2,088,800 |
| 2024-02-05 | 2024-02-01 | 0.042 | 51,830,000 | +230,000 | 5.18% | 2,176,860 |
| 2024-02-02 | 2024-01-31 | 0.040 | 51,600,000 | +210,000 | 5.16% | 2,064,000 |
| 2024-01-30 | 2024-01-26 | 0.040 | 51,390,000 | +60,000 | 5.14% | 2,055,600 |
| 2024-01-26 | 2024-01-24 | 0.040 | 51,330,000 | +100,000 | 5.13% | 2,053,200 |
| 2024-01-25 | 2024-01-23 | 0.040 | 51,230,000 | +120,000 | 5.12% | 2,049,200 |
| 2024-01-24 | 2024-01-22 | 0.040 | 51,110,000 | +130,000 | 5.11% | 2,044,400 |
| 2024-01-23 | 2024-01-19 | 0.041 | 50,980,000 | +110,000 | 5.10% | 2,090,180 |
| 2024-01-22 | 2024-01-18 | 0.042 | 50,870,000 | +540,000 | 5.09% | 2,136,540 |
| 2024-01-19 | 2024-01-17 | 0.040 | 50,330,000 | -130,000 | 5.03% | 2,013,200 |
| 2024-01-18 | 2024-01-16 | 0.041 | 50,460,000 | +20,000 | 5.05% | 2,068,860 |
| 2024-01-17 | 2024-01-15 | 0.041 | 50,440,000 | +690,000 | 5.04% | 2,068,040 |
| 2024-01-16 | 2024-01-12 | 0.041 | 49,750,000 | +110,000 | 4.98% | 2,039,750 |
| 2024-01-15 | 2024-01-11 | 0.042 | 49,640,000 | +210,000 | 4.96% | 2,084,880 |
| 2024-01-11 | 2024-01-09 | 0.044 | 49,430,000 | -70,000 | 4.94% | 2,174,920 |
| 2024-01-10 | 2024-01-08 | 0.044 | 49,500,000 | -70,000 | 4.95% | 2,178,000 |
| 2024-01-08 | 2024-01-04 | 0.046 | 49,570,000 | -190,000 | 4.96% | 2,280,220 |
| 2024-01-05 | 2024-01-03 | 0.045 | 49,760,000 | -190,000 | 4.98% | 2,239,200 |
| 2024-01-04 | 2024-01-02 | 0.045 | 49,950,000 | +10,000 | 5.00% | 2,247,750 |
| 2024-01-03 | 2023-12-29 | 0.044 | 49,940,000 | -150,000 | 4.99% | 2,197,360 |
| 2023-12-28 | 2023-12-22 | 0.040 | 50,090,000 | +120,000 | 5.01% | 2,003,600 |
| 2023-12-22 | 2023-12-20 | 0.044 | 49,970,000 | +50,000 | 5.00% | 2,198,680 |
| 2023-12-21 | 2023-12-19 | 0.040 | 49,920,000 | +20,000 | 4.99% | 1,996,800 |
| 2023-12-20 | 2023-12-18 | 0.040 | 49,900,000 | -80,000 | 4.99% | 1,996,000 |
| 2023-12-19 | 2023-12-15 | 0.044 | 49,980,000 | -30,000 | 5.00% | 2,199,120 |
| 2023-11-28 | 2023-11-24 | 0.047 | 50,010,000 | +30,000 | 5.00% | 2,350,470 |
| 2023-11-22 | 2023-11-20 | 0.043 | 49,980,000 | -10,000 | 5.00% | 2,149,140 |
| 2023-11-20 | 2023-11-16 | 0.040 | 49,990,000 | -610,000 | 5.00% | 1,999,600 |
| 2023-11-17 | 2023-11-15 | 0.045 | 50,600,000 | +40,000 | 5.06% | 2,277,000 |
| 2023-11-16 | 2023-11-14 | 0.045 | 50,560,000 | +10,000 | 5.06% | 2,275,200 |
| 2023-11-14 | 2023-11-10 | 0.045 | 50,550,000 | +90,000 | 5.05% | 2,274,750 |
| 2023-11-07 | 2023-11-03 | 0.047 | 50,460,000 | -250,000 | 5.05% | 2,371,620 |
| 2023-11-02 | 2023-10-31 | 0.048 | 50,710,000 | +110,000 | 5.07% | 2,434,080 |
| 2023-11-01 | 2023-10-30 | 0.048 | 50,600,000 | -10,000 | 5.06% | 2,428,800 |
| 2023-10-31 | 2023-10-27 | 0.047 | 50,610,000 | +80,000 | 5.06% | 2,378,670 |
| 2023-10-26 | 2023-10-24 | 0.047 | 50,530,000 | +10,000 | 5.05% | 2,374,910 |
| 2023-10-25 | 2023-10-20 | 0.047 | 50,520,000 | +60,000 | 5.05% | 2,374,440 |
| 2023-10-24 | 2023-10-19 | 0.048 | 50,460,000 | +40,000 | 5.05% | 2,422,080 |
| 2023-10-20 | 2023-10-18 | 0.047 | 50,420,000 | +150,000 | 5.04% | 2,369,740 |
| 2023-10-18 | 2023-10-16 | 0.050 | 50,270,000 | +20,000 | 5.03% | 2,513,500 |
| 2023-10-17 | 2023-10-13 | 0.050 | 50,250,000 | +10,000 | 5.03% | 2,512,500 |
| 2023-10-16 | 2023-10-12 | 0.052 | 50,240,000 | -80,000 | 5.02% | 2,612,480 |
| 2023-10-13 | 2023-10-11 | 0.050 | 50,320,000 | +1,140,000 | 5.03% | 2,516,000 |
| 2023-10-11 | 2023-10-09 | 0.060 | 49,180,000 | -10,000 | 4.92% | 2,950,800 |
| 2023-10-03 | 2023-09-28 | 0.058 | 49,190,000 | +240,000 | 4.92% | 2,853,020 |
| 2023-09-28 | 2023-09-26 | 0.058 | 48,950,000 | +20,000 | 4.90% | 2,839,100 |
| 2023-09-27 | 2023-09-25 | 0.061 | 48,930,000 | +10,000 | 4.89% | 2,984,730 |
| 2023-09-21 | 2023-09-19 | 0.062 | 48,920,000 | +60,000 | 4.89% | 3,033,040 |
| 2023-09-20 | 2023-09-18 | 0.062 | 48,860,000 | -110,000 | 4.89% | 3,029,320 |
| 2023-09-15 | 2023-09-13 | 0.055 | 48,970,000 | -50,000 | 4.90% | 2,693,350 |
| 2023-09-13 | 2023-09-11 | 0.057 | 49,020,000 | +20,000 | 4.90% | 2,794,140 |
| 2023-08-24 | 2023-08-22 | 0.050 | 49,000,000 | +100,000 | 4.90% | 2,450,000 |
| 2023-08-23 | 2023-08-21 | 0.053 | 48,900,000 | -70,000 | 4.89% | 2,591,700 |
| 2023-08-16 | 2023-08-14 | 0.056 | 48,970,000 | -40,000 | 4.90% | 2,742,320 |
| 2023-08-15 | 2023-08-11 | 0.056 | 49,010,000 | -40,000 | 4.90% | 2,744,560 |
| 2023-08-10 | 2023-08-08 | 0.060 | 49,050,000 | -70,000 | 4.91% | 2,943,000 |
| 2023-08-09 | 2023-08-07 | 0.059 | 49,120,000 | -80,000 | 4.91% | 2,898,080 |
| 2023-08-08 | 2023-08-04 | 0.059 | 49,200,000 | -20,000 | 4.92% | 2,902,800 |
| 2023-08-03 | 2023-08-01 | 0.060 | 49,220,000 | -30,000 | 4.92% | 2,953,200 |
| 2023-08-02 | 2023-07-31 | 0.055 | 49,250,000 | +300,000 | 4.92% | 2,708,750 |
| 2023-07-28 | 2023-07-26 | 0.060 | 48,950,000 | -70,000 | 4.90% | 2,937,000 |
| 2023-07-24 | 2023-07-20 | 0.062 | 49,020,000 | +220,000 | 4.90% | 3,039,240 |
| 2023-07-19 | 2023-07-14 | 0.063 | 48,800,000 | -10,000 | 4.88% | 3,074,400 |
| 2023-07-12 | 2023-07-10 | 0.063 | 48,810,000 | -10,000 | 4.88% | 3,075,030 |
| 2023-07-11 | 2023-07-07 | 0.063 | 48,820,000 | -410,000 | 4.88% | 3,075,660 |
| 2023-07-07 | 2023-07-05 | 0.071 | 49,230,000 | +130,000 | 4.92% | 3,495,330 |
| 2023-07-05 | 2023-07-03 | 0.079 | 49,100,000 | +220,000 | 4.91% | 3,878,900 |
| 2023-07-04 | 2023-06-30 | 0.072 | 48,880,000 | -30,000 | 4.89% | 3,519,360 |
| 2023-07-03 | 2023-06-29 | 0.067 | 48,910,000 | +350,000 | 4.89% | 3,276,970 |
| 2023-06-30 | 2023-06-28 | 0.065 | 48,560,000 | -10,000 | 4.86% | 3,156,400 |
| 2023-06-29 | 2023-06-27 | 0.070 | 48,570,000 | +610,000 | 4.86% | 3,399,900 |
| 2023-06-28 | 2023-06-26 | 0.080 | 47,960,000 | -30,000 | 4.80% | 3,836,800 |
| 2023-06-27 | 2023-06-23 | 0.076 | 47,990,000 | -10,000 | 4.80% | 3,647,240 |
| 2023-06-26 | 2023-06-21 | 0.074 | 48,000,000 | +80,000 | 4.80% | 3,552,000 |
| 2023-06-21 | 2023-06-19 | 0.081 | 47,920,000 | -30,000 | 4.79% | 3,881,520 |
| 2023-06-20 | 2023-06-16 | 0.079 | 47,950,000 | -250,000 | 4.79% | 3,788,050 |
| 2023-06-19 | 2023-06-15 | 0.080 | 48,200,000 | +750,000 | 4.82% | 3,856,000 |
| 2023-06-16 | 2023-06-14 | 0.076 | 47,450,000 | -1,740,000 | 4.75% | 3,606,200 |
| 2023-06-15 | 2023-06-13 | 0.056 | 49,190,000 | -300,000 | 4.92% | 2,754,640 |
| 2023-06-14 | 2023-06-12 | 0.054 | 49,490,000 | -470,000 | 4.95% | 2,672,460 |
| 2023-06-13 | 2023-06-09 | 0.051 | 49,960,000 | +300,000 | 5.00% | 2,547,960 |
| 2023-06-07 | 2023-06-05 | 0.053 | 49,660,000 | -970,000 | 4.97% | 2,631,980 |
| 2023-06-06 | 2023-06-02 | 0.049 | 50,630,000 | -620,000 | 5.06% | 2,480,870 |
| 2023-06-05 | 2023-06-01 | 0.052 | 51,250,000 | -100,000 | 5.12% | 2,665,000 |
| 2023-06-02 | 2023-05-31 | 0.052 | 51,350,000 | +10,000 | 5.13% | 2,670,200 |
| 2023-05-29 | 2023-05-24 | 0.053 | 51,340,000 | -350,000 | 5.13% | 2,721,020 |
| 2023-05-25 | 2023-05-23 | 0.053 | 51,690,000 | +60,000 | 5.17% | 2,739,570 |
| 2023-05-24 | 2023-05-22 | 0.054 | 51,630,000 | +40,000 | 5.16% | 2,788,020 |
| 2023-05-23 | 2023-05-19 | 0.053 | 51,590,000 | +10,000 | 5.16% | 2,734,270 |
| 2023-05-18 | 2023-05-16 | 0.058 | 51,580,000 | +70,000 | 5.16% | 2,991,640 |
| 2023-05-17 | 2023-05-15 | 0.055 | 51,510,000 | +200,000 | 5.15% | 2,833,050 |
| 2023-05-15 | 2023-05-11 | 0.055 | 51,310,000 | +20,000 | 5.13% | 2,822,050 |
| 2023-05-12 | 2023-05-10 | 0.055 | 51,290,000 | +110,000 | 5.13% | 2,820,950 |
| 2023-05-09 | 2023-05-05 | 0.054 | 51,180,000 | -530,000 | 5.12% | 2,763,720 |
| 2023-05-08 | 2023-05-04 | 0.055 | 51,710,000 | -140,000 | 5.17% | 2,844,050 |
| 2023-05-05 | 2023-05-03 | 0.053 | 51,850,000 | +1,420,000 | 5.18% | 2,748,050 |
| 2023-05-03 | 2023-04-28 | 0.047 | 50,430,000 | +70,000 | 5.04% | 2,370,210 |
| 2023-05-02 | 2023-04-27 | 0.047 | 50,360,000 | -270,000 | 5.04% | 2,366,920 |
| 2023-04-28 | 2023-04-26 | 0.047 | 50,630,000 | +40,000 | 5.06% | 2,379,610 |
| 2023-04-24 | 2023-04-20 | 0.050 | 50,590,000 | +170,000 | 5.06% | 2,529,500 |
| 2023-04-17 | 2023-04-13 | 0.048 | 50,420,000 | +30,000 | 5.04% | 2,420,160 |
| 2023-04-13 | 2023-04-11 | 0.050 | 50,390,000 | +270,000 | 5.04% | 2,519,500 |
| 2023-04-12 | 2023-04-06 | 0.053 | 50,120,000 | +290,000 | 5.01% | 2,656,360 |
| 2023-04-06 | 2023-04-03 | 0.053 | 49,830,000 | -230,000 | 4.98% | 2,640,990 |
| 2023-04-04 | 2023-03-31 | 0.053 | 50,060,000 | +160,000 | 5.01% | 2,653,180 |
| 2023-03-30 | 2023-03-28 | 0.054 | 49,900,000 | -60,000 | 4.99% | 2,694,600 |
| 2023-03-29 | 2023-03-27 | 0.054 | 49,960,000 | +100,000 | 5.00% | 2,697,840 |
| 2023-03-28 | 2023-03-24 | 0.052 | 49,860,000 | +100,000 | 4.99% | 2,592,720 |
| 2023-03-27 | 2023-03-23 | 0.050 | 49,760,000 | -110,000 | 4.98% | 2,488,000 |
| 2023-03-24 | 2023-03-22 | 0.051 | 49,870,000 | -50,000 | 4.99% | 2,543,370 |
| 2023-03-22 | 2023-03-20 | 0.053 | 49,920,000 | -40,000 | 4.99% | 2,645,760 |
| 2023-03-21 | 2023-03-17 | 0.057 | 49,960,000 | -90,000 | 5.00% | 2,847,720 |
| 2023-03-17 | 2023-03-15 | 0.060 | 50,050,000 | +80,000 | 5.00% | 3,003,000 |
| 2023-03-13 | 2023-03-09 | 0.060 | 49,970,000 | +10,000 | 5.00% | 2,998,200 |
| 2023-03-10 | 2023-03-08 | 0.060 | 49,960,000 | +10,000 | 5.00% | 2,997,600 |
| 2023-03-08 | 2023-03-06 | 0.063 | 49,950,000 | -50,000 | 5.00% | 3,146,850 |
| 2023-03-07 | 2023-03-03 | 0.063 | 50,000,000 | -80,000 | 5.00% | 3,150,000 |
| 2023-03-06 | 2023-03-02 | 0.059 | 50,080,000 | +560,000 | 5.01% | 2,954,720 |
| 2023-03-03 | 2023-03-01 | 0.062 | 49,520,000 | -150,000 | 4.95% | 3,070,240 |
| 2023-03-01 | 2023-02-27 | 0.062 | 49,670,000 | +90,000 | 4.97% | 3,079,540 |
| 2023-02-27 | 2023-02-23 | 0.066 | 49,580,000 | +10,000 | 4.96% | 3,272,280 |
| 2023-02-22 | 2023-02-20 | 0.064 | 49,570,000 | -100,000 | 4.96% | 3,172,480 |
| 2023-02-16 | 2023-02-14 | 0.064 | 49,670,000 | +150,000 | 4.97% | 3,178,880 |
| 2023-02-06 | 2023-02-02 | 0.064 | 49,520,000 | +210,000 | 4.95% | 3,169,280 |
| 2023-02-02 | 2023-01-31 | 0.067 | 49,310,000 | -40,000 | 4.93% | 3,303,770 |
| 2023-02-01 | 2023-01-30 | 0.069 | 49,350,000 | -200,000 | 4.93% | 3,405,150 |
| 2023-01-31 | 2023-01-27 | 0.068 | 49,550,000 | -600,000 | 4.96% | 3,369,400 |
| 2023-01-20 | 2023-01-18 | 0.069 | 50,150,000 | +100,000 | 5.01% | 3,460,350 |
| 2023-01-19 | 2023-01-17 | 0.070 | 50,050,000 | -20,000 | 5.00% | 3,503,500 |
| 2023-01-16 | 2023-01-12 | 0.071 | 50,070,000 | -50,000 | 5.01% | 3,554,970 |
| 2023-01-13 | 2023-01-11 | 0.068 | 50,120,000 | +90,000 | 5.01% | 3,408,160 |
| 2023-01-11 | 2023-01-09 | 0.062 | 50,030,000 | +30,000 | 5.00% | 3,101,860 |
| 2023-01-10 | 2023-01-06 | 0.065 | 50,000,000 | +10,000 | 5.00% | 3,250,000 |
| 2023-01-09 | 2023-01-05 | 0.064 | 49,990,000 | +10,000 | 5.00% | 3,199,360 |
| 2023-01-05 | 2023-01-03 | 0.065 | 49,980,000 | -150,000 | 5.00% | 3,248,700 |
| 2022-12-23 | 2022-12-21 | 0.061 | 50,130,000 | -90,000 | 5.01% | 3,057,930 |
| 2022-12-22 | 2022-12-20 | 0.065 | 50,220,000 | +200,000 | 5.02% | 3,264,300 |
| 2022-12-14 | 2022-12-12 | 0.065 | 50,020,000 | +10,000 | 5.00% | 3,251,300 |
| 2022-12-09 | 2022-12-07 | 0.063 | 50,010,000 | +240,000 | 5.00% | 3,150,630 |
| 2022-12-08 | 2022-12-06 | 0.067 | 49,770,000 | -470,000 | 4.98% | 3,334,590 |
| 2022-12-07 | 2022-12-05 | 0.070 | 50,240,000 | -10,000 | 5.02% | 3,516,800 |
| 2022-12-05 | 2022-12-01 | 0.066 | 50,250,000 | -10,000 | 5.03% | 3,316,500 |
| 2022-12-02 | 2022-11-30 | 0.065 | 50,260,000 | -10,000 | 5.03% | 3,266,900 |
| 2022-12-01 | 2022-11-29 | 0.064 | 50,270,000 | +40,000 | 5.03% | 3,217,280 |
| 2022-11-30 | 2022-11-28 | 0.065 | 50,230,000 | +20,000 | 5.02% | 3,264,950 |
| 2022-11-29 | 2022-11-25 | 0.065 | 50,210,000 | -160,000 | 5.02% | 3,263,650 |
| 2022-11-28 | 2022-11-24 | 0.067 | 50,370,000 | +10,000 | 5.04% | 3,374,790 |
| 2022-11-23 | 2022-11-21 | 0.065 | 50,360,000 | +70,000 | 5.04% | 3,273,400 |
| 2022-11-21 | 2022-11-17 | 0.062 | 50,290,000 | +40,000 | 5.03% | 3,117,980 |
| 2022-11-18 | 2022-11-16 | 0.069 | 50,250,000 | +580,000 | 5.03% | 3,467,250 |
| 2022-11-17 | 2022-11-15 | 0.055 | 49,670,000 | -130,000 | 4.97% | 2,731,850 |
| 2022-11-16 | 2022-11-14 | 0.055 | 49,800,000 | -150,000 | 4.98% | 2,739,000 |
| 2022-11-15 | 2022-11-11 | 0.055 | 49,950,000 | +70,000 | 5.00% | 2,747,250 |
| 2022-11-11 | 2022-11-09 | 0.055 | 49,880,000 | -10,000 | 4.99% | 2,743,400 |
| 2022-11-10 | 2022-11-08 | 0.055 | 49,890,000 | +30,000 | 4.99% | 2,743,950 |
| 2022-11-02 | 2022-10-31 | 0.054 | 49,860,000 | +90,000 | 4.99% | 2,692,440 |
| 2022-10-27 | 2022-10-25 | 0.060 | 49,770,000 | +40,000 | 4.98% | 2,986,200 |
| 2022-10-18 | 2022-10-14 | 0.062 | 49,730,000 | +20,000 | 4.97% | 3,083,260 |
| 2022-10-14 | 2022-10-12 | 0.066 | 49,710,000 | +90,000 | 4.97% | 3,280,860 |
| 2022-10-12 | 2022-10-10 | 0.069 | 49,620,000 | +300,000 | 4.96% | 3,423,780 |
| 2022-10-07 | 2022-10-05 | 0.069 | 49,320,000 | -230,000 | 4.93% | 3,403,080 |
| 2022-10-06 | 2022-10-03 | 0.076 | 49,550,000 | +40,000 | 4.96% | 3,765,800 |
| 2022-10-05 | 2022-09-30 | 0.071 | 49,510,000 | +20,000 | 4.95% | 3,515,210 |
| 2022-09-30 | 2022-09-28 | 0.070 | 49,490,000 | +130,000 | 4.95% | 3,464,300 |
| 2022-09-29 | 2022-09-27 | 0.071 | 49,360,000 | +30,000 | 4.94% | 3,504,560 |
| 2022-09-23 | 2022-09-21 | 0.065 | 49,330,000 | -470,000 | 4.93% | 3,206,450 |
| 2022-09-22 | 2022-09-20 | 0.076 | 49,800,000 | +550,000 | 4.98% | 3,784,800 |
| 2022-09-21 | 2022-09-19 | 0.064 | 49,250,000 | -50,000 | 4.92% | 3,152,000 |
| 2022-09-19 | 2022-09-15 | 0.068 | 49,300,000 | +330,000 | 4.93% | 3,352,400 |
| 2022-09-14 | 2022-09-09 | 0.072 | 48,970,000 | +280,000 | 4.90% | 3,525,840 |
| 2022-09-13 | 2022-09-08 | 0.072 | 48,690,000 | +160,000 | 4.87% | 3,505,680 |
| 2022-09-06 | 2022-09-02 | 0.072 | 48,530,000 | +70,000 | 4.85% | 3,494,160 |
| 2022-09-01 | 2022-08-30 | 0.076 | 48,460,000 | +120,000 | 4.85% | 3,682,960 |
| 2022-08-31 | 2022-08-29 | 0.076 | 48,340,000 | +60,000 | 4.83% | 3,673,840 |
| 2022-08-26 | 2022-08-24 | 0.077 | 48,280,000 | -50,000 | 4.83% | 3,717,560 |
| 2022-08-25 | 2022-08-23 | 0.076 | 48,330,000 | +100,000 | 4.83% | 3,673,080 |
| 2022-08-24 | 2022-08-22 | 0.080 | 48,230,000 | -20,000 | 4.82% | 3,858,400 |
| 2022-08-22 | 2022-08-18 | 0.078 | 48,250,000 | +40,000 | 4.83% | 3,763,500 |
| 2022-08-19 | 2022-08-17 | 0.078 | 48,210,000 | +160,000 | 4.82% | 3,760,380 |
| 2022-08-15 | 2022-08-11 | 0.078 | 48,050,000 | -170,000 | 4.81% | 3,747,900 |
| 2022-08-12 | 2022-08-10 | 0.077 | 48,220,000 | +1,030,000 | 4.82% | 3,712,940 |
| 2022-08-10 | 2022-08-08 | 0.080 | 47,190,000 | +110,000 | 4.72% | 3,775,200 |
| 2022-08-09 | 2022-08-05 | 0.077 | 47,080,000 | +10,000 | 4.71% | 3,625,160 |
| 2022-08-04 | 2022-08-02 | 0.080 | 47,070,000 | +100,000 | 4.71% | 3,765,600 |
| 2022-08-03 | 2022-08-01 | 0.080 | 46,970,000 | -320,000 | 4.70% | 3,757,600 |
| 2022-08-02 | 2022-07-29 | 0.083 | 47,290,000 | -150,000 | 4.73% | 3,925,070 |
| 2022-08-01 | 2022-07-28 | 0.077 | 47,440,000 | +30,000 | 4.74% | 3,652,880 |
| 2022-07-28 | 2022-07-26 | 0.078 | 47,410,000 | +50,000 | 4.74% | 3,697,980 |
| 2022-07-27 | 2022-07-25 | 0.079 | 47,360,000 | -190,000 | 4.74% | 3,741,440 |
| 2022-07-22 | 2022-07-20 | 0.078 | 47,550,000 | -60,000 | 4.75% | 3,708,900 |
| 2022-07-21 | 2022-07-19 | 0.083 | 47,610,000 | -80,000 | 4.76% | 3,951,630 |
| 2022-07-19 | 2022-07-15 | 0.079 | 47,690,000 | -160,000 | 4.77% | 3,767,510 |
| 2022-07-18 | 2022-07-14 | 0.090 | 47,850,000 | +10,000 | 4.78% | 4,306,500 |
| 2022-07-15 | 2022-07-13 | 0.088 | 47,840,000 | +10,000 | 4.78% | 4,209,920 |
| 2022-07-14 | 2022-07-12 | 0.080 | 47,830,000 | -30,000 | 4.78% | 3,826,400 |
| 2022-07-13 | 2022-07-11 | 0.080 | 47,860,000 | +20,000 | 4.79% | 3,828,800 |
| 2022-07-11 | 2022-07-07 | 0.080 | 47,840,000 | +130,000 | 4.78% | 3,827,200 |
| 2022-07-06 | 2022-07-04 | 0.084 | 47,710,000 | +10,000 | 4.77% | 4,007,640 |
| 2022-06-29 | 2022-06-27 | 0.082 | 47,700,000 | -80,000 | 4.77% | 3,911,400 |
| 2022-06-27 | 2022-06-23 | 0.082 | 47,780,000 | -100,000 | 4.78% | 3,917,960 |
| 2022-06-22 | 2022-06-20 | 0.084 | 47,880,000 | -290,000 | 4.79% | 4,021,920 |
| 2022-06-21 | 2022-06-17 | 0.088 | 48,170,000 | +220,000 | 4.82% | 4,238,960 |
| 2022-06-20 | 2022-06-16 | 0.084 | 47,950,000 | +10,000 | 4.79% | 4,027,800 |
| 2022-06-17 | 2022-06-15 | 0.084 | 47,940,000 | +30,000 | 4.79% | 4,026,960 |
| 2022-06-15 | 2022-06-13 | 0.081 | 47,910,000 | -20,000 | 4.79% | 3,880,710 |
| 2022-06-14 | 2022-06-10 | 0.085 | 47,930,000 | +560,000 | 4.79% | 4,074,050 |
| 2022-06-10 | 2022-06-08 | 0.073 | 47,370,000 | +50,000 | 4.74% | 3,458,010 |
| 2022-06-09 | 2022-06-07 | 0.074 | 47,320,000 | -450,000 | 4.73% | 3,501,680 |
| 2022-06-07 | 2022-06-02 | 0.065 | 47,770,000 | -120,000 | 4.78% | 3,105,050 |
| 2022-06-06 | 2022-06-01 | 0.065 | 47,890,000 | -60,000 | 4.79% | 3,112,850 |
| 2022-06-02 | 2022-05-31 | 0.065 | 47,950,000 | -90,000 | 4.79% | 3,116,750 |
| 2022-06-01 | 2022-05-30 | 0.065 | 48,040,000 | +60,000 | 4.80% | 3,122,600 |
| 2022-05-27 | 2022-05-25 | 0.067 | 47,980,000 | +970,000 | 4.80% | 3,214,660 |
| 2022-05-26 | 2022-05-24 | 0.067 | 47,010,000 | -40,000 | 4.70% | 3,149,670 |
| 2022-05-25 | 2022-05-23 | 0.066 | 47,050,000 | +20,000 | 4.71% | 3,105,300 |
| 2022-05-23 | 2022-05-19 | 0.066 | 47,030,000 | -40,000 | 4.70% | 3,103,980 |
| 2022-05-20 | 2022-05-18 | 0.067 | 47,070,000 | -90,000 | 4.71% | 3,153,690 |
| 2022-05-19 | 2022-05-17 | 0.063 | 47,160,000 | -60,000 | 4.72% | 2,971,080 |
| 2022-05-16 | 2022-05-12 | 0.061 | 47,220,000 | +220,000 | 4.72% | 2,880,420 |
| 2022-05-11 | 2022-05-06 | 0.065 | 47,000,000 | +70,000 | 4.70% | 3,055,000 |
| 2022-05-10 | 2022-05-05 | 0.069 | 46,930,000 | -20,000 | 4.69% | 3,238,170 |
| 2022-05-05 | 2022-05-03 | 0.067 | 46,950,000 | +10,000 | 4.70% | 3,145,650 |
| 2022-04-27 | 2022-04-25 | 0.069 | 46,940,000 | +200,000 | 4.69% | 3,238,860 |
| 2022-04-22 | 2022-04-20 | 0.069 | 46,740,000 | -90,000 | 4.67% | 3,225,060 |
| 2022-04-21 | 2022-04-19 | 0.064 | 46,830,000 | +110,000 | 4.68% | 2,997,120 |
| 2022-04-14 | 2022-04-12 | 0.057 | 46,720,000 | +170,000 | 4.67% | 2,663,040 |
| 2022-04-13 | 2022-04-11 | 0.064 | 46,550,000 | +100,000 | 4.66% | 2,979,200 |
| 2022-04-12 | 2022-04-08 | 0.057 | 46,450,000 | -50,000 | 4.64% | 2,647,650 |
| 2022-04-11 | 2022-04-07 | 0.055 | 46,500,000 | +210,000 | 4.65% | 2,557,500 |
| 2022-04-06 | 2022-04-01 | 0.056 | 46,290,000 | -10,000 | 4.63% | 2,592,240 |
| 2022-04-01 | 2022-03-30 | 0.053 | 46,300,000 | +40,000 | 4.63% | 2,453,900 |
| 2022-03-31 | 2022-03-29 | 0.053 | 46,260,000 | +420,000 | 4.63% | 2,451,780 |
| 2022-03-30 | 2022-03-28 | 0.051 | 45,840,000 | +70,000 | 4.58% | 2,337,840 |
| 2022-03-29 | 2022-03-25 | 0.052 | 45,770,000 | -80,000 | 4.58% | 2,380,040 |
| 2022-03-28 | 2022-03-24 | 0.052 | 45,850,000 | +160,000 | 4.58% | 2,384,200 |
| 2022-03-24 | 2022-03-22 | 0.054 | 45,690,000 | +730,000 | 4.57% | 2,467,260 |
| 2022-03-23 | 2022-03-21 | 0.058 | 44,960,000 | -250,000 | 4.50% | 2,607,680 |
| 2022-03-21 | 2022-03-17 | 0.064 | 45,210,000 | +1,110,000 | 4.52% | 2,893,440 |
| 2022-03-18 | 2022-03-16 | 0.059 | 44,100,000 | +20,000 | 4.41% | 2,601,900 |
| 2022-03-17 | 2022-03-15 | 0.052 | 44,080,000 | -160,000 | 4.41% | 2,292,160 |
| 2022-03-16 | 2022-03-14 | 0.053 | 44,240,000 | +230,000 | 4.42% | 2,344,720 |
| 2022-03-15 | 2022-03-11 | 0.055 | 44,010,000 | +40,000 | 4.40% | 2,420,550 |
| 2022-03-11 | 2022-03-09 | 0.060 | 43,970,000 | +140,000 | 4.40% | 2,638,200 |
| 2022-03-09 | 2022-03-07 | 0.059 | 43,830,000 | +140,000 | 4.38% | 2,585,970 |
| 2022-03-08 | 2022-03-04 | 0.060 | 43,690,000 | +60,000 | 4.37% | 2,621,400 |
| 2022-03-07 | 2022-03-03 | 0.064 | 43,630,000 | -90,000 | 4.36% | 2,792,320 |
| 2022-03-03 | 2022-03-01 | 0.070 | 43,720,000 | +40,000 | 4.37% | 3,060,400 |
| 2022-03-02 | 2022-02-28 | 0.071 | 43,680,000 | -20,000 | 4.37% | 3,101,280 |
| 2022-02-24 | 2022-02-22 | 0.077 | 43,700,000 | +70,000 | 4.37% | 3,364,900 |
| 2022-02-23 | 2022-02-21 | 0.078 | 43,630,000 | -20,000 | 4.36% | 3,403,140 |
| 2022-02-16 | 2022-02-14 | 0.082 | 43,650,000 | +210,000 | 4.37% | 3,579,300 |
| 2022-02-10 | 2022-02-08 | 0.084 | 43,440,000 | -1,820,000 | 4.34% | 3,648,960 |
| 2022-02-07 | 2022-01-31 | 0.081 | 45,260,000 | +20,000 | 4.53% | 3,666,060 |
| 2022-01-28 | 2022-01-26 | 0.070 | 45,240,000 | +10,000 | 4.52% | 3,166,800 |
| 2022-01-26 | 2022-01-24 | 0.082 | 45,230,000 | -90,000 | 4.52% | 3,708,860 |
| 2022-01-25 | 2022-01-21 | 0.082 | 45,320,000 | -40,000 | 4.53% | 3,716,240 |
| 2022-01-21 | 2022-01-19 | 0.069 | 45,360,000 | +10,000 | 4.54% | 3,129,840 |
| 2022-01-20 | 2022-01-18 | 0.069 | 45,350,000 | +90,000 | 4.54% | 3,129,150 |
| 2022-01-18 | 2022-01-14 | 0.068 | 45,260,000 | -10,000 | 4.53% | 3,077,680 |
| 2022-01-17 | 2022-01-13 | 0.070 | 45,270,000 | -250,000 | 4.53% | 3,168,900 |
| 2022-01-13 | 2022-01-11 | 0.074 | 45,520,000 | +180,000 | 4.55% | 3,368,480 |
| 2022-01-12 | 2022-01-10 | 0.075 | 45,340,000 | +210,000 | 4.53% | 3,400,500 |
| 2022-01-11 | 2022-01-07 | 0.076 | 45,130,000 | +60,000 | 4.51% | 3,429,880 |
| 2022-01-10 | 2022-01-06 | 0.077 | 45,070,000 | +40,000 | 4.51% | 3,470,390 |
| 2022-01-06 | 2022-01-04 | 0.078 | 45,030,000 | +330,000 | 4.50% | 3,512,340 |
| 2022-01-05 | 2022-01-03 | 0.084 | 44,700,000 | -370,000 | 4.47% | 3,754,800 |
| 2022-01-04 | 2021-12-31 | 0.078 | 45,070,000 | +40,000 | 4.51% | 3,515,460 |
| 2021-12-29 | 2021-12-24 | 0.083 | 45,030,000 | +190,000 | 4.50% | 3,737,490 |
| 2021-12-28 | 2021-12-22 | 0.083 | 44,840,000 | +160,000 | 4.48% | 3,721,720 |
| 2021-12-23 | 2021-12-21 | 0.083 | 44,680,000 | +240,000 | 4.47% | 3,708,440 |
| 2021-12-22 | 2021-12-20 | 0.081 | 44,440,000 | +60,000 | 4.44% | 3,599,640 |
| 2021-12-21 | 2021-12-17 | 0.081 | 44,380,000 | +110,000 | 4.44% | 3,594,780 |
| 2021-12-20 | 2021-12-16 | 0.078 | 44,270,000 | +210,000 | 4.43% | 3,453,060 |
| 2021-12-15 | 2021-12-13 | 0.083 | 44,060,000 | +40,000 | 4.41% | 3,656,980 |
| 2021-12-13 | 2021-12-09 | 0.085 | 44,020,000 | +230,000 | 4.40% | 3,741,700 |
| 2021-12-10 | 2021-12-08 | 0.083 | 43,790,000 | +30,000 | 4.38% | 3,634,570 |
| 2021-12-09 | 2021-12-07 | 0.080 | 43,760,000 | +210,000 | 4.38% | 3,500,800 |
| 2021-12-08 | 2021-12-06 | 0.080 | 43,550,000 | +340,000 | 4.35% | 3,484,000 |
| 2021-12-07 | 2021-12-03 | 0.086 | 43,210,000 | -50,000 | 4.32% | 3,716,060 |
| 2021-12-06 | 2021-12-02 | 0.074 | 43,260,000 | +50,000 | 4.33% | 3,201,240 |
| 2021-12-03 | 2021-12-01 | 0.072 | 43,210,000 | -90,000 | 4.32% | 3,111,120 |
| 2021-12-02 | 2021-11-30 | 0.075 | 43,300,000 | -30,000 | 4.33% | 3,247,500 |
| 2021-12-01 | 2021-11-29 | 0.075 | 43,330,000 | +250,000 | 4.33% | 3,249,750 |
| 2021-11-29 | 2021-11-25 | 0.081 | 43,080,000 | +370,000 | 4.31% | 3,489,480 |
| 2021-11-26 | 2021-11-24 | 0.082 | 42,710,000 | -50,000 | 4.27% | 3,502,220 |
| 2021-11-25 | 2021-11-23 | 0.084 | 42,760,000 | +120,000 | 4.28% | 3,591,840 |
| 2021-11-24 | 2021-11-22 | 0.085 | 42,640,000 | +470,000 | 4.26% | 3,624,400 |
| 2021-11-22 | 2021-11-18 | 0.088 | 42,170,000 | +20,000 | 4.22% | 3,710,960 |
| 2021-11-19 | 2021-11-17 | 0.088 | 42,150,000 | +70,000 | 4.21% | 3,709,200 |
| 2021-11-16 | 2021-11-12 | 0.089 | 42,080,000 | +80,000 | 4.21% | 3,745,120 |
| 2021-11-15 | 2021-11-11 | 0.090 | 42,000,000 | +110,000 | 4.20% | 3,780,000 |
| 2021-11-11 | 2021-11-09 | 0.090 | 41,890,000 | +160,000 | 4.19% | 3,770,100 |
| 2021-11-10 | 2021-11-08 | 0.090 | 41,730,000 | +230,000 | 4.17% | 3,755,700 |
| 2021-11-09 | 2021-11-05 | 0.090 | 41,500,000 | +50,000 | 4.15% | 3,735,000 |
| 2021-11-08 | 2021-11-04 | 0.090 | 41,450,000 | +350,000 | 4.15% | 3,730,500 |
| 2021-11-05 | 2021-11-03 | 0.088 | 41,100,000 | -10,000 | 4.11% | 3,616,800 |
| 2021-11-02 | 2021-10-29 | 0.086 | 41,110,000 | +530,000 | 4.11% | 3,535,460 |
| 2021-11-01 | 2021-10-28 | 0.090 | 40,580,000 | -60,000 | 4.06% | 3,652,200 |
| 2021-10-29 | 2021-10-27 | 0.095 | 40,640,000 | -50,000 | 4.06% | 3,860,800 |
| 2021-10-27 | 2021-10-25 | 0.100 | 40,690,000 | -10,000 | 4.07% | 4,069,000 |
| 2021-10-26 | 2021-10-22 | 0.100 | 40,700,000 | +50,000 | 4.07% | 4,070,000 |
| 2021-10-25 | 2021-10-21 | 0.098 | 40,650,000 | -80,000 | 4.06% | 3,983,700 |
| 2021-10-22 | 2021-10-20 | 0.092 | 40,730,000 | -50,000 | 4.07% | 3,747,160 |
| 2021-10-21 | 2021-10-19 | 0.087 | 40,780,000 | +30,000 | 4.08% | 3,547,860 |
| 2021-10-20 | 2021-10-18 | 0.087 | 40,750,000 | -30,000 | 4.08% | 3,545,250 |
| 2021-10-19 | 2021-10-15 | 0.088 | 40,780,000 | +170,000 | 4.08% | 3,588,640 |
| 2021-10-18 | 2021-10-12 | 0.097 | 40,610,000 | +60,000 | 4.06% | 3,939,170 |
| 2021-10-15 | 2021-10-11 | 0.102 | 40,550,000 | -50,000 | 4.06% | 4,136,100 |
| 2021-10-12 | 2021-10-08 | 0.103 | 40,600,000 | -1,830,000 | 4.06% | 4,181,800 |
| 2021-10-11 | 2021-10-07 | 0.097 | 42,430,000 | -70,000 | 4.24% | 4,115,710 |
| 2021-10-08 | 2021-10-06 | 0.090 | 42,500,000 | +320,000 | 4.25% | 3,825,000 |
| 2021-10-07 | 2021-10-05 | 0.082 | 42,180,000 | -90,000 | 4.22% | 3,458,760 |
| 2021-10-06 | 2021-10-04 | 0.078 | 42,270,000 | -200,000 | 4.23% | 3,297,060 |
| 2021-10-05 | 2021-09-30 | 0.069 | 42,470,000 | +550,000 | 4.25% | 2,930,430 |
| 2021-10-04 | 2021-09-29 | 0.070 | 41,920,000 | +340,000 | 4.19% | 2,934,400 |
| 2021-09-30 | 2021-09-28 | 0.076 | 41,580,000 | -20,000 | 4.16% | 3,160,080 |
| 2021-09-28 | 2021-09-24 | 0.073 | 41,600,000 | +220,000 | 4.16% | 3,036,800 |
| 2021-09-24 | 2021-09-21 | 0.082 | 41,380,000 | +30,000 | 4.14% | 3,393,160 |
| 2021-09-23 | 2021-09-20 | 0.076 | 41,350,000 | +80,000 | 4.13% | 3,142,600 |
| 2021-09-21 | 2021-09-17 | 0.081 | 41,270,000 | -40,000 | 4.13% | 3,342,870 |
| 2021-09-20 | 2021-09-16 | 0.080 | 41,310,000 | -390,000 | 4.13% | 3,304,800 |
| 2021-09-17 | 2021-09-15 | 0.080 | 41,700,000 | +130,000 | 4.17% | 3,336,000 |
| 2021-09-16 | 2021-09-14 | 0.083 | 41,570,000 | +30,000 | 4.16% | 3,450,310 |
| 2021-09-15 | 2021-09-13 | 0.080 | 41,540,000 | +20,000 | 4.15% | 3,323,200 |
| 2021-09-14 | 2021-09-10 | 0.080 | 41,520,000 | -280,000 | 4.15% | 3,321,600 |
| 2021-09-13 | 2021-09-09 | 0.084 | 41,800,000 | +40,000 | 4.18% | 3,511,200 |
| 2021-09-10 | 2021-09-08 | 0.086 | 41,760,000 | +1,000,000 | 4.18% | 3,591,360 |
| 2021-09-09 | 2021-09-07 | 0.093 | 40,760,000 | +200,000 | 4.08% | 3,790,680 |
| 2021-09-08 | 2021-09-06 | 0.088 | 40,560,000 | +1,420,000 | 4.06% | 3,569,280 |
| 2021-09-07 | 2021-09-03 | 0.089 | 39,140,000 | -40,000 | 3.91% | 3,483,460 |
| 2021-09-06 | 2021-09-02 | 0.088 | 39,180,000 | +1,350,000 | 3.92% | 3,447,840 |
| 2021-09-03 | 2021-09-01 | 0.092 | 37,830,000 | +200,000 | 3.78% | 3,480,360 |
| 2021-09-02 | 2021-08-31 | 0.084 | 37,630,000 | +3,260,000 | 3.76% | 3,160,920 |
| 2021-08-31 | 2021-08-27 | 0.100 | 34,370,000 | +120,000 | 3.44% | 3,437,000 |
| 2021-08-30 | 2021-08-26 | 0.102 | 34,250,000 | -40,000 | 3.43% | 3,493,500 |
| 2021-08-27 | 2021-08-25 | 0.105 | 34,290,000 | +130,000 | 3.43% | 3,600,450 |
| 2021-08-26 | 2021-08-24 | 0.103 | 34,160,000 | +430,000 | 3.42% | 3,518,480 |
| 2021-08-25 | 2021-08-23 | 0.103 | 33,730,000 | +190,000 | 3.37% | 3,474,190 |
| 2021-08-24 | 2021-08-20 | 0.116 | 33,540,000 | -230,000 | 3.35% | 3,890,640 |
| 2021-08-23 | 2021-08-19 | 0.107 | 33,770,000 | -100,000 | 3.38% | 3,613,390 |
| 2021-08-20 | 2021-08-18 | 0.118 | 33,870,000 | -380,000 | 3.39% | 3,996,660 |
| 2021-08-19 | 2021-08-17 | 0.123 | 34,250,000 | -410,000 | 3.43% | 4,212,750 |
| 2021-08-18 | 2021-08-16 | 0.131 | 34,660,000 | -330,000 | 3.47% | 4,540,460 |
| 2021-08-17 | 2021-08-13 | 0.133 | 34,990,000 | -240,000 | 3.50% | 4,653,670 |
| 2021-08-16 | 2021-08-12 | 0.121 | 35,230,000 | -1,010,000 | 3.52% | 4,262,830 |
| 2021-08-13 | 2021-08-11 | 0.103 | 36,240,000 | -120,000 | 3.62% | 3,732,720 |
| 2021-08-12 | 2021-08-10 | 0.083 | 36,360,000 | +4,060,000 | 3.64% | 3,017,880 |
| 2021-08-11 | 2021-08-09 | 0.100 | 32,300,000 | +830,000 | 3.23% | 3,230,000 |
| 2021-08-10 | 2021-08-06 | 0.100 | 31,470,000 | +170,000 | 3.15% | 3,147,000 |
| 2021-08-09 | 2021-08-05 | 0.104 | 31,300,000 | -40,000 | 3.13% | 3,255,200 |
| 2021-08-06 | 2021-08-04 | 0.106 | 31,340,000 | +910,000 | 3.13% | 3,322,040 |
| 2021-08-05 | 2021-08-03 | 0.120 | 30,430,000 | -40,000 | 3.04% | 3,651,600 |
| 2021-08-04 | 2021-08-02 | 0.145 | 30,470,000 | -380,000 | 3.05% | 4,418,150 |
| 2021-08-03 | 2021-07-30 | 0.146 | 30,850,000 | +200,000 | 3.08% | 4,504,100 |
| 2021-08-02 | 2021-07-29 | 0.147 | 30,650,000 | -250,000 | 3.06% | 4,505,550 |
| 2021-07-30 | 2021-07-28 | 0.142 | 30,900,000 | -690,000 | 3.09% | 4,387,800 |
| 2021-07-29 | 2021-07-27 | 0.155 | 31,590,000 | +1,110,000 | 3.16% | 4,896,450 |
| 2021-07-28 | 2021-07-26 | 0.167 | 30,480,000 | -20,000 | 3.05% | 5,090,160 |
| 2021-07-27 | 2021-07-23 | 0.174 | 30,500,000 | -1,220,000 | 3.05% | 5,307,000 |
| 2021-07-26 | 2021-07-22 | 0.170 | 31,720,000 | +2,150,000 | 3.17% | 5,392,400 |
| 2021-07-23 | 2021-07-21 | 0.168 | 29,570,000 | -3,610,000 | 2.96% | 4,967,760 |
| 2021-07-22 | 2021-07-20 | 0.163 | 33,180,000 | +210,000 | 3.32% | 5,408,340 |
| 2021-07-21 | 2021-07-19 | 0.158 | 32,970,000 | -1,420,000 | 3.30% | 5,209,260 |
| 2021-07-20 | 2021-07-16 | 0.117 | 34,390,000 | -3,310,000 | 3.44% | 4,023,630 |
| 2021-07-19 | 2021-07-15 | 0.099 | 37,700,000 | +1,820,000 | 3.77% | 3,732,300 |
| 2021-07-16 | 2021-07-14 | 0.104 | 35,880,000 | -970,000 | 3.59% | 3,731,520 |
| 2021-07-15 | 2021-07-13 | 0.087 | 36,850,000 | -90,000 | 3.69% | 3,205,950 |
| 2021-07-14 | 2021-07-12 | 0.084 | 36,940,000 | -460,000 | 3.69% | 3,102,960 |
| 2021-07-13 | 2021-07-09 | 0.075 | 37,400,000 | -150,000 | 3.74% | 2,805,000 |
| 2021-07-12 | 2021-07-08 | 0.067 | 37,550,000 | +2,970,000 | 3.75% | 2,515,850 |
| 2021-07-09 | 2021-07-07 | 0.088 | 34,580,000 | -9,160,000 | 3.46% | 3,043,040 |
| 2021-07-08 | 2021-07-06 | 0.065 | 43,740,000 | +50,000 | 4.37% | 2,843,100 |
| 2021-07-07 | 2021-07-05 | 0.055 | 43,690,000 | -60,000 | 4.37% | 2,402,950 |
| 2021-07-06 | 2021-07-02 | 0.054 | 43,750,000 | +80,000 | 4.38% | 2,362,500 |
| 2021-07-05 | 2021-06-30 | 0.050 | 43,670,000 | +70,000 | 4.37% | 2,183,500 |
| 2021-07-02 | 2021-06-29 | 0.052 | 43,600,000 | +10,000 | 4.36% | 2,267,200 |
| 2021-06-28 | 2021-06-24 | 0.054 | 43,590,000 | +160,000 | 4.36% | 2,353,860 |
| 2021-06-25 | 2021-06-23 | 0.055 | 43,430,000 | -20,000 | 4.34% | 2,388,650 |
| 2021-06-24 | 2021-06-22 | 0.055 | 43,450,000 | +100,000 | 4.35% | 2,389,750 |
| 2021-06-23 | 2021-06-21 | 0.054 | 43,350,000 | +1,640,000 | 4.33% | 2,340,900 |
| 2021-06-22 | 2021-06-18 | 0.055 | 41,710,000 | +60,000 | 4.17% | 2,294,050 |
| 2021-06-21 | 2021-06-17 | 0.055 | 41,650,000 | +410,000 | 4.17% | 2,290,750 |
| 2021-06-18 | 2021-06-16 | 0.052 | 41,240,000 | +40,000 | 4.12% | 2,144,480 |
| 2021-06-17 | 2021-06-15 | 0.052 | 41,200,000 | +520,000 | 4.12% | 2,142,400 |
| 2021-06-16 | 2021-06-11 | 0.050 | 40,680,000 | +290,000 | 4.07% | 2,034,000 |
| 2021-06-15 | 2021-06-10 | 0.044 | 40,390,000 | +200,000 | 4.04% | 1,777,160 |
| 2021-06-10 | 2021-06-08 | 0.046 | 40,190,000 | -20,000 | 4.02% | 1,848,740 |
| 2021-06-09 | 2021-06-07 | 0.042 | 40,210,000 | +300,000 | 4.02% | 1,688,820 |
| 2021-06-07 | 2021-06-03 | 0.044 | 39,910,000 | +230,000 | 3.99% | 1,756,040 |
| 2021-06-04 | 2021-06-02 | 0.044 | 39,680,000 | +110,000 | 3.97% | 1,745,920 |
| 2021-06-03 | 2021-06-01 | 0.045 | 39,570,000 | +120,000 | 3.96% | 1,780,650 |
| 2021-06-02 | 2021-05-31 | 0.045 | 39,450,000 | +240,000 | 3.94% | 1,775,250 |
| 2021-05-27 | 2021-05-25 | 0.046 | 39,210,000 | +20,000 | 3.92% | 1,803,660 |
| 2021-05-25 | 2021-05-21 | 0.051 | 39,190,000 | +150,000 | 3.92% | 1,998,690 |
| 2021-05-24 | 2021-05-20 | 0.050 | 39,040,000 | +10,000 | 3.90% | 1,952,000 |
| 2021-05-21 | 2021-05-18 | 0.048 | 39,030,000 | -60,000 | 3.90% | 1,873,440 |
| 2021-05-20 | 2021-05-17 | 0.047 | 39,090,000 | -20,000 | 3.91% | 1,837,230 |
| 2021-05-18 | 2021-05-14 | 0.048 | 39,110,000 | +190,000 | 3.91% | 1,877,280 |
| 2021-05-14 | 2021-05-12 | 0.047 | 38,920,000 | +200,000 | 3.89% | 1,829,240 |
| 2021-05-12 | 2021-05-10 | 0.047 | 38,720,000 | -10,000 | 3.87% | 1,819,840 |
| 2021-05-11 | 2021-05-07 | 0.047 | 38,730,000 | +150,000 | 3.87% | 1,820,310 |
| 2021-05-10 | 2021-05-06 | 0.046 | 38,580,000 | +230,000 | 3.86% | 1,774,680 |
| 2021-05-07 | 2021-05-05 | 0.046 | 38,350,000 | +40,000 | 3.84% | 1,764,100 |
| 2021-05-06 | 2021-05-04 | 0.047 | 38,310,000 | +80,000 | 3.83% | 1,800,570 |
| 2021-05-04 | 2021-04-30 | 0.047 | 38,230,000 | +210,000 | 3.82% | 1,796,810 |
| 2021-04-27 | 2021-04-23 | 0.049 | 38,020,000 | -20,000 | 3.80% | 1,862,980 |
| 2021-04-26 | 2021-04-22 | 0.048 | 38,040,000 | +120,000 | 3.80% | 1,825,920 |
| 2021-04-23 | 2021-04-21 | 0.052 | 37,920,000 | +30,000 | 3.79% | 1,971,840 |
| 2021-04-22 | 2021-04-20 | 0.050 | 37,890,000 | +20,000 | 3.79% | 1,894,500 |
| 2021-04-14 | 2021-04-12 | 0.052 | 37,870,000 | +30,000 | 3.79% | 1,969,240 |
| 2021-04-13 | 2021-04-09 | 0.053 | 37,840,000 | +50,000 | 3.78% | 2,005,520 |
| 2021-04-12 | 2021-04-08 | 0.053 | 37,790,000 | +20,000 | 3.78% | 2,002,870 |
| 2021-04-08 | 2021-04-01 | 0.050 | 37,770,000 | +680,000 | 3.78% | 1,888,500 |
| 2021-04-07 | 2021-03-31 | 0.051 | 37,090,000 | +70,000 | 3.71% | 1,891,590 |
| 2021-03-31 | 2021-03-29 | 0.048 | 37,020,000 | +240,000 | 3.70% | 1,776,960 |
| 2021-03-30 | 2021-03-26 | 0.046 | 36,780,000 | +70,000 | 3.68% | 1,691,880 |
| 2021-03-29 | 2021-03-25 | 0.051 | 36,710,000 | -670,000 | 3.67% | 1,872,210 |
| 2021-03-26 | 2021-03-24 | 0.054 | 37,380,000 | +10,000 | 3.74% | 2,018,520 |
| 2021-03-25 | 2021-03-23 | 0.050 | 37,370,000 | +1,310,000 | 3.74% | 1,868,500 |
| 2021-03-24 | 2021-03-22 | 0.059 | 36,060,000 | -50,000 | 3.61% | 2,127,540 |
| 2021-03-22 | 2021-03-18 | 0.062 | 36,110,000 | -190,000 | 3.61% | 2,238,820 |
| 2021-03-17 | 2021-03-15 | 0.061 | 36,300,000 | +10,000 | 3.63% | 2,214,300 |
| 2021-03-16 | 2021-03-12 | 0.062 | 36,290,000 | -30,000 | 3.63% | 2,249,980 |
| 2021-03-12 | 2021-03-10 | 0.064 | 36,320,000 | +50,000 | 3.63% | 2,324,480 |
| 2021-03-10 | 2021-03-08 | 0.062 | 36,270,000 | +50,000 | 3.63% | 2,248,740 |
| 2021-03-09 | 2021-03-05 | 0.060 | 36,220,000 | +30,000 | 3.62% | 2,173,200 |
| 2021-03-05 | 2021-03-03 | 0.061 | 36,190,000 | +450,000 | 3.62% | 2,207,590 |
| 2021-03-04 | 2021-03-02 | 0.055 | 35,740,000 | -340,000 | 3.57% | 1,965,700 |
| 2021-03-03 | 2021-03-01 | 0.060 | 36,080,000 | -1,020,000 | 3.61% | 2,164,800 |
| 2021-03-02 | 2021-02-26 | 0.068 | 37,100,000 | +70,000 | 3.71% | 2,522,800 |
| 2021-03-01 | 2021-02-25 | 0.068 | 37,030,000 | -110,000 | 3.70% | 2,518,040 |
| 2021-02-26 | 2021-02-24 | 0.067 | 37,140,000 | +200,000 | 3.71% | 2,488,380 |
| 2021-02-25 | 2021-02-23 | 0.066 | 36,940,000 | -170,000 | 3.69% | 2,438,040 |
| 2021-02-23 | 2021-02-19 | 0.064 | 37,110,000 | -330,000 | 3.71% | 2,375,040 |
| 2021-02-22 | 2021-02-18 | 0.058 | 37,440,000 | +260,000 | 3.74% | 2,171,520 |
| 2021-02-19 | 2021-02-17 | 0.057 | 37,180,000 | -250,000 | 3.72% | 2,119,260 |
| 2021-02-18 | 2021-02-16 | 0.046 | 37,430,000 | -150,000 | 3.74% | 1,721,780 |
| 2021-02-17 | 2021-02-11 | 0.044 | 37,580,000 | +30,000 | 3.76% | 1,653,520 |
| 2021-02-16 | 2021-02-09 | 0.043 | 37,550,000 | +80,000 | 3.75% | 1,614,650 |
| 2021-02-09 | 2021-02-05 | 0.042 | 37,470,000 | +80,000 | 3.75% | 1,573,740 |
| 2021-02-04 | 2021-02-02 | 0.041 | 37,390,000 | -570,000 | 3.74% | 1,532,990 |
| 2021-02-02 | 2021-01-29 | 0.039 | 37,960,000 | +10,000 | 3.80% | 1,480,440 |
| 2021-02-01 | 2021-01-28 | 0.037 | 37,950,000 | -110,000 | 3.79% | 1,404,150 |
| 2021-01-29 | 2021-01-27 | 0.040 | 38,060,000 | -420,000 | 3.81% | 1,522,400 |
| 2021-01-27 | 2021-01-25 | 0.039 | 38,480,000 | -10,000 | 3.85% | 1,500,720 |
| 2021-01-26 | 2021-01-22 | 0.039 | 38,490,000 | -220,000 | 3.85% | 1,501,110 |
| 2021-01-25 | 2021-01-21 | 0.039 | 38,710,000 | +500,000 | 3.87% | 1,509,690 |
| 2021-01-22 | 2021-01-20 | 0.037 | 38,210,000 | +90,000 | 3.82% | 1,413,770 |
| 2021-01-21 | 2021-01-19 | 0.037 | 38,120,000 | +770,000 | 3.81% | 1,410,440 |
| 2021-01-19 | 2021-01-15 | 0.040 | 37,350,000 | +90,000 | 3.74% | 1,494,000 |
| 2021-01-18 | 2021-01-14 | 0.040 | 37,260,000 | -80,000 | 3.73% | 1,490,400 |
| 2021-01-15 | 2021-01-13 | 0.039 | 37,340,000 | -220,000 | 3.73% | 1,456,260 |
| 2021-01-14 | 2021-01-12 | 0.039 | 37,560,000 | +470,000 | 3.76% | 1,464,840 |
| 2021-01-13 | 2021-01-11 | 0.039 | 37,090,000 | +10,000 | 3.71% | 1,446,510 |
| 2021-01-11 | 2021-01-07 | 0.039 | 37,080,000 | -10,000 | 3.71% | 1,446,120 |
| 2021-01-06 | 2021-01-04 | 0.041 | 37,090,000 | +130,000 | 3.71% | 1,520,690 |
| 2021-01-05 | 2020-12-31 | 0.040 | 36,960,000 | +10,000 | 3.70% | 1,478,400 |
| 2021-01-04 | 2020-12-29 | 0.041 | 36,950,000 | -100,000 | 3.69% | 1,514,950 |
| 2020-12-30 | 2020-12-28 | 0.041 | 37,050,000 | -10,000 | 3.71% | 1,519,050 |
| 2020-12-23 | 2020-12-21 | 0.042 | 37,060,000 | +710,000 | 3.71% | 1,556,520 |
| 2020-12-22 | 2020-12-18 | 0.039 | 36,350,000 | -240,000 | 3.64% | 1,417,650 |
| 2020-12-21 | 2020-12-17 | 0.037 | 36,590,000 | +1,910,000 | 3.66% | 1,353,830 |
| 2020-12-18 | 2020-12-16 | 0.039 | 34,680,000 | +30,000 | 3.47% | 1,352,520 |
| 2020-12-17 | 2020-12-15 | 0.040 | 34,650,000 | +250,000 | 3.46% | 1,386,000 |
| 2020-12-16 | 2020-12-14 | 0.041 | 34,400,000 | +140,000 | 3.44% | 1,410,400 |
| 2020-12-14 | 2020-12-10 | 0.043 | 34,260,000 | +80,000 | 3.43% | 1,473,180 |
| 2020-12-11 | 2020-12-09 | 0.040 | 34,180,000 | +130,000 | 3.42% | 1,367,200 |
| 2020-12-10 | 2020-12-08 | 0.041 | 34,050,000 | -30,000 | 3.40% | 1,396,050 |
| 2020-12-08 | 2020-12-04 | 0.040 | 34,080,000 | -420,000 | 3.41% | 1,363,200 |
| 2020-12-07 | 2020-12-03 | 0.040 | 34,500,000 | -130,000 | 3.45% | 1,380,000 |
| 2020-12-04 | 2020-12-02 | 0.040 | 34,630,000 | -1,140,000 | 3.46% | 1,385,200 |
| 2020-12-03 | 2020-12-01 | 0.044 | 35,770,000 | +100,000 | 3.58% | 1,573,880 |
| 2020-12-02 | 2020-11-30 | 0.045 | 35,670,000 | +40,000 | 3.57% | 1,605,150 |
| 2020-11-30 | 2020-11-26 | 0.046 | 35,630,000 | +50,000 | 3.56% | 1,638,980 |
| 2020-11-26 | 2020-11-24 | 0.044 | 35,580,000 | -140,000 | 3.56% | 1,565,520 |
| 2020-11-25 | 2020-11-23 | 0.047 | 35,720,000 | +60,000 | 3.57% | 1,678,840 |
| 2020-11-24 | 2020-11-20 | 0.047 | 35,660,000 | -110,000 | 3.57% | 1,676,020 |
| 2020-11-23 | 2020-11-19 | 0.045 | 35,770,000 | +570,000 | 3.58% | 1,609,650 |
| 2020-11-20 | 2020-11-18 | 0.050 | 35,200,000 | -80,000 | 3.52% | 1,760,000 |
| 2020-11-19 | 2020-11-17 | 0.050 | 35,280,000 | +560,000 | 3.53% | 1,764,000 |
| 2020-11-18 | 2020-11-16 | 0.053 | 34,720,000 | +1,020,000 | 3.47% | 1,840,160 |
| 2020-11-17 | 2020-11-13 | 0.045 | 33,700,000 | +80,000 | 3.37% | 1,516,500 |
| 2020-11-13 | 2020-11-11 | 0.045 | 33,620,000 | +120,000 | 3.36% | 1,512,900 |
| 2020-11-12 | 2020-11-10 | 0.045 | 33,500,000 | +10,000 | 3.35% | 1,507,500 |
| 2020-11-11 | 2020-11-09 | 0.048 | 33,490,000 | -350,000 | 3.35% | 1,607,520 |
| 2020-11-06 | 2020-11-04 | 0.044 | 33,840,000 | -5,140,000 | 3.38% | 1,488,960 |
| 2020-11-05 | 2020-11-03 | 0.049 | 38,980,000 | -530,000 | 3.90% | 1,910,020 |
| 2020-11-04 | 2020-11-02 | 0.046 | 39,510,000 | -3,450,000 | 3.95% | 1,817,460 |
| 2020-11-03 | 2020-10-30 | 0.061 | 42,960,000 | +150,000 | 4.30% | 2,620,560 |
| 2020-11-02 | 2020-10-29 | 0.054 | 42,810,000 | +1,090,000 | 4.28% | 2,311,740 |
| 2020-10-30 | 2020-10-28 | 0.050 | 41,720,000 | +80,000 | 4.17% | 2,086,000 |
| 2020-10-29 | 2020-10-27 | 0.049 | 41,640,000 | +1,490,000 | 4.16% | 2,040,360 |
| 2020-10-28 | 2020-10-23 | 0.048 | 40,150,000 | +830,000 | 4.01% | 1,927,200 |
| 2020-10-23 | 2020-10-21 | 0.048 | 39,320,000 | +50,000 | 3.93% | 1,887,360 |
| 2020-10-21 | 2020-10-19 | 0.045 | 39,270,000 | +740,000 | 3.93% | 1,767,150 |
| 2020-10-19 | 2020-10-15 | 0.046 | 38,530,000 | +140,000 | 3.85% | 1,772,380 |
| 2020-10-16 | 2020-10-14 | 0.047 | 38,390,000 | +60,000 | 3.84% | 1,804,330 |
| 2020-10-15 | 2020-10-12 | 0.049 | 38,330,000 | -30,000 | 3.83% | 1,878,170 |
| 2020-10-07 | 2020-10-05 | 0.049 | 38,360,000 | +20,000 | 3.84% | 1,879,640 |
| 2020-10-05 | 2020-09-29 | 0.050 | 38,340,000 | +720,000 | 3.83% | 1,917,000 |
| 2020-09-29 | 2020-09-25 | 0.050 | 37,620,000 | +720,000 | 3.76% | 1,881,000 |
| 2020-09-25 | 2020-09-23 | 0.050 | 36,900,000 | +90,000 | 3.69% | 1,845,000 |
| 2020-09-24 | 2020-09-22 | 0.046 | 36,810,000 | +200,000 | 3.68% | 1,693,260 |
| 2020-09-23 | 2020-09-21 | 0.051 | 36,610,000 | +730,000 | 3.66% | 1,867,110 |
| 2020-09-22 | 2020-09-18 | 0.053 | 35,880,000 | +500,000 | 3.59% | 1,901,640 |
| 2020-09-21 | 2020-09-17 | 0.054 | 35,380,000 | +620,000 | 3.54% | 1,910,520 |
| 2020-09-16 | 2020-09-14 | 0.053 | 34,760,000 | +960,000 | 3.48% | 1,842,280 |
| 2020-09-15 | 2020-09-11 | 0.053 | 33,800,000 | +660,000 | 3.38% | 1,791,400 |
| 2020-09-14 | 2020-09-10 | 0.051 | 33,140,000 | +300,000 | 3.31% | 1,690,140 |
| 2020-09-10 | 2020-09-08 | 0.051 | 32,840,000 | -10,000 | 3.28% | 1,674,840 |
| 2020-09-09 | 2020-09-07 | 0.051 | 32,850,000 | +1,740,000 | 3.28% | 1,675,350 |
| 2020-09-07 | 2020-09-03 | 0.051 | 31,110,000 | +790,000 | 3.11% | 1,586,610 |
| 2020-09-04 | 2020-09-02 | 0.050 | 30,320,000 | +1,060,000 | 3.03% | 1,516,000 |
| 2020-09-03 | 2020-09-01 | 0.045 | 29,260,000 | +1,080,000 | 2.93% | 1,316,700 |
| 2020-09-02 | 2020-08-31 | 0.048 | 28,180,000 | +100,000 | 2.82% | 1,352,640 |
| 2020-09-01 | 2020-08-28 | 0.051 | 28,080,000 | +320,000 | 2.81% | 1,432,080 |
| 2020-08-31 | 2020-08-27 | 0.055 | 27,760,000 | -120,000 | 2.78% | 1,526,800 |
| 2020-08-28 | 2020-08-26 | 0.054 | 27,880,000 | +890,000 | 2.79% | 1,505,520 |
| 2020-08-27 | 2020-08-25 | 0.050 | 26,990,000 | -830,000 | 2.70% | 1,349,500 |
| 2020-08-26 | 2020-08-24 | 0.040 | 27,820,000 | +1,140,000 | 2.78% | 1,112,800 |
| 2020-08-25 | 2020-08-21 | 0.035 | 26,680,000 | +20,000 | 2.67% | 933,800 |
| 2020-08-20 | 2020-08-18 | 0.035 | 26,660,000 | +600,000 | 2.67% | 933,100 |
| 2020-08-19 | 2020-08-17 | 0.034 | 26,060,000 | +80,000 | 2.61% | 886,040 |
| 2020-08-18 | 2020-08-14 | 0.034 | 25,980,000 | +10,000 | 2.60% | 883,320 |
| 2020-08-17 | 2020-08-13 | 0.034 | 25,970,000 | +1,200,000 | 2.60% | 882,980 |
| 2020-08-14 | 2020-08-12 | 0.034 | 24,770,000 | +1,370,000 | 2.48% | 842,180 |
| 2020-08-13 | 2020-08-11 | 0.036 | 23,400,000 | -100,000 | 2.34% | 842,400 |
| 2020-08-12 | 2020-08-10 | 0.034 | 23,500,000 | +20,000 | 2.35% | 799,000 |
| 2020-08-11 | 2020-08-07 | 0.034 | 23,480,000 | +880,000 | 2.35% | 798,320 |
| 2020-07-31 | 2020-07-29 | 0.033 | 22,600,000 | -140,000 | 2.26% | 745,800 |
| 2020-07-30 | 2020-07-28 | 0.030 | 22,740,000 | +210,000 | 2.27% | 682,200 |
| 2020-07-29 | 2020-07-27 | 0.029 | 22,530,000 | -100,000 | 2.25% | 653,370 |
| 2020-07-22 | 2020-07-20 | 0.035 | 22,630,000 | +80,000 | 2.26% | 792,050 |
| 2020-07-14 | 2020-07-10 | 0.034 | 22,550,000 | +130,000 | 2.25% | 766,700 |
| 2020-07-13 | 2020-07-09 | 0.034 | 22,420,000 | -10,000 | 2.24% | 762,280 |
| 2020-07-09 | 2020-07-07 | 0.035 | 22,430,000 | -30,000 | 2.24% | 785,050 |
| 2020-07-07 | 2020-07-03 | 0.032 | 22,460,000 | -200,000 | 2.25% | 718,720 |
| 2020-07-02 | 2020-06-29 | 0.028 | 22,660,000 | +20,000 | 2.27% | 634,480 |
| 2020-06-26 | 2020-06-23 | 0.029 | 22,640,000 | +200,000 | 2.26% | 656,560 |
| 2020-06-24 | 2020-06-22 | 0.030 | 22,440,000 | -150,000 | 2.24% | 673,200 |
| 2020-06-23 | 2020-06-19 | 0.030 | 22,590,000 | -630,000 | 2.26% | 677,700 |
| 2020-06-18 | 2020-06-16 | 0.027 | 23,220,000 | -150,000 | 2.32% | 626,940 |
| 2020-06-17 | 2020-06-15 | 0.023 | 23,370,000 | -120,000 | 2.34% | 537,510 |
| 2020-06-16 | 2020-06-12 | 0.023 | 23,490,000 | -50,000 | 2.35% | 540,270 |
| 2020-06-11 | 2020-06-09 | 0.023 | 23,540,000 | +280,000 | 2.35% | 541,420 |
| 2020-06-10 | 2020-06-08 | 0.023 | 23,260,000 | +320,000 | 2.33% | 534,980 |
| 2020-05-29 | 2020-05-27 | 0.025 | 22,940,000 | +50,000 | 2.29% | 573,500 |
| 2020-05-28 | 2020-05-26 | 0.027 | 22,890,000 | +70,000 | 2.29% | 618,030 |
| 2020-05-27 | 2020-05-25 | 0.024 | 22,820,000 | +150,000 | 2.28% | 547,680 |
| 2020-05-26 | 2020-05-22 | 0.021 | 22,670,000 | -440,000 | 2.27% | 476,070 |
| 2020-05-25 | 2020-05-21 | 0.025 | 23,110,000 | +10,000 | 2.31% | 577,750 |
| 2020-05-21 | 2020-05-19 | 0.025 | 23,100,000 | +360,000 | 2.31% | 577,500 |
| 2020-05-20 | 2020-05-18 | 0.025 | 22,740,000 | +490,000 | 2.27% | 568,500 |
| 2020-05-19 | 2020-05-15 | 0.028 | 22,250,000 | +1,790,000 | 2.23% | 623,000 |
| 2020-05-18 | 2020-05-14 | 0.035 | 20,460,000 | -10,000 | 2.05% | 716,100 |
| 2020-05-13 | 2020-05-11 | 0.036 | 20,470,000 | +1,070,000 | 2.05% | 736,920 |
| 2020-05-11 | 2020-05-07 | 0.035 | 19,400,000 | -360,000 | 1.94% | 679,000 |
| 2020-05-08 | 2020-05-06 | 0.033 | 19,760,000 | +400,000 | 1.98% | 652,080 |
| 2020-05-07 | 2020-05-05 | 0.030 | 19,360,000 | -330,000 | 1.94% | 580,800 |
| 2020-05-06 | 2020-05-04 | 0.030 | 19,690,000 | +490,000 | 1.97% | 590,700 |
| 2020-05-04 | 2020-04-28 | 0.034 | 19,200,000 | -80,000 | 1.92% | 652,800 |
| 2020-04-29 | 2020-04-27 | 0.036 | 19,280,000 | -90,000 | 1.93% | 694,080 |
| 2020-04-28 | 2020-04-24 | 0.034 | 19,370,000 | -100,000 | 1.94% | 658,580 |
| 2020-04-21 | 2020-04-17 | 0.035 | 19,470,000 | -130,000 | 1.95% | 681,450 |
| 2020-04-14 | 2020-04-08 | 0.030 | 19,600,000 | +420,000 | 1.96% | 588,000 |
| 2020-04-07 | 2020-04-03 | 0.032 | 19,180,000 | +100,000 | 1.92% | 613,760 |
| 2020-04-02 | 2020-03-31 | 0.037 | 19,080,000 | -20,000 | 1.91% | 705,960 |
| 2020-04-01 | 2020-03-30 | 0.038 | 19,100,000 | -110,000 | 1.91% | 725,800 |
| 2020-03-31 | 2020-03-27 | 0.036 | 19,210,000 | +30,000 | 1.92% | 691,560 |
| 2020-03-30 | 2020-03-26 | 0.036 | 19,180,000 | +220,000 | 1.92% | 690,480 |
| 2020-03-27 | 2020-03-25 | 0.035 | 18,960,000 | -550,000 | 1.90% | 663,600 |
| 2020-03-25 | 2020-03-23 | 0.030 | 19,510,000 | +340,000 | 1.95% | 585,300 |
| 2020-03-24 | 2020-03-20 | 0.030 | 19,170,000 | +150,000 | 1.92% | 575,100 |
| 2020-03-23 | 2020-03-19 | 0.027 | 19,020,000 | -710,000 | 1.90% | 513,540 |
| 2020-03-20 | 2020-03-18 | 0.029 | 19,730,000 | -1,250,000 | 1.97% | 572,170 |
| 2020-03-18 | 2020-03-16 | 0.030 | 20,980,000 | +390,000 | 2.10% | 629,400 |
| 2020-03-17 | 2020-03-13 | 0.030 | 20,590,000 | -380,000 | 2.06% | 617,700 |
| 2020-03-16 | 2020-03-12 | 0.029 | 20,970,000 | -30,000 | 2.10% | 608,130 |
| 2020-03-13 | 2020-03-11 | 0.028 | 21,000,000 | +300,000 | 2.10% | 588,000 |
| 2020-03-12 | 2020-03-10 | 0.029 | 20,700,000 | -370,000 | 2.07% | 600,300 |
| 2020-03-11 | 2020-03-09 | 0.028 | 21,070,000 | +60,000 | 2.11% | 589,960 |
| 2020-03-10 | 2020-03-06 | 0.031 | 21,010,000 | +1,240,000 | 2.10% | 651,310 |
| 2020-03-09 | 2020-03-05 | 0.031 | 19,770,000 | +930,000 | 1.98% | 612,870 |
| 2020-03-06 | 2020-03-04 | 0.033 | 18,840,000 | +160,000 | 1.88% | 621,720 |
| 2020-03-02 | 2020-02-27 | 0.037 | 18,680,000 | +30,000 | 1.87% | 691,160 |
| 2020-02-28 | 2020-02-26 | 0.035 | 18,650,000 | +600,000 | 1.86% | 652,750 |
| 2020-02-27 | 2020-02-25 | 0.040 | 18,050,000 | +70,000 | 1.80% | 722,000 |
| 2020-02-25 | 2020-02-21 | 0.043 | 17,980,000 | -10,000 | 1.80% | 773,140 |
| 2020-02-24 | 2020-02-20 | 0.042 | 17,990,000 | +10,000 | 1.80% | 755,580 |
| 2020-02-21 | 2020-02-19 | 0.041 | 17,980,000 | +90,000 | 1.80% | 737,180 |
| 2020-02-20 | 2020-02-18 | 0.038 | 17,890,000 | +2,750,000 | 1.79% | 679,820 |
| 2020-02-19 | 2020-02-17 | 0.046 | 15,140,000 | +430,000 | 1.51% | 696,440 |
| 2020-02-18 | 2020-02-14 | 0.049 | 14,710,000 | -20,000 | 1.47% | 720,790 |
| 2020-02-17 | 2020-02-13 | 0.049 | 14,730,000 | +30,000 | 1.47% | 721,770 |
| 2020-02-14 | 2020-02-12 | 0.047 | 14,700,000 | -90,000 | 1.47% | 690,900 |
| 2020-02-13 | 2020-02-11 | 0.051 | 14,790,000 | -610,000 | 1.48% | 754,290 |
| 2020-02-12 | 2020-02-10 | 0.047 | 15,400,000 | -440,000 | 1.54% | 723,800 |
| 2020-02-11 | 2020-02-07 | 0.047 | 15,840,000 | +3,200,000 | 1.58% | 744,480 |
| 2020-02-10 | 2020-02-06 | 0.050 | 12,640,000 | -540,000 | 1.26% | 632,000 |
| 2020-02-06 | 2020-02-04 | 0.048 | 13,180,000 | +640,000 | 1.32% | 632,640 |
| 2020-02-05 | 2020-02-03 | 0.046 | 12,540,000 | +3,210,000 | 1.25% | 576,840 |
| 2020-01-16 | 2020-01-14 | 0.065 | 9,330,000 | -390,000 | 0.93% | 606,450 |
| 2020-01-10 | 2020-01-08 | 0.063 | 9,720,000 | -60,000 | 0.97% | 612,360 |
| 2020-01-09 | 2020-01-07 | 0.059 | 9,780,000 | -150,000 | 0.98% | 577,020 |
| 2020-01-08 | 2020-01-06 | 0.048 | 9,930,000 | -750,000 | 0.99% | 476,640 |
| 2019-12-30 | 2019-12-24 | 0.043 | 10,680,000 | +330,000 | 1.07% | 459,240 |
| 2019-12-27 | 2019-12-20 | 0.043 | 10,350,000 | +100,000 | 1.03% | 445,050 |
| 2019-12-23 | 2019-12-19 | 0.045 | 10,250,000 | -200,000 | 1.03% | 461,250 |
| 2019-12-20 | 2019-12-18 | 0.045 | 10,450,000 | -130,000 | 1.04% | 470,250 |
| 2019-12-19 | 2019-12-17 | 0.046 | 10,580,000 | +130,000 | 1.06% | 486,680 |
| 2019-12-13 | 2019-12-11 | 0.049 | 10,450,000 | -120,000 | 1.04% | 512,050 |
| 2019-12-12 | 2019-12-10 | 0.047 | 10,570,000 | +120,000 | 1.06% | 496,790 |
| 2019-12-04 | 2019-12-02 | 0.050 | 10,450,000 | -470,000 | 1.04% | 522,500 |
| 2019-11-29 | 2019-11-27 | 0.047 | 10,920,000 | -1,240,000 | 1.09% | 513,240 |
| 2019-11-28 | 2019-11-26 | 0.048 | 12,160,000 | +40,000 | 1.22% | 583,680 |
| 2019-11-27 | 2019-11-25 | 0.050 | 12,120,000 | +20,000 | 1.21% | 606,000 |
| 2019-11-26 | 2019-11-22 | 0.053 | 12,100,000 | -1,930,000 | 1.21% | 641,300 |
| 2019-11-25 | 2019-11-21 | 0.062 | 14,030,000 | +670,000 | 1.40% | 869,860 |
| 2019-11-22 | 2019-11-20 | 0.059 | 13,360,000 | +30,000 | 1.34% | 788,240 |
| 2019-11-21 | 2019-11-19 | 0.055 | 13,330,000 | +560,000 | 1.33% | 733,150 |
| 2019-11-14 | 2019-11-12 | 0.051 | 12,770,000 | +10,000 | 1.28% | 651,270 |
| 2019-11-13 | 2019-11-11 | 0.054 | 12,760,000 | -90,000 | 1.28% | 689,040 |
| 2019-11-12 | 2019-11-08 | 0.056 | 12,850,000 | -130,000 | 1.29% | 719,600 |
| 2019-11-11 | 2019-11-07 | 0.057 | 12,980,000 | -340,000 | 1.30% | 739,860 |
| 2019-11-08 | 2019-11-06 | 0.055 | 13,320,000 | -100,000 | 1.33% | 732,600 |
| 2019-11-06 | 2019-11-04 | 0.058 | 13,420,000 | +50,000 | 1.34% | 778,360 |
| 2019-11-05 | 2019-11-01 | 0.056 | 13,370,000 | +150,000 | 1.34% | 748,720 |
| 2019-11-04 | 2019-10-31 | 0.059 | 13,220,000 | +140,000 | 1.32% | 779,980 |
| 2019-11-01 | 2019-10-30 | 0.061 | 13,080,000 | -10,000 | 1.31% | 797,880 |
| 2019-10-31 | 2019-10-29 | 0.059 | 13,090,000 | -160,000 | 1.31% | 772,310 |
| 2019-10-30 | 2019-10-28 | 0.058 | 13,250,000 | +10,000 | 1.32% | 768,500 |
| 2019-10-25 | 2019-10-23 | 0.063 | 13,240,000 | -10,000 | 1.32% | 834,120 |
| 2019-10-24 | 2019-10-22 | 0.060 | 13,250,000 | +10,000 | 1.32% | 795,000 |
| 2019-10-23 | 2019-10-21 | 0.060 | 13,240,000 | -10,000 | 1.32% | 794,400 |
| 2019-10-22 | 2019-10-18 | 0.053 | 13,250,000 | -10,000 | 1.32% | 702,250 |
| 2019-10-21 | 2019-10-17 | 0.063 | 13,260,000 | -30,000 | 1.33% | 835,380 |
| 2019-10-16 | 2019-10-14 | 0.065 | 13,290,000 | -100,000 | 1.33% | 863,850 |
| 2019-10-15 | 2019-10-11 | 0.062 | 13,390,000 | -580,000 | 1.34% | 830,180 |
| 2019-10-08 | 2019-10-03 | 0.062 | 13,970,000 | +60,000 | 1.40% | 866,140 |
| 2019-10-03 | 2019-09-30 | 0.056 | 13,910,000 | +120,000 | 1.39% | 778,960 |
| 2019-10-02 | 2019-09-27 | 0.065 | 13,790,000 | +450,000 | 1.38% | 896,350 |
| 2019-09-30 | 2019-09-26 | 0.065 | 13,340,000 | +120,000 | 1.33% | 867,100 |
| 2019-09-25 | 2019-09-23 | 0.046 | 13,220,000 | +30,000 | 1.32% | 608,120 |
| 2019-09-24 | 2019-09-20 | 0.045 | 13,190,000 | -110,000 | 1.32% | 593,550 |
| 2019-09-20 | 2019-09-18 | 0.042 | 13,300,000 | -50,000 | 1.33% | 558,600 |
| 2019-09-19 | 2019-09-17 | 0.043 | 13,350,000 | +50,000 | 1.33% | 574,050 |
| 2019-09-17 | 2019-09-13 | 0.043 | 13,300,000 | -40,000 | 1.33% | 571,900 |
| 2019-09-16 | 2019-09-12 | 0.045 | 13,340,000 | -980,000 | 1.33% | 600,300 |
| 2019-09-11 | 2019-09-09 | 0.044 | 14,320,000 | +50,000 | 1.43% | 630,080 |
| 2019-09-10 | 2019-09-06 | 0.045 | 14,270,000 | -50,000 | 1.43% | 642,150 |
| 2019-09-09 | 2019-09-05 | 0.043 | 14,320,000 | -1,000,000 | 1.43% | 615,760 |
| 2019-09-05 | 2019-09-03 | 0.046 | 15,320,000 | -820,000 | 1.53% | 704,720 |
| 2019-09-04 | 2019-09-02 | 0.040 | 16,140,000 | -280,000 | 1.61% | 645,600 |
| 2019-09-03 | 2019-08-30 | 0.038 | 16,420,000 | +190,000 | 1.64% | 623,960 |
| 2019-09-02 | 2019-08-29 | 0.037 | 16,230,000 | +30,000 | 1.62% | 600,510 |
| 2019-08-30 | 2019-08-28 | 0.040 | 16,200,000 | +430,000 | 1.62% | 648,000 |
| 2019-08-28 | 2019-08-26 | 0.046 | 15,770,000 | -70,000 | 1.58% | 725,420 |
| 2019-08-27 | 2019-08-23 | 0.042 | 15,840,000 | +80,000 | 1.58% | 665,280 |
| 2019-08-26 | 2019-08-22 | 0.044 | 15,760,000 | +1,990,000 | 1.58% | 693,440 |
| 2019-08-23 | 2019-08-21 | 0.047 | 13,770,000 | +600,000 | 1.38% | 647,190 |
| 2019-08-22 | 2019-08-20 | 0.044 | 13,170,000 | +580,000 | 1.32% | 579,480 |
| 2019-08-21 | 2019-08-19 | 0.046 | 12,590,000 | +80,000 | 1.26% | 579,140 |
| 2019-08-16 | 2019-08-14 | 0.052 | 12,510,000 | +90,000 | 1.25% | 650,520 |
| 2019-08-12 | 2019-08-08 | 0.062 | 12,420,000 | +10,000 | 1.24% | 770,040 |
| 2019-08-09 | 2019-08-07 | 0.065 | 12,410,000 | +10,000 | 1.24% | 806,650 |
| 2019-08-08 | 2019-08-06 | 0.058 | 12,400,000 | +40,000 | 1.24% | 719,200 |
| 2019-08-07 | 2019-08-05 | 0.057 | 12,360,000 | -30,000 | 1.24% | 704,520 |
| 2019-08-06 | 2019-08-02 | 0.059 | 12,390,000 | +180,000 | 1.24% | 731,010 |
| 2019-08-05 | 2019-08-01 | 0.057 | 12,210,000 | +50,000 | 1.22% | 695,970 |
| 2019-07-31 | 2019-07-29 | 0.066 | 12,160,000 | +10,000 | 1.22% | 802,560 |
| 2019-07-29 | 2019-07-25 | 0.060 | 12,150,000 | -20,000 | 1.21% | 729,000 |
| 2019-07-22 | 2019-07-18 | 0.061 | 12,170,000 | +30,000 | 1.22% | 742,370 |
| 2019-07-18 | 2019-07-16 | 0.064 | 12,140,000 | -80,000 | 1.21% | 776,960 |
| 2019-07-17 | 2019-07-15 | 0.061 | 12,220,000 | +210,000 | 1.22% | 745,420 |
| 2019-07-16 | 2019-07-12 | 0.075 | 12,010,000 | -520,000 | 1.20% | 900,750 |
| 2019-07-12 | 2019-07-10 | 0.099 | 12,530,000 | +2,245,714 | 1.25% | 1,235,567 |
| 2019-07-10 | 2019-07-08 | 0.095 | 10,284,286 | +328,572 | 1.25% | 976,560 |
| 2019-07-09 | 2019-07-05 | 0.103 | 9,955,714 | -115,000 | 1.21% | 1,030,200 |
| 2019-07-05 | 2019-07-03 | 0.103 | 10,070,714 | +287,500 | 1.23% | 1,042,100 |
| 2019-07-04 | 2019-07-02 | 0.103 | 9,783,214 | +139,643 | 1.19% | 1,012,350 |
| 2019-07-03 | 2019-06-28 | 0.107 | 9,643,571 | -73,929 | 1.17% | 1,033,120 |
| 2019-07-02 | 2019-06-27 | 0.112 | 9,717,500 | -205,357 | 1.18% | 1,088,360 |
| 2019-06-28 | 2019-06-26 | 0.107 | 9,922,857 | -386,072 | 1.21% | 1,063,040 |
| 2019-06-27 | 2019-06-25 | 0.110 | 10,308,929 | -8,214 | 1.26% | 1,129,500 |
| 2019-06-26 | 2019-06-24 | 0.105 | 10,317,143 | +336,786 | 1.26% | 1,080,160 |
| 2019-06-25 | 2019-06-21 | 0.106 | 9,980,357 | -418,929 | 1.21% | 1,057,050 |
| 2019-06-24 | 2019-06-20 | 0.106 | 10,399,286 | +82,143 | 1.27% | 1,101,420 |
| 2019-06-21 | 2019-06-19 | 0.106 | 10,317,143 | +65,714 | 1.26% | 1,092,720 |
| 2019-06-20 | 2019-06-18 | 0.110 | 10,251,429 | -123,214 | 1.25% | 1,123,200 |
| 2019-06-18 | 2019-06-14 | 0.112 | 10,374,643 | +98,572 | 1.26% | 1,161,960 |
| 2019-06-14 | 2019-06-12 | 0.112 | 10,276,071 | +41,071 | 1.25% | 1,150,920 |
| 2019-06-13 | 2019-06-11 | 0.114 | 10,235,000 | -16,429 | 1.25% | 1,171,240 |
| 2019-06-11 | 2019-06-06 | 0.108 | 10,251,429 | -73,928 | 1.25% | 1,110,720 |
| 2019-06-10 | 2019-06-05 | 0.102 | 10,325,357 | +115,000 | 1.26% | 1,055,880 |
| 2019-06-06 | 2019-06-04 | 0.101 | 10,210,357 | +287,500 | 1.24% | 1,031,690 |
| 2019-06-05 | 2019-06-03 | 0.107 | 9,922,857 | +632,500 | 1.21% | 1,063,040 |
| 2019-06-04 | 2019-05-31 | 0.111 | 9,290,357 | -517,500 | 1.13% | 1,029,210 |
| 2019-05-30 | 2019-05-28 | 0.095 | 9,807,857 | +205,357 | 1.19% | 931,320 |
| 2019-05-28 | 2019-05-24 | 0.097 | 9,602,500 | -8,214 | 1.17% | 935,200 |
| 2019-05-27 | 2019-05-23 | 0.101 | 9,610,714 | -8,215 | 1.17% | 971,100 |
| 2019-05-24 | 2019-05-22 | 0.086 | 9,618,929 | -796,785 | 1.17% | 831,410 |
| 2019-05-23 | 2019-05-21 | 0.093 | 10,415,714 | +254,643 | 1.27% | 963,680 |
| 2019-05-22 | 2019-05-20 | 0.072 | 10,161,071 | -451,786 | 1.24% | 729,830 |
| 2019-05-20 | 2019-05-16 | 0.075 | 10,612,857 | -90,357 | 1.29% | 801,040 |
| 2019-05-17 | 2019-05-15 | 0.075 | 10,703,214 | +188,928 | 1.30% | 807,860 |
| 2019-05-15 | 2019-05-10 | 0.077 | 10,514,286 | -41,071 | 1.28% | 806,400 |
| 2019-05-10 | 2019-05-08 | 0.079 | 10,555,357 | -24,643 | 1.28% | 835,250 |
| 2019-05-09 | 2019-05-07 | 0.078 | 10,580,000 | +928,214 | 1.29% | 824,320 |
| 2019-05-07 | 2019-05-03 | 0.094 | 9,651,786 | -106,785 | 1.18% | 904,750 |
| 2019-05-06 | 2019-05-02 | 0.095 | 9,758,571 | -32,858 | 1.19% | 926,640 |
| 2019-05-03 | 2019-04-30 | 0.099 | 9,791,429 | +164,286 | 1.19% | 965,520 |
| 2019-05-02 | 2019-04-29 | 0.099 | 9,627,143 | +123,214 | 1.17% | 949,320 |
| 2019-04-30 | 2019-04-26 | 0.101 | 9,503,929 | +197,143 | 1.16% | 960,310 |
| 2019-04-29 | 2019-04-25 | 0.108 | 9,306,786 | +295,715 | 1.13% | 1,008,370 |
| 2019-04-26 | 2019-04-24 | 0.110 | 9,011,071 | +788,571 | 1.10% | 987,300 |
| 2019-04-25 | 2019-04-23 | 0.119 | 8,222,500 | +8,214 | 1.00% | 980,980 |
| 2019-04-24 | 2019-04-18 | 0.121 | 8,214,286 | +156,072 | 1.00% | 990,000 |
| 2019-04-23 | 2019-04-17 | 0.123 | 8,058,214 | +147,857 | 0.98% | 990,810 |
| 2019-04-18 | 2019-04-16 | 0.119 | 7,910,357 | +197,143 | 0.96% | 943,740 |
| 2019-04-17 | 2019-04-15 | 0.125 | 7,713,214 | +164,285 | 0.94% | 967,170 |
| 2019-04-16 | 2019-04-12 | 0.121 | 7,548,929 | -172,500 | 0.92% | 909,810 |
| 2019-04-15 | 2019-04-11 | 0.121 | 7,721,429 | -8,214 | 0.94% | 930,600 |
| 2019-04-12 | 2019-04-10 | 0.119 | 7,729,643 | +82,143 | 0.94% | 922,180 |
| 2019-04-11 | 2019-04-09 | 0.124 | 7,647,500 | -24,643 | 0.93% | 949,620 |
| 2019-04-10 | 2019-04-08 | 0.125 | 7,672,143 | -8,214 | 0.93% | 962,020 |
| 2019-04-08 | 2019-04-03 | 0.118 | 7,680,357 | -123,214 | 0.93% | 906,950 |
| 2019-04-04 | 2019-04-02 | 0.122 | 7,803,571 | +607,857 | 0.95% | 950,000 |
| 2019-04-02 | 2019-03-29 | 0.139 | 7,195,714 | +57,500 | 0.88% | 998,640 |
| 2019-04-01 | 2019-03-28 | 0.149 | 7,138,214 | +320,357 | 0.87% | 1,060,180 |
| 2019-03-28 | 2019-03-26 | 0.156 | 6,817,857 | +402,500 | 0.83% | 1,062,400 |
| 2019-03-27 | 2019-03-25 | 0.151 | 6,415,357 | -106,786 | 0.78% | 968,440 |
| 2019-03-26 | 2019-03-22 | 0.155 | 6,522,143 | +460,000 | 0.79% | 1,008,380 |
| 2019-03-25 | 2019-03-21 | 0.178 | 6,062,143 | +57,500 | 0.74% | 1,077,480 |
| 2019-03-21 | 2019-03-19 | 0.181 | 6,004,643 | +24,643 | 0.73% | 1,089,190 |
| 2019-03-20 | 2019-03-18 | 0.194 | 5,980,000 | -8,214 | 0.73% | 1,157,520 |
| 2019-03-19 | 2019-03-15 | 0.179 | 5,988,214 | -238,215 | 0.73% | 1,071,630 |
| 2019-03-18 | 2019-03-14 | 0.177 | 6,226,429 | +73,929 | 0.76% | 1,099,100 |
| 2019-03-15 | 2019-03-13 | 0.164 | 6,152,500 | +246,429 | 0.75% | 1,011,150 |
| 2019-03-14 | 2019-03-12 | 0.181 | 5,906,071 | +49,285 | 0.72% | 1,071,310 |
| 2019-03-12 | 2019-03-08 | 0.191 | 5,856,786 | -16,428 | 0.71% | 1,119,410 |
| 2019-03-11 | 2019-03-07 | 0.191 | 5,873,214 | +115,000 | 0.71% | 1,122,550 |
| 2019-03-06 | 2019-03-04 | 0.194 | 5,758,214 | -172,500 | 0.70% | 1,114,590 |
| 2019-03-05 | 2019-03-01 | 0.179 | 5,930,714 | -172,500 | 0.72% | 1,061,340 |
| 2019-03-04 | 2019-02-28 | 0.179 | 6,103,214 | +123,214 | 0.74% | 1,092,210 |
| 2019-03-01 | 2019-02-27 | 0.178 | 5,980,000 | -254,643 | 0.73% | 1,062,880 |
| 2019-02-27 | 2019-02-25 | 0.178 | 6,234,643 | -57,500 | 0.76% | 1,108,140 |
| 2019-02-26 | 2019-02-22 | 0.174 | 6,292,143 | +8,214 | 0.77% | 1,095,380 |
| 2019-02-25 | 2019-02-21 | 0.183 | 6,283,929 | +73,929 | 0.77% | 1,147,500 |
| 2019-02-21 | 2019-02-19 | 0.192 | 6,210,000 | +41,071 | 0.76% | 1,194,480 |
| 2019-02-19 | 2019-02-15 | 0.194 | 6,168,929 | -16,428 | 0.75% | 1,194,090 |
| 2019-02-18 | 2019-02-14 | 0.195 | 6,185,357 | -24,643 | 0.75% | 1,204,800 |
| 2019-02-15 | 2019-02-13 | 0.198 | 6,210,000 | +230,000 | 0.76% | 1,232,280 |
| 2019-02-14 | 2019-02-12 | 0.192 | 5,980,000 | +65,714 | 0.73% | 1,150,240 |
| 2019-02-12 | 2019-02-08 | 0.201 | 5,914,286 | -32,857 | 0.72% | 1,188,000 |
| 2019-02-08 | 2019-01-31 | 0.198 | 5,947,143 | +24,643 | 0.72% | 1,180,120 |
| 2019-02-01 | 2019-01-30 | 0.196 | 5,922,500 | +41,071 | 0.72% | 1,160,810 |
| 2019-01-31 | 2019-01-29 | 0.205 | 5,881,429 | +49,286 | 0.72% | 1,202,880 |
| 2019-01-30 | 2019-01-28 | 0.213 | 5,832,143 | +32,857 | 0.71% | 1,242,500 |
| 2019-01-28 | 2019-01-24 | 0.213 | 5,799,286 | +8,215 | 0.71% | 1,235,500 |
| 2019-01-25 | 2019-01-23 | 0.207 | 5,791,071 | -262,858 | 0.70% | 1,198,500 |
| 2019-01-23 | 2019-01-21 | 0.194 | 6,053,929 | -82,142 | 0.74% | 1,171,830 |
| 2019-01-22 | 2019-01-18 | 0.198 | 6,136,071 | -188,929 | 0.75% | 1,217,610 |
| 2019-01-21 | 2019-01-17 | 0.200 | 6,325,000 | -16,429 | 0.77% | 1,262,800 |
| 2019-01-18 | 2019-01-16 | 0.208 | 6,341,429 | +24,643 | 0.77% | 1,320,120 |
| 2019-01-17 | 2019-01-15 | 0.217 | 6,316,786 | +402,500 | 0.77% | 1,368,820 |
| 2019-01-16 | 2019-01-14 | 0.214 | 5,914,286 | -24,643 | 0.72% | 1,267,200 |
| 2019-01-15 | 2019-01-11 | 0.198 | 5,938,929 | -41,071 | 0.72% | 1,178,490 |
| 2019-01-14 | 2019-01-10 | 0.200 | 5,980,000 | -172,500 | 0.73% | 1,193,920 |
| 2019-01-11 | 2019-01-09 | 0.205 | 6,152,500 | +197,143 | 0.75% | 1,258,320 |
| 2019-01-10 | 2019-01-08 | 0.207 | 5,955,357 | +65,714 | 0.72% | 1,232,500 |
| 2019-01-09 | 2019-01-07 | 0.219 | 5,889,643 | -8,214 | 0.72% | 1,290,600 |
| 2019-01-07 | 2019-01-03 | 0.242 | 5,897,857 | -139,643 | 0.72% | 1,428,820 |
| 2019-01-03 | 2018-12-31 | 0.256 | 6,037,500 | +287,500 | 0.74% | 1,543,500 |
| 2019-01-02 | 2018-12-27 | 0.263 | 5,750,000 | -41,071 | 0.70% | 1,512,000 |
| 2018-12-28 | 2018-12-24 | 0.262 | 5,791,071 | +164,285 | 0.70% | 1,515,750 |
| 2018-12-27 | 2018-12-20 | 0.252 | 5,626,786 | +8,215 | 0.69% | 1,417,950 |
| 2018-12-21 | 2018-12-19 | 0.261 | 5,618,571 | -188,929 | 0.68% | 1,463,760 |
| 2018-12-20 | 2018-12-18 | 0.264 | 5,807,500 | -41,071 | 0.71% | 1,534,190 |
| 2018-12-19 | 2018-12-17 | 0.267 | 5,848,571 | -57,500 | 0.71% | 1,559,280 |
| 2018-12-18 | 2018-12-14 | 0.261 | 5,906,071 | +16,428 | 0.72% | 1,538,660 |
| 2018-12-17 | 2018-12-13 | 0.261 | 5,889,643 | +254,643 | 0.72% | 1,534,380 |
| 2018-12-14 | 2018-12-12 | 0.258 | 5,635,000 | -16,429 | 0.69% | 1,454,320 |
| 2018-12-13 | 2018-12-11 | 0.250 | 5,651,429 | +221,786 | 0.69% | 1,410,400 |
| 2018-12-12 | 2018-12-10 | 0.256 | 5,429,643 | -82,143 | 0.66% | 1,388,100 |
| 2018-12-11 | 2018-12-07 | 0.252 | 5,511,786 | -41,071 | 0.67% | 1,388,970 |
| 2018-12-10 | 2018-12-06 | 0.256 | 5,552,857 | -221,786 | 0.68% | 1,419,600 |
| 2018-12-07 | 2018-12-05 | 0.258 | 5,774,643 | -90,357 | 0.70% | 1,490,360 |
| 2018-12-06 | 2018-12-04 | 0.258 | 5,865,000 | +213,571 | 0.71% | 1,513,680 |
| 2018-12-05 | 2018-12-03 | 0.265 | 5,651,429 | +607,858 | 0.69% | 1,499,840 |
| 2018-12-04 | 2018-11-30 | 0.268 | 5,043,571 | -73,929 | 0.61% | 1,350,800 |
| 2018-12-03 | 2018-11-29 | 0.284 | 5,117,500 | +131,429 | 0.62% | 1,451,590 |
| 2018-11-30 | 2018-11-28 | 0.286 | 4,986,071 | +156,071 | 0.61% | 1,426,450 |
| 2018-11-29 | 2018-11-27 | 0.286 | 4,830,000 | +558,571 | 0.59% | 1,381,800 |
| 2018-11-28 | 2018-11-26 | 0.274 | 4,271,429 | -484,642 | 0.52% | 1,170,000 |
| 2018-11-27 | 2018-11-23 | 0.233 | 4,756,071 | +566,785 | 0.58% | 1,105,890 |
| 2018-11-26 | 2018-11-22 | 0.229 | 4,189,286 | -230,000 | 0.51% | 958,800 |
| 2018-11-23 | 2018-11-21 | 0.212 | 4,419,286 | +616,072 | 0.54% | 936,120 |
| 2018-11-22 | 2018-11-20 | 0.209 | 3,803,214 | +246,428 | 0.46% | 796,360 |
| 2018-11-21 | 2018-11-19 | 0.225 | 3,556,786 | -460,000 | 0.43% | 801,050 |
| 2018-11-20 | 2018-11-16 | 0.185 | 4,016,786 | -303,928 | 0.49% | 743,280 |
| 2018-11-19 | 2018-11-15 | 0.180 | 4,320,714 | -16,429 | 0.53% | 778,480 |
| 2018-11-16 | 2018-11-14 | 0.207 | 4,337,143 | +164,286 | 0.53% | 897,600 |
| 2018-10-23 | 2018-10-19 | 0.222 | 4,172,857 | -24,643 | 0.51% | 924,560 |
| 2018-10-22 | 2018-10-18 | 0.174 | 4,197,500 | -16,429 | 0.51% | 730,730 |
| 2018-10-15 | 2018-10-11 | 0.195 | 4,213,929 | -41,071 | 0.51% | 820,800 |
| 2018-10-12 | 2018-10-10 | 0.211 | 4,255,000 | +65,714 | 0.52% | 896,140 |
| 2018-10-08 | 2018-10-04 | 0.228 | 4,189,286 | -57,500 | 0.51% | 953,700 |
| 2018-10-05 | 2018-10-03 | 0.229 | 4,246,786 | +57,500 | 0.52% | 971,960 |
| 2018-10-04 | 2018-10-02 | 0.231 | 4,189,286 | -246,428 | 0.51% | 969,000 |
| 2018-09-27 | 2018-09-24 | 0.228 | 4,435,714 | +73,928 | 0.54% | 1,009,800 |
| 2018-09-20 | 2018-09-18 | 0.239 | 4,361,786 | +24,643 | 0.53% | 1,040,760 |
| 2018-09-13 | 2018-09-11 | 0.234 | 4,337,143 | +16,429 | 0.53% | 1,013,760 |
| 2018-09-12 | 2018-09-10 | 0.218 | 4,320,714 | +32,857 | 0.53% | 941,540 |
| 2018-09-11 | 2018-09-07 | 0.229 | 4,287,857 | +279,286 | 0.52% | 981,360 |
| 2018-09-07 | 2018-09-05 | 0.268 | 4,008,571 | -8,215 | 0.49% | 1,073,600 |
| 2018-09-05 | 2018-09-03 | 0.254 | 4,016,786 | -65,714 | 0.49% | 1,022,010 |
| 2018-09-03 | 2018-08-30 | 0.256 | 4,082,500 | -41,071 | 0.50% | 1,043,700 |
| 2018-08-30 | 2018-08-28 | 0.268 | 4,123,571 | -73,929 | 0.50% | 1,104,400 |
| 2018-08-29 | 2018-08-27 | 0.265 | 4,197,500 | -41,071 | 0.51% | 1,113,980 |
| 2018-08-28 | 2018-08-24 | 0.265 | 4,238,571 | +32,857 | 0.52% | 1,124,880 |
| 2018-08-27 | 2018-08-23 | 0.270 | 4,205,714 | +16,428 | 0.51% | 1,136,640 |
| 2018-08-24 | 2018-08-22 | 0.270 | 4,189,286 | -24,643 | 0.51% | 1,132,200 |
| 2018-08-23 | 2018-08-21 | 0.268 | 4,213,929 | +98,572 | 0.51% | 1,128,600 |
| 2018-08-21 | 2018-08-17 | 0.251 | 4,115,357 | +8,214 | 0.50% | 1,032,060 |
| 2018-08-20 | 2018-08-16 | 0.254 | 4,107,143 | -32,857 | 0.50% | 1,045,000 |
| 2018-08-16 | 2018-08-14 | 0.256 | 4,140,000 | +386,071 | 0.50% | 1,058,400 |
| 2018-08-14 | 2018-08-10 | 0.290 | 3,753,929 | -16,428 | 0.46% | 1,087,660 |
| 2018-08-13 | 2018-08-09 | 0.286 | 3,770,357 | +131,428 | 0.46% | 1,078,650 |
| 2018-08-10 | 2018-08-08 | 0.298 | 3,638,929 | +98,572 | 0.44% | 1,085,350 |
| 2018-08-09 | 2018-08-07 | 0.292 | 3,540,357 | -49,286 | 0.43% | 1,034,400 |
| 2018-08-08 | 2018-08-06 | 0.287 | 3,589,643 | +41,072 | 0.44% | 1,031,320 |
| 2018-08-07 | 2018-08-03 | 0.286 | 3,548,571 | -24,643 | 0.43% | 1,015,200 |
| 2018-08-06 | 2018-08-02 | 0.285 | 3,573,214 | +49,285 | 0.43% | 1,017,900 |
| 2018-08-03 | 2018-08-01 | 0.278 | 3,523,929 | -262,857 | 0.43% | 978,120 |
| 2018-08-02 | 2018-07-31 | 0.269 | 3,786,786 | +8,215 | 0.46% | 1,018,810 |
| 2018-08-01 | 2018-07-30 | 0.265 | 3,778,571 | +164,285 | 0.46% | 1,002,800 |
| 2018-07-31 | 2018-07-27 | 0.276 | 3,614,286 | -443,571 | 0.44% | 998,800 |
| 2018-07-30 | 2018-07-26 | 0.243 | 4,057,857 | -213,572 | 0.49% | 988,000 |
| 2018-07-27 | 2018-07-25 | 0.239 | 4,271,429 | +49,286 | 0.52% | 1,019,200 |
| 2018-07-25 | 2018-07-23 | 0.246 | 4,222,143 | +41,072 | 0.51% | 1,038,280 |
| 2018-07-24 | 2018-07-20 | 0.252 | 4,181,071 | -147,858 | 0.51% | 1,053,630 |
| 2018-07-23 | 2018-07-19 | 0.253 | 4,328,929 | -123,214 | 0.53% | 1,096,160 |
| 2018-07-20 | 2018-07-18 | 0.270 | 4,452,143 | +32,857 | 0.54% | 1,203,240 |
| 2018-07-18 | 2018-07-16 | 0.264 | 4,419,286 | +147,857 | 0.54% | 1,167,460 |
| 2018-07-17 | 2018-07-13 | 0.274 | 4,271,429 | -262,857 | 0.52% | 1,170,000 |
| 2018-07-16 | 2018-07-12 | 0.279 | 4,534,286 | +73,929 | 0.55% | 1,264,080 |
| 2018-07-12 | 2018-07-10 | 0.287 | 4,460,357 | -49,286 | 0.54% | 1,281,480 |
| 2018-07-11 | 2018-07-09 | 0.268 | 4,509,643 | -41,071 | 0.55% | 1,207,800 |
| 2018-07-10 | 2018-07-06 | 0.253 | 4,550,714 | -41,072 | 0.55% | 1,152,320 |
| 2018-07-09 | 2018-07-05 | 0.273 | 4,591,786 | -57,500 | 0.56% | 1,252,160 |
| 2018-07-06 | 2018-07-04 | 0.274 | 4,649,286 | -41,071 | 0.57% | 1,273,500 |
| 2018-07-05 | 2018-07-03 | 0.296 | 4,690,357 | -8,214 | 0.57% | 1,387,530 |
| 2018-07-04 | 2018-06-29 | 0.293 | 4,698,571 | -123,215 | 0.57% | 1,378,520 |
| 2018-07-03 | 2018-06-28 | 0.285 | 4,821,786 | -16,428 | 0.59% | 1,373,580 |
| 2018-06-29 | 2018-06-27 | 0.292 | 4,838,214 | -303,929 | 0.59% | 1,413,600 |
| 2018-06-28 | 2018-06-26 | 0.299 | 5,142,143 | -98,571 | 0.63% | 1,539,960 |
| 2018-06-27 | 2018-06-25 | 0.299 | 5,240,714 | -49,286 | 0.64% | 1,569,480 |
| 2018-06-26 | 2018-06-22 | 0.304 | 5,290,000 | -57,500 | 0.64% | 1,610,000 |
| 2018-06-25 | 2018-06-21 | 0.303 | 5,347,500 | -16,429 | 0.65% | 1,620,990 |
| 2018-06-22 | 2018-06-20 | 0.323 | 5,363,929 | +172,500 | 0.65% | 1,730,450 |
| 2018-06-21 | 2018-06-19 | 0.323 | 5,191,429 | +41,072 | 0.63% | 1,674,800 |
| 2018-06-20 | 2018-06-15 | 0.341 | 5,150,357 | +106,786 | 0.63% | 1,755,600 |
| 2018-06-19 | 2018-06-14 | 0.323 | 5,043,571 | -131,429 | 0.61% | 1,627,100 |
| 2018-06-15 | 2018-06-13 | 0.297 | 5,175,000 | -780,357 | 0.63% | 1,537,200 |
| 2018-06-14 | 2018-06-12 | 0.317 | 5,955,357 | -156,072 | 0.72% | 1,885,000 |
| 2018-06-12 | 2018-06-08 | 0.317 | 6,111,429 | -57,500 | 0.74% | 1,934,400 |
| 2018-06-11 | 2018-06-07 | 0.323 | 6,168,929 | -345,000 | 0.75% | 1,990,150 |
| 2018-06-08 | 2018-06-06 | 0.329 | 6,513,929 | +73,929 | 0.79% | 2,141,100 |
| 2018-06-07 | 2018-06-05 | 0.329 | 6,440,000 | +82,143 | 0.78% | 2,116,800 |
| 2018-06-06 | 2018-06-04 | 0.335 | 6,357,857 | -49,286 | 0.77% | 2,128,500 |
| 2018-06-05 | 2018-06-01 | 0.335 | 6,407,143 | -147,857 | 0.78% | 2,145,000 |
| 2018-06-04 | 2018-05-31 | 0.329 | 6,555,000 | -583,214 | 0.80% | 2,154,600 |
| 2018-06-01 | 2018-05-30 | 0.323 | 7,138,214 | -57,500 | 0.87% | 2,302,850 |
| 2018-05-31 | 2018-05-29 | 0.347 | 7,195,714 | +501,071 | 0.88% | 2,496,600 |
| 2018-05-30 | 2018-05-28 | 0.353 | 6,694,643 | -180,714 | 0.82% | 2,363,500 |
| 2018-05-29 | 2018-05-25 | 0.365 | 6,875,357 | +123,214 | 0.84% | 2,511,000 |
| 2018-05-28 | 2018-05-24 | 0.359 | 6,752,143 | -1,051,428 | 0.82% | 2,424,900 |
| 2018-05-25 | 2018-05-23 | 0.359 | 7,803,571 | +4,328,928 | 0.95% | 2,802,500 |
| 2018-05-24 | 2018-05-21 | 0.408 | 3,474,643 | +303,929 | 0.42% | 1,417,050 |
| 2018-05-23 | 2018-05-18 | 0.390 | 3,170,714 | +328,571 | 0.39% | 1,235,200 |
| 2018-05-21 | 2018-05-17 | 0.371 | 2,842,143 | +197,143 | 0.35% | 1,055,300 |
| 2018-05-18 | 2018-05-16 | 0.365 | 2,645,000 | +57,500 | 0.32% | 966,000 |
| 2018-05-17 | 2018-05-15 | 0.371 | 2,587,500 | +205,357 | 0.32% | 960,750 |
| 2018-05-16 | 2018-05-14 | 0.377 | 2,382,143 | +24,643 | 0.29% | 899,000 |
| 2018-05-15 | 2018-05-11 | 0.383 | 2,357,500 | -8,214 | 0.29% | 904,050 |
| 2018-05-14 | 2018-05-10 | 0.383 | 2,365,714 | -180,715 | 0.29% | 907,200 |
| 2018-05-11 | 2018-05-09 | 0.383 | 2,546,429 | +188,929 | 0.31% | 976,500 |
| 2018-05-10 | 2018-05-08 | 0.371 | 2,357,500 | -1,108,929 | 0.29% | 875,350 |
| 2018-05-09 | 2018-05-07 | 0.335 | 3,466,429 | +928,215 | 0.42% | 1,160,500 |
| 2018-05-08 | 2018-05-04 | 0.353 | 2,538,214 | +147,857 | 0.31% | 896,100 |
| 2018-05-07 | 2018-05-03 | 0.353 | 2,390,357 | +230,000 | 0.29% | 843,900 |
| 2018-05-04 | 2018-05-02 | 0.341 | 2,160,357 | +49,286 | 0.26% | 736,400 |
| 2018-05-03 | 2018-04-30 | 0.341 | 2,111,071 | -73,929 | 0.26% | 719,600 |
| 2018-05-02 | 2018-04-27 | 0.341 | 2,185,000 | +410,714 | 0.27% | 744,800 |
| 2018-04-30 | 2018-04-26 | 0.317 | 1,774,286 | -139,643 | 0.22% | 561,600 |
| 2018-04-27 | 2018-04-25 | 0.335 | 1,913,929 | -345,000 | 0.23% | 640,750 |
| 2018-04-26 | 2018-04-24 | 0.347 | 2,258,929 | +739,286 | 0.28% | 783,750 |
| 2018-04-25 | 2018-04-23 | 0.329 | 1,519,643 | -525,714 | 0.19% | 499,500 |
| 2018-04-24 | 2018-04-20 | 0.317 | 2,045,357 | -164,286 | 0.25% | 647,400 |
| 2018-04-23 | 2018-04-19 | 0.323 | 2,209,643 | +262,857 | 0.27% | 712,850 |
| 2018-04-20 | 2018-04-18 | 0.317 | 1,946,786 | -435,357 | 0.24% | 616,200 |
| 2018-04-19 | 2018-04-17 | 0.353 | 2,382,143 | +295,714 | 0.29% | 841,000 |
| 2018-04-18 | 2018-04-16 | 0.335 | 2,086,429 | 0.25% | 698,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy