History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 430,000 | +0 | 0.04% | 15,910 |
| 2025-10-13 | 2025-10-09 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2025-10-10 | 2025-10-08 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2025-10-09 | 2025-10-06 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2025-10-08 | 2025-10-03 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2025-10-06 | 2025-10-02 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2025-10-03 | 2025-09-30 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2025-10-02 | 2025-09-29 | 0.036 | 430,000 | +0 | 0.04% | 15,480 |
| 2025-09-30 | 2025-09-26 | 0.036 | 430,000 | +0 | 0.04% | 15,480 |
| 2025-09-29 | 2025-09-25 | 0.036 | 430,000 | +0 | 0.04% | 15,480 |
| 2025-09-26 | 2025-09-24 | 0.036 | 430,000 | +0 | 0.04% | 15,480 |
| 2025-09-25 | 2025-09-23 | 0.036 | 430,000 | +0 | 0.04% | 15,480 |
| 2025-09-24 | 2025-09-22 | 0.036 | 430,000 | +0 | 0.04% | 15,480 |
| 2025-09-23 | 2025-09-19 | 0.037 | 430,000 | +0 | 0.04% | 15,910 |
| 2025-09-22 | 2025-09-18 | 0.038 | 430,000 | +0 | 0.04% | 16,340 |
| 2025-09-19 | 2025-09-17 | 0.038 | 430,000 | +0 | 0.04% | 16,340 |
| 2025-09-18 | 2025-09-16 | 0.038 | 430,000 | +0 | 0.04% | 16,340 |
| 2025-09-17 | 2025-09-15 | 0.035 | 430,000 | +0 | 0.04% | 15,050 |
| 2025-09-16 | 2025-09-12 | 0.038 | 430,000 | +0 | 0.04% | 16,340 |
| 2025-09-15 | 2025-09-11 | 0.038 | 430,000 | +0 | 0.04% | 16,340 |
| 2025-09-12 | 2025-09-10 | 0.038 | 430,000 | +0 | 0.04% | 16,340 |
| 2025-09-11 | 2025-09-09 | 0.038 | 430,000 | +0 | 0.04% | 16,340 |
| 2025-09-10 | 2025-09-08 | 0.038 | 430,000 | +0 | 0.04% | 16,340 |
| 2025-09-09 | 2025-09-05 | 0.038 | 430,000 | +0 | 0.04% | 16,340 |
| 2025-09-08 | 2025-09-04 | 0.038 | 430,000 | +0 | 0.04% | 16,340 |
| 2025-09-05 | 2025-09-03 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2025-09-04 | 2025-09-02 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2025-09-03 | 2025-09-01 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2025-09-02 | 2025-08-29 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2025-09-01 | 2025-08-28 | 0.047 | 430,000 | +0 | 0.04% | 20,210 |
| 2025-08-29 | 2025-08-27 | 0.047 | 430,000 | +0 | 0.04% | 20,210 |
| 2025-08-28 | 2025-08-26 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2025-08-27 | 2025-08-25 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2025-08-26 | 2025-08-22 | 0.048 | 430,000 | +0 | 0.04% | 20,640 |
| 2025-08-25 | 2025-08-21 | 0.048 | 430,000 | +0 | 0.04% | 20,640 |
| 2025-08-22 | 2025-08-20 | 0.048 | 430,000 | +0 | 0.04% | 20,640 |
| 2025-08-21 | 2025-08-19 | 0.048 | 430,000 | +0 | 0.04% | 20,640 |
| 2025-08-20 | 2025-08-18 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2025-08-19 | 2025-08-15 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2025-08-18 | 2025-08-14 | 0.045 | 430,000 | +0 | 0.04% | 19,350 |
| 2025-08-15 | 2025-08-13 | 0.045 | 430,000 | +0 | 0.04% | 19,350 |
| 2025-08-14 | 2025-08-12 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2025-08-13 | 2025-08-11 | 0.033 | 430,000 | +0 | 0.04% | 14,190 |
| 2025-08-12 | 2025-08-08 | 0.032 | 430,000 | +0 | 0.04% | 13,760 |
| 2025-08-11 | 2025-08-07 | 0.033 | 430,000 | +0 | 0.04% | 14,190 |
| 2025-08-08 | 2025-08-06 | 0.033 | 430,000 | +0 | 0.04% | 14,190 |
| 2025-08-07 | 2025-08-05 | 0.034 | 430,000 | +0 | 0.04% | 14,620 |
| 2025-08-06 | 2025-08-04 | 0.034 | 430,000 | +0 | 0.04% | 14,620 |
| 2025-08-05 | 2025-08-01 | 0.033 | 430,000 | +0 | 0.04% | 14,190 |
| 2025-08-04 | 2025-07-31 | 0.033 | 430,000 | +0 | 0.04% | 14,190 |
| 2025-08-01 | 2025-07-30 | 0.034 | 430,000 | +0 | 0.04% | 14,620 |
| 2025-07-31 | 2025-07-29 | 0.034 | 430,000 | +0 | 0.04% | 14,620 |
| 2025-07-30 | 2025-07-28 | 0.033 | 430,000 | +0 | 0.04% | 14,190 |
| 2025-07-29 | 2025-07-25 | 0.035 | 430,000 | +0 | 0.04% | 15,050 |
| 2025-07-28 | 2025-07-24 | 0.036 | 430,000 | +0 | 0.04% | 15,480 |
| 2025-07-25 | 2025-07-23 | 0.036 | 430,000 | +0 | 0.04% | 15,480 |
| 2025-07-24 | 2025-07-22 | 0.036 | 430,000 | +0 | 0.04% | 15,480 |
| 2025-07-23 | 2025-07-21 | 0.036 | 430,000 | +0 | 0.04% | 15,480 |
| 2025-07-22 | 2025-07-18 | 0.036 | 430,000 | +0 | 0.04% | 15,480 |
| 2025-07-21 | 2025-07-17 | 0.036 | 430,000 | +0 | 0.04% | 15,480 |
| 2025-07-18 | 2025-07-16 | 0.038 | 430,000 | +0 | 0.04% | 16,340 |
| 2025-07-17 | 2025-07-15 | 0.038 | 430,000 | +0 | 0.04% | 16,340 |
| 2025-07-16 | 2025-07-14 | 0.038 | 430,000 | +0 | 0.04% | 16,340 |
| 2025-07-15 | 2025-07-11 | 0.038 | 430,000 | +0 | 0.04% | 16,340 |
| 2025-07-14 | 2025-07-10 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2025-07-11 | 2025-07-09 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2025-07-10 | 2025-07-08 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2025-07-09 | 2025-07-07 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2025-07-08 | 2025-07-04 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2025-07-07 | 2025-07-03 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2025-07-04 | 2025-07-02 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2025-07-03 | 2025-06-30 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2025-07-02 | 2025-06-27 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2025-06-30 | 2025-06-26 | 0.036 | 430,000 | +0 | 0.04% | 15,480 |
| 2025-06-27 | 2025-06-25 | 0.036 | 430,000 | +0 | 0.04% | 15,480 |
| 2025-06-26 | 2025-06-24 | 0.034 | 430,000 | +0 | 0.04% | 14,620 |
| 2025-06-25 | 2025-06-23 | 0.034 | 430,000 | +0 | 0.04% | 14,620 |
| 2025-06-24 | 2025-06-20 | 0.036 | 430,000 | +0 | 0.04% | 15,480 |
| 2025-06-23 | 2025-06-19 | 0.036 | 430,000 | +0 | 0.04% | 15,480 |
| 2025-06-20 | 2025-06-18 | 0.031 | 430,000 | +0 | 0.04% | 13,330 |
| 2025-06-19 | 2025-06-17 | 0.031 | 430,000 | +0 | 0.04% | 13,330 |
| 2025-06-18 | 2025-06-16 | 0.033 | 430,000 | +0 | 0.04% | 14,190 |
| 2025-06-17 | 2025-06-13 | 0.034 | 430,000 | +0 | 0.04% | 14,620 |
| 2025-06-16 | 2025-06-12 | 0.034 | 430,000 | +0 | 0.04% | 14,620 |
| 2025-06-13 | 2025-06-11 | 0.034 | 430,000 | +0 | 0.04% | 14,620 |
| 2025-06-12 | 2025-06-10 | 0.034 | 430,000 | +0 | 0.04% | 14,620 |
| 2025-06-11 | 2025-06-09 | 0.032 | 430,000 | +0 | 0.04% | 13,760 |
| 2025-06-10 | 2025-06-06 | 0.032 | 430,000 | +0 | 0.04% | 13,760 |
| 2025-06-09 | 2025-06-05 | 0.033 | 430,000 | +0 | 0.04% | 14,190 |
| 2025-06-06 | 2025-06-04 | 0.036 | 430,000 | +0 | 0.04% | 15,480 |
| 2025-06-05 | 2025-06-03 | 0.036 | 430,000 | +0 | 0.04% | 15,480 |
| 2025-06-04 | 2025-06-02 | 0.036 | 430,000 | +0 | 0.04% | 15,480 |
| 2025-06-03 | 2025-05-30 | 0.036 | 430,000 | +0 | 0.04% | 15,480 |
| 2025-06-02 | 2025-05-29 | 0.036 | 430,000 | +0 | 0.04% | 15,480 |
| 2025-05-30 | 2025-05-28 | 0.033 | 430,000 | +0 | 0.04% | 14,190 |
| 2025-05-29 | 2025-05-27 | 0.033 | 430,000 | +0 | 0.04% | 14,190 |
| 2025-05-28 | 2025-05-26 | 0.032 | 430,000 | +0 | 0.04% | 13,760 |
| 2025-05-27 | 2025-05-23 | 0.032 | 430,000 | +0 | 0.04% | 13,760 |
| 2025-05-26 | 2025-05-22 | 0.032 | 430,000 | +0 | 0.04% | 13,760 |
| 2025-05-23 | 2025-05-21 | 0.032 | 430,000 | +0 | 0.04% | 13,760 |
| 2025-05-22 | 2025-05-20 | 0.032 | 430,000 | +0 | 0.04% | 13,760 |
| 2025-05-21 | 2025-05-19 | 0.034 | 430,000 | +0 | 0.04% | 14,620 |
| 2025-05-20 | 2025-05-16 | 0.037 | 430,000 | +0 | 0.04% | 15,910 |
| 2025-05-19 | 2025-05-15 | 0.037 | 430,000 | +0 | 0.04% | 15,910 |
| 2025-05-16 | 2025-05-14 | 0.037 | 430,000 | +0 | 0.04% | 15,910 |
| 2025-05-15 | 2025-05-13 | 0.035 | 430,000 | +0 | 0.04% | 15,050 |
| 2025-05-14 | 2025-05-12 | 0.036 | 430,000 | +0 | 0.04% | 15,480 |
| 2025-05-13 | 2025-05-09 | 0.036 | 430,000 | +0 | 0.04% | 15,480 |
| 2025-05-12 | 2025-05-08 | 0.037 | 430,000 | +0 | 0.04% | 15,910 |
| 2025-05-09 | 2025-05-07 | 0.037 | 430,000 | +0 | 0.04% | 15,910 |
| 2025-05-08 | 2025-05-06 | 0.037 | 430,000 | +0 | 0.04% | 15,910 |
| 2025-05-07 | 2025-05-02 | 0.037 | 430,000 | +0 | 0.04% | 15,910 |
| 2025-05-06 | 2025-04-30 | 0.034 | 430,000 | +0 | 0.04% | 14,620 |
| 2025-05-02 | 2025-04-29 | 0.034 | 430,000 | +0 | 0.04% | 14,620 |
| 2025-04-30 | 2025-04-28 | 0.034 | 430,000 | +0 | 0.04% | 14,620 |
| 2025-04-29 | 2025-04-25 | 0.038 | 430,000 | +0 | 0.04% | 16,340 |
| 2025-04-28 | 2025-04-24 | 0.035 | 430,000 | +0 | 0.04% | 15,050 |
| 2025-04-25 | 2025-04-23 | 0.035 | 430,000 | +0 | 0.04% | 15,050 |
| 2025-04-24 | 2025-04-22 | 0.034 | 430,000 | +0 | 0.04% | 14,620 |
| 2025-04-23 | 2025-04-17 | 0.034 | 430,000 | +0 | 0.04% | 14,620 |
| 2025-04-22 | 2025-04-16 | 0.034 | 430,000 | +0 | 0.04% | 14,620 |
| 2025-04-17 | 2025-04-15 | 0.034 | 430,000 | +0 | 0.04% | 14,620 |
| 2025-04-16 | 2025-04-14 | 0.036 | 430,000 | +0 | 0.04% | 15,480 |
| 2025-04-15 | 2025-04-11 | 0.034 | 430,000 | +0 | 0.04% | 14,620 |
| 2025-04-14 | 2025-04-10 | 0.034 | 430,000 | +0 | 0.04% | 14,620 |
| 2025-04-11 | 2025-04-09 | 0.034 | 430,000 | +0 | 0.04% | 14,620 |
| 2025-04-10 | 2025-04-08 | 0.034 | 430,000 | +0 | 0.04% | 14,620 |
| 2025-04-09 | 2025-04-07 | 0.037 | 430,000 | +0 | 0.04% | 15,910 |
| 2025-04-08 | 2025-04-03 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2025-04-07 | 2025-04-02 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2025-04-03 | 2025-04-01 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2025-04-02 | 2025-03-31 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2025-04-01 | 2025-03-28 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2025-03-31 | 2025-03-27 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2025-03-28 | 2025-03-26 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2025-03-27 | 2025-03-25 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2025-03-26 | 2025-03-24 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2025-03-25 | 2025-03-21 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2025-03-24 | 2025-03-20 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2025-03-21 | 2025-03-19 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2025-03-20 | 2025-03-18 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2025-03-19 | 2025-03-17 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2025-03-18 | 2025-03-14 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2025-03-17 | 2025-03-13 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2025-03-14 | 2025-03-12 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2025-03-13 | 2025-03-11 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2025-03-12 | 2025-03-10 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2025-03-11 | 2025-03-07 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2025-03-10 | 2025-03-06 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2025-03-07 | 2025-03-05 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2025-03-06 | 2025-03-04 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2025-03-05 | 2025-03-03 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2025-03-04 | 2025-02-28 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2025-03-03 | 2025-02-27 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2025-02-28 | 2025-02-26 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2025-02-27 | 2025-02-25 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2025-02-26 | 2025-02-24 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2025-02-25 | 2025-02-21 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2025-02-24 | 2025-02-20 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2025-02-21 | 2025-02-19 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2025-02-20 | 2025-02-18 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2025-02-19 | 2025-02-17 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2025-02-18 | 2025-02-14 | 0.045 | 430,000 | +0 | 0.04% | 19,350 |
| 2025-02-17 | 2025-02-13 | 0.046 | 430,000 | +0 | 0.04% | 19,780 |
| 2025-02-14 | 2025-02-12 | 0.051 | 430,000 | +0 | 0.04% | 21,930 |
| 2025-02-13 | 2025-02-11 | 0.053 | 430,000 | +0 | 0.04% | 22,790 |
| 2025-02-12 | 2025-02-10 | 0.053 | 430,000 | +0 | 0.04% | 22,790 |
| 2025-02-11 | 2025-02-07 | 0.052 | 430,000 | +0 | 0.04% | 22,360 |
| 2025-02-10 | 2025-02-06 | 0.053 | 430,000 | +0 | 0.04% | 22,790 |
| 2025-02-07 | 2025-02-05 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2025-02-06 | 2025-02-04 | 0.045 | 430,000 | +0 | 0.04% | 19,350 |
| 2025-02-05 | 2025-02-03 | 0.045 | 430,000 | +0 | 0.04% | 19,350 |
| 2025-02-04 | 2025-01-28 | 0.045 | 430,000 | +0 | 0.04% | 19,350 |
| 2025-02-03 | 2025-01-24 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2025-01-27 | 2025-01-23 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2025-01-24 | 2025-01-22 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2025-01-23 | 2025-01-21 | 0.038 | 430,000 | +0 | 0.04% | 16,340 |
| 2025-01-22 | 2025-01-20 | 0.038 | 430,000 | +0 | 0.04% | 16,340 |
| 2025-01-21 | 2025-01-17 | 0.038 | 430,000 | +0 | 0.04% | 16,340 |
| 2025-01-20 | 2025-01-16 | 0.038 | 430,000 | +0 | 0.04% | 16,340 |
| 2025-01-17 | 2025-01-15 | 0.038 | 430,000 | +0 | 0.04% | 16,340 |
| 2025-01-16 | 2025-01-14 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2025-01-15 | 2025-01-13 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2025-01-14 | 2025-01-10 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2025-01-13 | 2025-01-09 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2025-01-10 | 2025-01-08 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2025-01-09 | 2025-01-07 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2025-01-08 | 2025-01-06 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2025-01-07 | 2025-01-03 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2025-01-06 | 2025-01-02 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2025-01-03 | 2024-12-31 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2025-01-02 | 2024-12-27 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2024-12-30 | 2024-12-24 | 0.045 | 430,000 | +0 | 0.04% | 19,350 |
| 2024-12-27 | 2024-12-20 | 0.045 | 430,000 | +0 | 0.04% | 19,350 |
| 2024-12-23 | 2024-12-19 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2024-12-20 | 2024-12-18 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2024-12-19 | 2024-12-17 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2024-12-18 | 2024-12-16 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2024-12-17 | 2024-12-13 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-12-16 | 2024-12-12 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-12-13 | 2024-12-11 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-12-12 | 2024-12-10 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-12-11 | 2024-12-09 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-12-10 | 2024-12-06 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-12-09 | 2024-12-05 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-12-06 | 2024-12-04 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-12-05 | 2024-12-03 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-12-04 | 2024-12-02 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-12-03 | 2024-11-29 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-12-02 | 2024-11-28 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-11-29 | 2024-11-27 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2024-11-28 | 2024-11-26 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2024-11-27 | 2024-11-25 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2024-11-26 | 2024-11-22 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2024-11-25 | 2024-11-21 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2024-11-22 | 2024-11-20 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-11-21 | 2024-11-19 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-11-20 | 2024-11-18 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-11-19 | 2024-11-15 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-11-18 | 2024-11-14 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-11-15 | 2024-11-13 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-11-14 | 2024-11-12 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-11-13 | 2024-11-11 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-11-12 | 2024-11-08 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-11-11 | 2024-11-07 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-11-08 | 2024-11-06 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-11-07 | 2024-11-05 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-11-06 | 2024-11-04 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2024-11-05 | 2024-11-01 | 0.045 | 430,000 | +0 | 0.04% | 19,350 |
| 2024-11-04 | 2024-10-31 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2024-11-01 | 2024-10-30 | 0.045 | 430,000 | +0 | 0.04% | 19,350 |
| 2024-10-31 | 2024-10-29 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-10-30 | 2024-10-28 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-10-29 | 2024-10-25 | 0.038 | 430,000 | +0 | 0.04% | 16,340 |
| 2024-10-28 | 2024-10-24 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-10-25 | 2024-10-23 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2024-10-24 | 2024-10-22 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2024-10-23 | 2024-10-21 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-10-22 | 2024-10-18 | 0.045 | 430,000 | +0 | 0.04% | 19,350 |
| 2024-10-21 | 2024-10-17 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-10-18 | 2024-10-16 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-10-17 | 2024-10-15 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-10-16 | 2024-10-14 | 0.045 | 430,000 | +0 | 0.04% | 19,350 |
| 2024-10-15 | 2024-10-10 | 0.046 | 430,000 | +0 | 0.04% | 19,780 |
| 2024-10-14 | 2024-10-09 | 0.046 | 430,000 | +0 | 0.04% | 19,780 |
| 2024-10-10 | 2024-10-08 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2024-10-09 | 2024-10-07 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2024-10-08 | 2024-10-04 | 0.046 | 430,000 | +0 | 0.04% | 19,780 |
| 2024-10-07 | 2024-10-03 | 0.046 | 430,000 | +0 | 0.04% | 19,780 |
| 2024-10-04 | 2024-10-02 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-10-03 | 2024-09-30 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-10-02 | 2024-09-27 | 0.038 | 430,000 | +0 | 0.04% | 16,340 |
| 2024-09-30 | 2024-09-26 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-09-27 | 2024-09-25 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-09-26 | 2024-09-24 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-09-25 | 2024-09-23 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-09-24 | 2024-09-20 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-09-23 | 2024-09-19 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-09-20 | 2024-09-17 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-09-19 | 2024-09-16 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2024-09-17 | 2024-09-13 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2024-09-16 | 2024-09-12 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2024-09-13 | 2024-09-11 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2024-09-12 | 2024-09-10 | 0.038 | 430,000 | +0 | 0.04% | 16,340 |
| 2024-09-11 | 2024-09-09 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-09-10 | 2024-09-05 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-09-09 | 2024-09-04 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2024-09-05 | 2024-09-03 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-09-04 | 2024-09-02 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-09-03 | 2024-08-30 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-09-02 | 2024-08-29 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-08-30 | 2024-08-28 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-08-29 | 2024-08-27 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-08-28 | 2024-08-26 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-08-27 | 2024-08-23 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-08-26 | 2024-08-22 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-08-23 | 2024-08-21 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2024-08-22 | 2024-08-20 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2024-08-21 | 2024-08-19 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2024-08-20 | 2024-08-16 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2024-08-19 | 2024-08-15 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-08-16 | 2024-08-14 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2024-08-15 | 2024-08-13 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2024-08-14 | 2024-08-12 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2024-08-13 | 2024-08-09 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-08-12 | 2024-08-08 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-08-09 | 2024-08-07 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-08-08 | 2024-08-06 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-08-07 | 2024-08-05 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-08-06 | 2024-08-02 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-08-05 | 2024-08-01 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-08-02 | 2024-07-31 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-08-01 | 2024-07-30 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-07-31 | 2024-07-29 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-07-30 | 2024-07-26 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-07-29 | 2024-07-25 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-07-26 | 2024-07-24 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-07-25 | 2024-07-23 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-07-24 | 2024-07-22 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-07-23 | 2024-07-19 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-07-22 | 2024-07-18 | 0.045 | 430,000 | +0 | 0.04% | 19,350 |
| 2024-07-19 | 2024-07-17 | 0.045 | 430,000 | +0 | 0.04% | 19,350 |
| 2024-07-18 | 2024-07-16 | 0.046 | 430,000 | +0 | 0.04% | 19,780 |
| 2024-07-17 | 2024-07-15 | 0.046 | 430,000 | +0 | 0.04% | 19,780 |
| 2024-07-16 | 2024-07-12 | 0.047 | 430,000 | +0 | 0.04% | 20,210 |
| 2024-07-15 | 2024-07-11 | 0.047 | 430,000 | +0 | 0.04% | 20,210 |
| 2024-07-12 | 2024-07-10 | 0.047 | 430,000 | +0 | 0.04% | 20,210 |
| 2024-07-11 | 2024-07-09 | 0.047 | 430,000 | +0 | 0.04% | 20,210 |
| 2024-07-10 | 2024-07-08 | 0.049 | 430,000 | +0 | 0.04% | 21,070 |
| 2024-07-09 | 2024-07-05 | 0.049 | 430,000 | +0 | 0.04% | 21,070 |
| 2024-07-08 | 2024-07-04 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2024-07-05 | 2024-07-03 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2024-07-04 | 2024-07-02 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2024-07-03 | 2024-06-28 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2024-07-02 | 2024-06-27 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2024-06-28 | 2024-06-26 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2024-06-27 | 2024-06-25 | 0.047 | 430,000 | +0 | 0.04% | 20,210 |
| 2024-06-26 | 2024-06-24 | 0.048 | 430,000 | +0 | 0.04% | 20,640 |
| 2024-06-25 | 2024-06-21 | 0.048 | 430,000 | +0 | 0.04% | 20,640 |
| 2024-06-24 | 2024-06-20 | 0.049 | 430,000 | +0 | 0.04% | 21,070 |
| 2024-06-21 | 2024-06-19 | 0.048 | 430,000 | +0 | 0.04% | 20,640 |
| 2024-06-20 | 2024-06-18 | 0.049 | 430,000 | +0 | 0.04% | 21,070 |
| 2024-06-19 | 2024-06-17 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-06-18 | 2024-06-14 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2024-06-17 | 2024-06-13 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2024-06-14 | 2024-06-12 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2024-06-13 | 2024-06-11 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2024-06-12 | 2024-06-07 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2024-06-11 | 2024-06-06 | 0.039 | 430,000 | +0 | 0.04% | 16,770 |
| 2024-06-07 | 2024-06-05 | 0.038 | 430,000 | +0 | 0.04% | 16,340 |
| 2024-06-06 | 2024-06-04 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-06-05 | 2024-06-03 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-06-04 | 2024-05-31 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-06-03 | 2024-05-30 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-05-31 | 2024-05-29 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-05-30 | 2024-05-28 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-05-29 | 2024-05-27 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-05-28 | 2024-05-24 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2024-05-27 | 2024-05-23 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-05-24 | 2024-05-22 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-05-23 | 2024-05-21 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-05-22 | 2024-05-20 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-05-21 | 2024-05-17 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-05-20 | 2024-05-16 | 0.046 | 430,000 | +0 | 0.04% | 19,780 |
| 2024-05-17 | 2024-05-14 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2024-05-16 | 2024-05-13 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-05-14 | 2024-05-10 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2024-05-13 | 2024-05-09 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2024-05-10 | 2024-05-08 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2024-05-09 | 2024-05-07 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2024-05-08 | 2024-05-06 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2024-05-07 | 2024-05-03 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2024-05-06 | 2024-05-02 | 0.045 | 430,000 | +0 | 0.04% | 19,350 |
| 2024-05-03 | 2024-04-30 | 0.045 | 430,000 | +0 | 0.04% | 19,350 |
| 2024-05-02 | 2024-04-29 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2024-04-30 | 2024-04-26 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2024-04-29 | 2024-04-25 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-04-26 | 2024-04-24 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-04-25 | 2024-04-23 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-04-24 | 2024-04-22 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-04-23 | 2024-04-19 | 0.045 | 430,000 | +0 | 0.04% | 19,350 |
| 2024-04-22 | 2024-04-18 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-04-19 | 2024-04-17 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-04-18 | 2024-04-16 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-04-17 | 2024-04-15 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-04-16 | 2024-04-12 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2024-04-15 | 2024-04-11 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2024-04-12 | 2024-04-10 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2024-04-11 | 2024-04-09 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2024-04-10 | 2024-04-08 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2024-04-09 | 2024-04-05 | 0.048 | 430,000 | +0 | 0.04% | 20,640 |
| 2024-04-08 | 2024-04-03 | 0.048 | 430,000 | +0 | 0.04% | 20,640 |
| 2024-04-05 | 2024-04-02 | 0.048 | 430,000 | +0 | 0.04% | 20,640 |
| 2024-04-03 | 2024-03-28 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2024-04-02 | 2024-03-27 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2024-03-28 | 2024-03-26 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2024-03-27 | 2024-03-25 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2024-03-26 | 2024-03-22 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2024-03-25 | 2024-03-21 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2024-03-22 | 2024-03-20 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2024-03-21 | 2024-03-19 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2024-03-20 | 2024-03-18 | 0.045 | 430,000 | +0 | 0.04% | 19,350 |
| 2024-03-19 | 2024-03-15 | 0.045 | 430,000 | +0 | 0.04% | 19,350 |
| 2024-03-18 | 2024-03-14 | 0.045 | 430,000 | +0 | 0.04% | 19,350 |
| 2024-03-15 | 2024-03-13 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2024-03-14 | 2024-03-12 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2024-03-13 | 2024-03-11 | 0.045 | 430,000 | +0 | 0.04% | 19,350 |
| 2024-03-12 | 2024-03-08 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-03-11 | 2024-03-07 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-03-08 | 2024-03-06 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-03-07 | 2024-03-05 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-03-06 | 2024-03-04 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-03-05 | 2024-03-01 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-03-04 | 2024-02-29 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-03-01 | 2024-02-28 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-02-29 | 2024-02-27 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-02-28 | 2024-02-26 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-02-27 | 2024-02-23 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-02-26 | 2024-02-22 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-02-23 | 2024-02-21 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2024-02-22 | 2024-02-20 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2024-02-21 | 2024-02-19 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-02-20 | 2024-02-16 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-02-19 | 2024-02-15 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-02-16 | 2024-02-14 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-02-15 | 2024-02-09 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-02-14 | 2024-02-07 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-02-08 | 2024-02-06 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-02-07 | 2024-02-05 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-02-06 | 2024-02-02 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-02-05 | 2024-02-01 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-02-02 | 2024-01-31 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-02-01 | 2024-01-30 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-01-31 | 2024-01-29 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-01-30 | 2024-01-26 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-01-29 | 2024-01-25 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-01-26 | 2024-01-24 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-01-25 | 2024-01-23 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-01-24 | 2024-01-22 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-01-23 | 2024-01-19 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-01-22 | 2024-01-18 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-01-19 | 2024-01-17 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2024-01-18 | 2024-01-16 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-01-17 | 2024-01-15 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-01-16 | 2024-01-12 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2024-01-15 | 2024-01-11 | 0.042 | 430,000 | +0 | 0.04% | 18,060 |
| 2024-01-12 | 2024-01-10 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2024-01-11 | 2024-01-09 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2024-01-10 | 2024-01-08 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2024-01-09 | 2024-01-05 | 0.046 | 430,000 | +0 | 0.04% | 19,780 |
| 2024-01-08 | 2024-01-04 | 0.046 | 430,000 | +0 | 0.04% | 19,780 |
| 2024-01-05 | 2024-01-03 | 0.045 | 430,000 | +0 | 0.04% | 19,350 |
| 2024-01-04 | 2024-01-02 | 0.045 | 430,000 | +0 | 0.04% | 19,350 |
| 2024-01-03 | 2023-12-29 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2024-01-02 | 2023-12-28 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2023-12-29 | 2023-12-27 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2023-12-28 | 2023-12-22 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2023-12-27 | 2023-12-21 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2023-12-22 | 2023-12-20 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2023-12-21 | 2023-12-19 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2023-12-20 | 2023-12-18 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2023-12-19 | 2023-12-15 | 0.044 | 430,000 | +0 | 0.04% | 18,920 |
| 2023-12-18 | 2023-12-14 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2023-12-15 | 2023-12-13 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2023-12-14 | 2023-12-12 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2023-12-13 | 2023-12-11 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2023-12-12 | 2023-12-08 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2023-12-11 | 2023-12-07 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2023-12-08 | 2023-12-06 | 0.046 | 430,000 | +0 | 0.04% | 19,780 |
| 2023-12-07 | 2023-12-05 | 0.047 | 430,000 | +0 | 0.04% | 20,210 |
| 2023-12-06 | 2023-12-04 | 0.047 | 430,000 | +0 | 0.04% | 20,210 |
| 2023-12-05 | 2023-12-01 | 0.047 | 430,000 | +0 | 0.04% | 20,210 |
| 2023-12-04 | 2023-11-30 | 0.047 | 430,000 | +0 | 0.04% | 20,210 |
| 2023-12-01 | 2023-11-29 | 0.047 | 430,000 | +0 | 0.04% | 20,210 |
| 2023-11-30 | 2023-11-28 | 0.047 | 430,000 | +0 | 0.04% | 20,210 |
| 2023-11-29 | 2023-11-27 | 0.047 | 430,000 | +0 | 0.04% | 20,210 |
| 2023-11-28 | 2023-11-24 | 0.047 | 430,000 | +0 | 0.04% | 20,210 |
| 2023-11-27 | 2023-11-23 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2023-11-24 | 2023-11-22 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2023-11-23 | 2023-11-21 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2023-11-22 | 2023-11-20 | 0.043 | 430,000 | +0 | 0.04% | 18,490 |
| 2023-11-21 | 2023-11-17 | 0.041 | 430,000 | +0 | 0.04% | 17,630 |
| 2023-11-20 | 2023-11-16 | 0.040 | 430,000 | +0 | 0.04% | 17,200 |
| 2023-11-17 | 2023-11-15 | 0.045 | 430,000 | +0 | 0.04% | 19,350 |
| 2023-11-16 | 2023-11-14 | 0.045 | 430,000 | +0 | 0.04% | 19,350 |
| 2023-11-15 | 2023-11-13 | 0.045 | 430,000 | +0 | 0.04% | 19,350 |
| 2023-11-14 | 2023-11-10 | 0.045 | 430,000 | +0 | 0.04% | 19,350 |
| 2023-11-13 | 2023-11-09 | 0.046 | 430,000 | +0 | 0.04% | 19,780 |
| 2023-11-10 | 2023-11-08 | 0.046 | 430,000 | +0 | 0.04% | 19,780 |
| 2023-11-09 | 2023-11-07 | 0.046 | 430,000 | +0 | 0.04% | 19,780 |
| 2023-11-08 | 2023-11-06 | 0.047 | 430,000 | +0 | 0.04% | 20,210 |
| 2023-11-07 | 2023-11-03 | 0.047 | 430,000 | +0 | 0.04% | 20,210 |
| 2023-11-06 | 2023-11-02 | 0.048 | 430,000 | +0 | 0.04% | 20,640 |
| 2023-11-03 | 2023-11-01 | 0.048 | 430,000 | +0 | 0.04% | 20,640 |
| 2023-11-02 | 2023-10-31 | 0.048 | 430,000 | +0 | 0.04% | 20,640 |
| 2023-11-01 | 2023-10-30 | 0.048 | 430,000 | +0 | 0.04% | 20,640 |
| 2023-10-31 | 2023-10-27 | 0.047 | 430,000 | +0 | 0.04% | 20,210 |
| 2023-10-30 | 2023-10-26 | 0.047 | 430,000 | +0 | 0.04% | 20,210 |
| 2023-10-27 | 2023-10-25 | 0.047 | 430,000 | +0 | 0.04% | 20,210 |
| 2023-10-26 | 2023-10-24 | 0.047 | 430,000 | +0 | 0.04% | 20,210 |
| 2023-10-25 | 2023-10-20 | 0.047 | 430,000 | +0 | 0.04% | 20,210 |
| 2023-10-24 | 2023-10-19 | 0.048 | 430,000 | +0 | 0.04% | 20,640 |
| 2023-10-20 | 2023-10-18 | 0.047 | 430,000 | +0 | 0.04% | 20,210 |
| 2023-10-19 | 2023-10-17 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2023-10-18 | 2023-10-16 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2023-10-17 | 2023-10-13 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2023-10-16 | 2023-10-12 | 0.052 | 430,000 | +0 | 0.04% | 22,360 |
| 2023-10-13 | 2023-10-11 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2023-10-12 | 2023-10-10 | 0.059 | 430,000 | +0 | 0.04% | 25,370 |
| 2023-10-11 | 2023-10-09 | 0.060 | 430,000 | +0 | 0.04% | 25,800 |
| 2023-10-10 | 2023-10-06 | 0.058 | 430,000 | +0 | 0.04% | 24,940 |
| 2023-10-09 | 2023-10-05 | 0.058 | 430,000 | +0 | 0.04% | 24,940 |
| 2023-10-06 | 2023-10-04 | 0.058 | 430,000 | +0 | 0.04% | 24,940 |
| 2023-10-05 | 2023-10-03 | 0.058 | 430,000 | +0 | 0.04% | 24,940 |
| 2023-10-04 | 2023-09-29 | 0.058 | 430,000 | +0 | 0.04% | 24,940 |
| 2023-10-03 | 2023-09-28 | 0.058 | 430,000 | +0 | 0.04% | 24,940 |
| 2023-09-29 | 2023-09-27 | 0.059 | 430,000 | +0 | 0.04% | 25,370 |
| 2023-09-28 | 2023-09-26 | 0.058 | 430,000 | +0 | 0.04% | 24,940 |
| 2023-09-27 | 2023-09-25 | 0.061 | 430,000 | +0 | 0.04% | 26,230 |
| 2023-09-26 | 2023-09-22 | 0.061 | 430,000 | +0 | 0.04% | 26,230 |
| 2023-09-25 | 2023-09-21 | 0.062 | 430,000 | +0 | 0.04% | 26,660 |
| 2023-09-22 | 2023-09-20 | 0.062 | 430,000 | +0 | 0.04% | 26,660 |
| 2023-09-21 | 2023-09-19 | 0.062 | 430,000 | +0 | 0.04% | 26,660 |
| 2023-09-20 | 2023-09-18 | 0.062 | 430,000 | +0 | 0.04% | 26,660 |
| 2023-09-19 | 2023-09-15 | 0.056 | 430,000 | +0 | 0.04% | 24,080 |
| 2023-09-18 | 2023-09-14 | 0.055 | 430,000 | +0 | 0.04% | 23,650 |
| 2023-09-15 | 2023-09-13 | 0.055 | 430,000 | +0 | 0.04% | 23,650 |
| 2023-09-14 | 2023-09-12 | 0.057 | 430,000 | +0 | 0.04% | 24,510 |
| 2023-09-13 | 2023-09-11 | 0.057 | 430,000 | +0 | 0.04% | 24,510 |
| 2023-09-12 | 2023-09-07 | 0.051 | 430,000 | +0 | 0.04% | 21,930 |
| 2023-09-11 | 2023-09-06 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2023-09-07 | 2023-09-05 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2023-09-06 | 2023-09-04 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2023-09-05 | 2023-08-31 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2023-09-04 | 2023-08-30 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2023-08-31 | 2023-08-29 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2023-08-30 | 2023-08-28 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2023-08-29 | 2023-08-25 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2023-08-28 | 2023-08-24 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2023-08-25 | 2023-08-23 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2023-08-24 | 2023-08-22 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2023-08-23 | 2023-08-21 | 0.053 | 430,000 | +0 | 0.04% | 22,790 |
| 2023-08-22 | 2023-08-18 | 0.055 | 430,000 | +0 | 0.04% | 23,650 |
| 2023-08-21 | 2023-08-17 | 0.055 | 430,000 | +0 | 0.04% | 23,650 |
| 2023-08-18 | 2023-08-16 | 0.057 | 430,000 | +0 | 0.04% | 24,510 |
| 2023-08-17 | 2023-08-15 | 0.056 | 430,000 | +0 | 0.04% | 24,080 |
| 2023-08-16 | 2023-08-14 | 0.056 | 430,000 | +0 | 0.04% | 24,080 |
| 2023-08-15 | 2023-08-11 | 0.056 | 430,000 | +0 | 0.04% | 24,080 |
| 2023-08-14 | 2023-08-10 | 0.060 | 430,000 | +0 | 0.04% | 25,800 |
| 2023-08-11 | 2023-08-09 | 0.060 | 430,000 | +0 | 0.04% | 25,800 |
| 2023-08-10 | 2023-08-08 | 0.060 | 430,000 | +0 | 0.04% | 25,800 |
| 2023-08-09 | 2023-08-07 | 0.059 | 430,000 | +0 | 0.04% | 25,370 |
| 2023-08-08 | 2023-08-04 | 0.059 | 430,000 | +0 | 0.04% | 25,370 |
| 2023-08-07 | 2023-08-03 | 0.060 | 430,000 | +0 | 0.04% | 25,800 |
| 2023-08-04 | 2023-08-02 | 0.060 | 430,000 | +0 | 0.04% | 25,800 |
| 2023-08-03 | 2023-08-01 | 0.060 | 430,000 | +0 | 0.04% | 25,800 |
| 2023-08-02 | 2023-07-31 | 0.055 | 430,000 | +0 | 0.04% | 23,650 |
| 2023-08-01 | 2023-07-28 | 0.060 | 430,000 | +0 | 0.04% | 25,800 |
| 2023-07-31 | 2023-07-27 | 0.060 | 430,000 | +0 | 0.04% | 25,800 |
| 2023-07-28 | 2023-07-26 | 0.060 | 430,000 | +0 | 0.04% | 25,800 |
| 2023-07-27 | 2023-07-25 | 0.062 | 430,000 | +0 | 0.04% | 26,660 |
| 2023-07-26 | 2023-07-24 | 0.062 | 430,000 | +0 | 0.04% | 26,660 |
| 2023-07-25 | 2023-07-21 | 0.062 | 430,000 | +0 | 0.04% | 26,660 |
| 2023-07-24 | 2023-07-20 | 0.062 | 430,000 | +0 | 0.04% | 26,660 |
| 2023-07-21 | 2023-07-19 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2023-07-20 | 2023-07-18 | 0.063 | 430,000 | +0 | 0.04% | 27,090 |
| 2023-07-19 | 2023-07-14 | 0.063 | 430,000 | +0 | 0.04% | 27,090 |
| 2023-07-18 | 2023-07-13 | 0.063 | 430,000 | +0 | 0.04% | 27,090 |
| 2023-07-14 | 2023-07-12 | 0.063 | 430,000 | +0 | 0.04% | 27,090 |
| 2023-07-13 | 2023-07-11 | 0.063 | 430,000 | +0 | 0.04% | 27,090 |
| 2023-07-12 | 2023-07-10 | 0.063 | 430,000 | +0 | 0.04% | 27,090 |
| 2023-07-11 | 2023-07-07 | 0.063 | 430,000 | +0 | 0.04% | 27,090 |
| 2023-07-10 | 2023-07-06 | 0.071 | 430,000 | +0 | 0.04% | 30,530 |
| 2023-07-07 | 2023-07-05 | 0.071 | 430,000 | +0 | 0.04% | 30,530 |
| 2023-07-06 | 2023-07-04 | 0.079 | 430,000 | +0 | 0.04% | 33,970 |
| 2023-07-05 | 2023-07-03 | 0.079 | 430,000 | +0 | 0.04% | 33,970 |
| 2023-07-04 | 2023-06-30 | 0.072 | 430,000 | +0 | 0.04% | 30,960 |
| 2023-07-03 | 2023-06-29 | 0.067 | 430,000 | +0 | 0.04% | 28,810 |
| 2023-06-30 | 2023-06-28 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2023-06-29 | 2023-06-27 | 0.070 | 430,000 | +0 | 0.04% | 30,100 |
| 2023-06-28 | 2023-06-26 | 0.080 | 430,000 | +0 | 0.04% | 34,400 |
| 2023-06-27 | 2023-06-23 | 0.076 | 430,000 | +0 | 0.04% | 32,680 |
| 2023-06-26 | 2023-06-21 | 0.074 | 430,000 | +0 | 0.04% | 31,820 |
| 2023-06-23 | 2023-06-20 | 0.080 | 430,000 | +0 | 0.04% | 34,400 |
| 2023-06-21 | 2023-06-19 | 0.081 | 430,000 | +0 | 0.04% | 34,830 |
| 2023-06-20 | 2023-06-16 | 0.079 | 430,000 | +0 | 0.04% | 33,970 |
| 2023-06-19 | 2023-06-15 | 0.080 | 430,000 | +0 | 0.04% | 34,400 |
| 2023-06-16 | 2023-06-14 | 0.076 | 430,000 | +0 | 0.04% | 32,680 |
| 2023-06-15 | 2023-06-13 | 0.056 | 430,000 | +0 | 0.04% | 24,080 |
| 2023-06-14 | 2023-06-12 | 0.054 | 430,000 | +0 | 0.04% | 23,220 |
| 2023-06-13 | 2023-06-09 | 0.051 | 430,000 | +0 | 0.04% | 21,930 |
| 2023-06-12 | 2023-06-08 | 0.051 | 430,000 | +0 | 0.04% | 21,930 |
| 2023-06-09 | 2023-06-07 | 0.051 | 430,000 | +0 | 0.04% | 21,930 |
| 2023-06-08 | 2023-06-06 | 0.053 | 430,000 | +0 | 0.04% | 22,790 |
| 2023-06-07 | 2023-06-05 | 0.053 | 430,000 | +0 | 0.04% | 22,790 |
| 2023-06-06 | 2023-06-02 | 0.049 | 430,000 | +0 | 0.04% | 21,070 |
| 2023-06-05 | 2023-06-01 | 0.052 | 430,000 | +0 | 0.04% | 22,360 |
| 2023-06-02 | 2023-05-31 | 0.052 | 430,000 | +0 | 0.04% | 22,360 |
| 2023-06-01 | 2023-05-30 | 0.053 | 430,000 | +0 | 0.04% | 22,790 |
| 2023-05-31 | 2023-05-29 | 0.053 | 430,000 | +0 | 0.04% | 22,790 |
| 2023-05-30 | 2023-05-25 | 0.053 | 430,000 | +0 | 0.04% | 22,790 |
| 2023-05-29 | 2023-05-24 | 0.053 | 430,000 | +0 | 0.04% | 22,790 |
| 2023-05-25 | 2023-05-23 | 0.053 | 430,000 | +0 | 0.04% | 22,790 |
| 2023-05-24 | 2023-05-22 | 0.054 | 430,000 | +0 | 0.04% | 23,220 |
| 2023-05-23 | 2023-05-19 | 0.053 | 430,000 | +0 | 0.04% | 22,790 |
| 2023-05-22 | 2023-05-18 | 0.058 | 430,000 | +0 | 0.04% | 24,940 |
| 2023-05-19 | 2023-05-17 | 0.058 | 430,000 | +0 | 0.04% | 24,940 |
| 2023-05-18 | 2023-05-16 | 0.058 | 430,000 | +0 | 0.04% | 24,940 |
| 2023-05-17 | 2023-05-15 | 0.055 | 430,000 | +0 | 0.04% | 23,650 |
| 2023-05-16 | 2023-05-12 | 0.055 | 430,000 | +0 | 0.04% | 23,650 |
| 2023-05-15 | 2023-05-11 | 0.055 | 430,000 | +0 | 0.04% | 23,650 |
| 2023-05-12 | 2023-05-10 | 0.055 | 430,000 | +0 | 0.04% | 23,650 |
| 2023-05-11 | 2023-05-09 | 0.055 | 430,000 | +0 | 0.04% | 23,650 |
| 2023-05-10 | 2023-05-08 | 0.055 | 430,000 | +0 | 0.04% | 23,650 |
| 2023-05-09 | 2023-05-05 | 0.054 | 430,000 | +0 | 0.04% | 23,220 |
| 2023-05-08 | 2023-05-04 | 0.055 | 430,000 | +0 | 0.04% | 23,650 |
| 2023-05-05 | 2023-05-03 | 0.053 | 430,000 | +0 | 0.04% | 22,790 |
| 2023-05-04 | 2023-05-02 | 0.047 | 430,000 | +0 | 0.04% | 20,210 |
| 2023-05-03 | 2023-04-28 | 0.047 | 430,000 | +0 | 0.04% | 20,210 |
| 2023-05-02 | 2023-04-27 | 0.047 | 430,000 | +0 | 0.04% | 20,210 |
| 2023-04-28 | 2023-04-26 | 0.047 | 430,000 | +0 | 0.04% | 20,210 |
| 2023-04-27 | 2023-04-25 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2023-04-26 | 2023-04-24 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2023-04-25 | 2023-04-21 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2023-04-24 | 2023-04-20 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2023-04-21 | 2023-04-19 | 0.049 | 430,000 | +0 | 0.04% | 21,070 |
| 2023-04-20 | 2023-04-18 | 0.051 | 430,000 | +0 | 0.04% | 21,930 |
| 2023-04-19 | 2023-04-17 | 0.051 | 430,000 | +0 | 0.04% | 21,930 |
| 2023-04-18 | 2023-04-14 | 0.049 | 430,000 | +0 | 0.04% | 21,070 |
| 2023-04-17 | 2023-04-13 | 0.048 | 430,000 | +0 | 0.04% | 20,640 |
| 2023-04-14 | 2023-04-12 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2023-04-13 | 2023-04-11 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2023-04-12 | 2023-04-06 | 0.053 | 430,000 | +0 | 0.04% | 22,790 |
| 2023-04-11 | 2023-04-04 | 0.053 | 430,000 | +0 | 0.04% | 22,790 |
| 2023-04-06 | 2023-04-03 | 0.053 | 430,000 | +0 | 0.04% | 22,790 |
| 2023-04-04 | 2023-03-31 | 0.053 | 430,000 | +0 | 0.04% | 22,790 |
| 2023-04-03 | 2023-03-30 | 0.054 | 430,000 | +0 | 0.04% | 23,220 |
| 2023-03-31 | 2023-03-29 | 0.054 | 430,000 | +0 | 0.04% | 23,220 |
| 2023-03-30 | 2023-03-28 | 0.054 | 430,000 | +0 | 0.04% | 23,220 |
| 2023-03-29 | 2023-03-27 | 0.054 | 430,000 | +0 | 0.04% | 23,220 |
| 2023-03-28 | 2023-03-24 | 0.052 | 430,000 | +0 | 0.04% | 22,360 |
| 2023-03-27 | 2023-03-23 | 0.050 | 430,000 | +0 | 0.04% | 21,500 |
| 2023-03-24 | 2023-03-22 | 0.051 | 430,000 | +0 | 0.04% | 21,930 |
| 2023-03-23 | 2023-03-21 | 0.053 | 430,000 | +0 | 0.04% | 22,790 |
| 2023-03-22 | 2023-03-20 | 0.053 | 430,000 | +0 | 0.04% | 22,790 |
| 2023-03-21 | 2023-03-17 | 0.057 | 430,000 | +0 | 0.04% | 24,510 |
| 2023-03-20 | 2023-03-16 | 0.060 | 430,000 | +0 | 0.04% | 25,800 |
| 2023-03-17 | 2023-03-15 | 0.060 | 430,000 | +0 | 0.04% | 25,800 |
| 2023-03-16 | 2023-03-14 | 0.060 | 430,000 | +0 | 0.04% | 25,800 |
| 2023-03-15 | 2023-03-13 | 0.060 | 430,000 | +0 | 0.04% | 25,800 |
| 2023-03-14 | 2023-03-10 | 0.060 | 430,000 | +0 | 0.04% | 25,800 |
| 2023-03-13 | 2023-03-09 | 0.060 | 430,000 | +0 | 0.04% | 25,800 |
| 2023-03-10 | 2023-03-08 | 0.060 | 430,000 | +0 | 0.04% | 25,800 |
| 2023-03-09 | 2023-03-07 | 0.063 | 430,000 | +0 | 0.04% | 27,090 |
| 2023-03-08 | 2023-03-06 | 0.063 | 430,000 | +0 | 0.04% | 27,090 |
| 2023-03-07 | 2023-03-03 | 0.063 | 430,000 | +0 | 0.04% | 27,090 |
| 2023-03-06 | 2023-03-02 | 0.059 | 430,000 | +0 | 0.04% | 25,370 |
| 2023-03-03 | 2023-03-01 | 0.062 | 430,000 | +0 | 0.04% | 26,660 |
| 2023-03-02 | 2023-02-28 | 0.062 | 430,000 | +0 | 0.04% | 26,660 |
| 2023-03-01 | 2023-02-27 | 0.062 | 430,000 | +0 | 0.04% | 26,660 |
| 2023-02-28 | 2023-02-24 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2023-02-27 | 2023-02-23 | 0.066 | 430,000 | +0 | 0.04% | 28,380 |
| 2023-02-24 | 2023-02-22 | 0.064 | 430,000 | +0 | 0.04% | 27,520 |
| 2023-02-23 | 2023-02-21 | 0.064 | 430,000 | +0 | 0.04% | 27,520 |
| 2023-02-22 | 2023-02-20 | 0.064 | 430,000 | +0 | 0.04% | 27,520 |
| 2023-02-21 | 2023-02-17 | 0.064 | 430,000 | +0 | 0.04% | 27,520 |
| 2023-02-20 | 2023-02-16 | 0.064 | 430,000 | +0 | 0.04% | 27,520 |
| 2023-02-17 | 2023-02-15 | 0.064 | 430,000 | +0 | 0.04% | 27,520 |
| 2023-02-16 | 2023-02-14 | 0.064 | 430,000 | +0 | 0.04% | 27,520 |
| 2023-02-15 | 2023-02-13 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2023-02-14 | 2023-02-10 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2023-02-13 | 2023-02-09 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2023-02-10 | 2023-02-08 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2023-02-09 | 2023-02-07 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2023-02-08 | 2023-02-06 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2023-02-07 | 2023-02-03 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2023-02-06 | 2023-02-02 | 0.064 | 430,000 | +0 | 0.04% | 27,520 |
| 2023-02-03 | 2023-02-01 | 0.067 | 430,000 | +0 | 0.04% | 28,810 |
| 2023-02-02 | 2023-01-31 | 0.067 | 430,000 | +0 | 0.04% | 28,810 |
| 2023-02-01 | 2023-01-30 | 0.069 | 430,000 | +0 | 0.04% | 29,670 |
| 2023-01-31 | 2023-01-27 | 0.068 | 430,000 | +0 | 0.04% | 29,240 |
| 2023-01-30 | 2023-01-26 | 0.068 | 430,000 | +0 | 0.04% | 29,240 |
| 2023-01-27 | 2023-01-20 | 0.068 | 430,000 | +0 | 0.04% | 29,240 |
| 2023-01-26 | 2023-01-19 | 0.068 | 430,000 | +0 | 0.04% | 29,240 |
| 2023-01-20 | 2023-01-18 | 0.069 | 430,000 | +0 | 0.04% | 29,670 |
| 2023-01-19 | 2023-01-17 | 0.070 | 430,000 | +0 | 0.04% | 30,100 |
| 2023-01-18 | 2023-01-16 | 0.070 | 430,000 | +0 | 0.04% | 30,100 |
| 2023-01-17 | 2023-01-13 | 0.070 | 430,000 | +0 | 0.04% | 30,100 |
| 2023-01-16 | 2023-01-12 | 0.071 | 430,000 | +0 | 0.04% | 30,530 |
| 2023-01-13 | 2023-01-11 | 0.068 | 430,000 | +0 | 0.04% | 29,240 |
| 2023-01-12 | 2023-01-10 | 0.063 | 430,000 | +0 | 0.04% | 27,090 |
| 2023-01-11 | 2023-01-09 | 0.062 | 430,000 | +0 | 0.04% | 26,660 |
| 2023-01-10 | 2023-01-06 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2023-01-09 | 2023-01-05 | 0.064 | 430,000 | +0 | 0.04% | 27,520 |
| 2023-01-06 | 2023-01-04 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2023-01-05 | 2023-01-03 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2023-01-04 | 2022-12-30 | 0.068 | 430,000 | +0 | 0.04% | 29,240 |
| 2023-01-03 | 2022-12-29 | 0.061 | 430,000 | +0 | 0.04% | 26,230 |
| 2022-12-30 | 2022-12-28 | 0.061 | 430,000 | +0 | 0.04% | 26,230 |
| 2022-12-29 | 2022-12-23 | 0.061 | 430,000 | +0 | 0.04% | 26,230 |
| 2022-12-28 | 2022-12-22 | 0.061 | 430,000 | +0 | 0.04% | 26,230 |
| 2022-12-23 | 2022-12-21 | 0.061 | 430,000 | +0 | 0.04% | 26,230 |
| 2022-12-22 | 2022-12-20 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2022-12-21 | 2022-12-19 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2022-12-20 | 2022-12-16 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2022-12-19 | 2022-12-15 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2022-12-16 | 2022-12-14 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2022-12-15 | 2022-12-13 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2022-12-14 | 2022-12-12 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2022-12-13 | 2022-12-09 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2022-12-12 | 2022-12-08 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2022-12-09 | 2022-12-07 | 0.063 | 430,000 | +0 | 0.04% | 27,090 |
| 2022-12-08 | 2022-12-06 | 0.067 | 430,000 | +0 | 0.04% | 28,810 |
| 2022-12-07 | 2022-12-05 | 0.070 | 430,000 | +0 | 0.04% | 30,100 |
| 2022-12-06 | 2022-12-02 | 0.066 | 430,000 | +0 | 0.04% | 28,380 |
| 2022-12-05 | 2022-12-01 | 0.066 | 430,000 | +0 | 0.04% | 28,380 |
| 2022-12-02 | 2022-11-30 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2022-12-01 | 2022-11-29 | 0.064 | 430,000 | +0 | 0.04% | 27,520 |
| 2022-11-30 | 2022-11-28 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2022-11-29 | 2022-11-25 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2022-11-28 | 2022-11-24 | 0.067 | 430,000 | +0 | 0.04% | 28,810 |
| 2022-11-25 | 2022-11-23 | 0.067 | 430,000 | +0 | 0.04% | 28,810 |
| 2022-11-24 | 2022-11-22 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2022-11-23 | 2022-11-21 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2022-11-22 | 2022-11-18 | 0.070 | 430,000 | +0 | 0.04% | 30,100 |
| 2022-11-21 | 2022-11-17 | 0.062 | 430,000 | +0 | 0.04% | 26,660 |
| 2022-11-18 | 2022-11-16 | 0.069 | 430,000 | +0 | 0.04% | 29,670 |
| 2022-11-17 | 2022-11-15 | 0.055 | 430,000 | +0 | 0.04% | 23,650 |
| 2022-11-16 | 2022-11-14 | 0.055 | 430,000 | +0 | 0.04% | 23,650 |
| 2022-11-15 | 2022-11-11 | 0.055 | 430,000 | +0 | 0.04% | 23,650 |
| 2022-11-14 | 2022-11-10 | 0.055 | 430,000 | +0 | 0.04% | 23,650 |
| 2022-11-11 | 2022-11-09 | 0.055 | 430,000 | +0 | 0.04% | 23,650 |
| 2022-11-10 | 2022-11-08 | 0.055 | 430,000 | +0 | 0.04% | 23,650 |
| 2022-11-09 | 2022-11-07 | 0.055 | 430,000 | +0 | 0.04% | 23,650 |
| 2022-11-08 | 2022-11-04 | 0.055 | 430,000 | +0 | 0.04% | 23,650 |
| 2022-11-07 | 2022-11-03 | 0.054 | 430,000 | +0 | 0.04% | 23,220 |
| 2022-11-04 | 2022-11-02 | 0.054 | 430,000 | +0 | 0.04% | 23,220 |
| 2022-11-03 | 2022-11-01 | 0.054 | 430,000 | +0 | 0.04% | 23,220 |
| 2022-11-02 | 2022-10-31 | 0.054 | 430,000 | +0 | 0.04% | 23,220 |
| 2022-11-01 | 2022-10-28 | 0.060 | 430,000 | +0 | 0.04% | 25,800 |
| 2022-10-31 | 2022-10-27 | 0.060 | 430,000 | +0 | 0.04% | 25,800 |
| 2022-10-28 | 2022-10-26 | 0.060 | 430,000 | +0 | 0.04% | 25,800 |
| 2022-10-27 | 2022-10-25 | 0.060 | 430,000 | +0 | 0.04% | 25,800 |
| 2022-10-26 | 2022-10-24 | 0.062 | 430,000 | +0 | 0.04% | 26,660 |
| 2022-10-25 | 2022-10-21 | 0.062 | 430,000 | +0 | 0.04% | 26,660 |
| 2022-10-24 | 2022-10-20 | 0.062 | 430,000 | +0 | 0.04% | 26,660 |
| 2022-10-21 | 2022-10-19 | 0.062 | 430,000 | +0 | 0.04% | 26,660 |
| 2022-10-20 | 2022-10-18 | 0.062 | 430,000 | +0 | 0.04% | 26,660 |
| 2022-10-19 | 2022-10-17 | 0.062 | 430,000 | +0 | 0.04% | 26,660 |
| 2022-10-18 | 2022-10-14 | 0.062 | 430,000 | +0 | 0.04% | 26,660 |
| 2022-10-17 | 2022-10-13 | 0.064 | 430,000 | +0 | 0.04% | 27,520 |
| 2022-10-14 | 2022-10-12 | 0.066 | 430,000 | +0 | 0.04% | 28,380 |
| 2022-10-13 | 2022-10-11 | 0.069 | 430,000 | +0 | 0.04% | 29,670 |
| 2022-10-12 | 2022-10-10 | 0.069 | 430,000 | +0 | 0.04% | 29,670 |
| 2022-10-11 | 2022-10-07 | 0.069 | 430,000 | +0 | 0.04% | 29,670 |
| 2022-10-10 | 2022-10-06 | 0.069 | 430,000 | +0 | 0.04% | 29,670 |
| 2022-10-07 | 2022-10-05 | 0.069 | 430,000 | +0 | 0.04% | 29,670 |
| 2022-10-06 | 2022-10-03 | 0.076 | 430,000 | +0 | 0.04% | 32,680 |
| 2022-10-05 | 2022-09-30 | 0.071 | 430,000 | +0 | 0.04% | 30,530 |
| 2022-10-03 | 2022-09-29 | 0.073 | 430,000 | +0 | 0.04% | 31,390 |
| 2022-09-30 | 2022-09-28 | 0.070 | 430,000 | +0 | 0.04% | 30,100 |
| 2022-09-29 | 2022-09-27 | 0.071 | 430,000 | +0 | 0.04% | 30,530 |
| 2022-09-28 | 2022-09-26 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2022-09-27 | 2022-09-23 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2022-09-26 | 2022-09-22 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2022-09-23 | 2022-09-21 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2022-09-22 | 2022-09-20 | 0.076 | 430,000 | +0 | 0.04% | 32,680 |
| 2022-09-21 | 2022-09-19 | 0.064 | 430,000 | +0 | 0.04% | 27,520 |
| 2022-09-20 | 2022-09-16 | 0.062 | 430,000 | +0 | 0.04% | 26,660 |
| 2022-09-19 | 2022-09-15 | 0.068 | 430,000 | +0 | 0.04% | 29,240 |
| 2022-09-16 | 2022-09-14 | 0.069 | 430,000 | +0 | 0.04% | 29,670 |
| 2022-09-15 | 2022-09-13 | 0.070 | 430,000 | +0 | 0.04% | 30,100 |
| 2022-09-14 | 2022-09-09 | 0.072 | 430,000 | +0 | 0.04% | 30,960 |
| 2022-09-13 | 2022-09-08 | 0.072 | 430,000 | +0 | 0.04% | 30,960 |
| 2022-09-09 | 2022-09-07 | 0.072 | 430,000 | +0 | 0.04% | 30,960 |
| 2022-09-08 | 2022-09-06 | 0.072 | 430,000 | +0 | 0.04% | 30,960 |
| 2022-09-07 | 2022-09-05 | 0.072 | 430,000 | +0 | 0.04% | 30,960 |
| 2022-09-06 | 2022-09-02 | 0.072 | 430,000 | +0 | 0.04% | 30,960 |
| 2022-09-05 | 2022-09-01 | 0.076 | 430,000 | +0 | 0.04% | 32,680 |
| 2022-09-02 | 2022-08-31 | 0.076 | 430,000 | +0 | 0.04% | 32,680 |
| 2022-09-01 | 2022-08-30 | 0.076 | 430,000 | +0 | 0.04% | 32,680 |
| 2022-08-31 | 2022-08-29 | 0.076 | 430,000 | +0 | 0.04% | 32,680 |
| 2022-08-30 | 2022-08-26 | 0.080 | 430,000 | +0 | 0.04% | 34,400 |
| 2022-08-29 | 2022-08-25 | 0.083 | 430,000 | +0 | 0.04% | 35,690 |
| 2022-08-26 | 2022-08-24 | 0.077 | 430,000 | +0 | 0.04% | 33,110 |
| 2022-08-25 | 2022-08-23 | 0.076 | 430,000 | +0 | 0.04% | 32,680 |
| 2022-08-24 | 2022-08-22 | 0.080 | 430,000 | +0 | 0.04% | 34,400 |
| 2022-08-23 | 2022-08-19 | 0.078 | 430,000 | +0 | 0.04% | 33,540 |
| 2022-08-22 | 2022-08-18 | 0.078 | 430,000 | +0 | 0.04% | 33,540 |
| 2022-08-19 | 2022-08-17 | 0.078 | 430,000 | +0 | 0.04% | 33,540 |
| 2022-08-18 | 2022-08-16 | 0.080 | 430,000 | +0 | 0.04% | 34,400 |
| 2022-08-17 | 2022-08-15 | 0.080 | 430,000 | +0 | 0.04% | 34,400 |
| 2022-08-16 | 2022-08-12 | 0.080 | 430,000 | +0 | 0.04% | 34,400 |
| 2022-08-15 | 2022-08-11 | 0.078 | 430,000 | +0 | 0.04% | 33,540 |
| 2022-08-12 | 2022-08-10 | 0.077 | 430,000 | +0 | 0.04% | 33,110 |
| 2022-08-11 | 2022-08-09 | 0.079 | 430,000 | +0 | 0.04% | 33,970 |
| 2022-08-10 | 2022-08-08 | 0.080 | 430,000 | +0 | 0.04% | 34,400 |
| 2022-08-09 | 2022-08-05 | 0.077 | 430,000 | +0 | 0.04% | 33,110 |
| 2022-08-08 | 2022-08-04 | 0.078 | 430,000 | +0 | 0.04% | 33,540 |
| 2022-08-05 | 2022-08-03 | 0.078 | 430,000 | +0 | 0.04% | 33,540 |
| 2022-08-04 | 2022-08-02 | 0.080 | 430,000 | +0 | 0.04% | 34,400 |
| 2022-08-03 | 2022-08-01 | 0.080 | 430,000 | +0 | 0.04% | 34,400 |
| 2022-08-02 | 2022-07-29 | 0.083 | 430,000 | +0 | 0.04% | 35,690 |
| 2022-08-01 | 2022-07-28 | 0.077 | 430,000 | +0 | 0.04% | 33,110 |
| 2022-07-29 | 2022-07-27 | 0.078 | 430,000 | +0 | 0.04% | 33,540 |
| 2022-07-28 | 2022-07-26 | 0.078 | 430,000 | +0 | 0.04% | 33,540 |
| 2022-07-27 | 2022-07-25 | 0.079 | 430,000 | +0 | 0.04% | 33,970 |
| 2022-07-26 | 2022-07-22 | 0.078 | 430,000 | +0 | 0.04% | 33,540 |
| 2022-07-25 | 2022-07-21 | 0.078 | 430,000 | +0 | 0.04% | 33,540 |
| 2022-07-22 | 2022-07-20 | 0.078 | 430,000 | +0 | 0.04% | 33,540 |
| 2022-07-21 | 2022-07-19 | 0.083 | 430,000 | +0 | 0.04% | 35,690 |
| 2022-07-20 | 2022-07-18 | 0.079 | 430,000 | +0 | 0.04% | 33,970 |
| 2022-07-19 | 2022-07-15 | 0.079 | 430,000 | +0 | 0.04% | 33,970 |
| 2022-07-18 | 2022-07-14 | 0.090 | 430,000 | +0 | 0.04% | 38,700 |
| 2022-07-15 | 2022-07-13 | 0.088 | 430,000 | +0 | 0.04% | 37,840 |
| 2022-07-14 | 2022-07-12 | 0.080 | 430,000 | +0 | 0.04% | 34,400 |
| 2022-07-13 | 2022-07-11 | 0.080 | 430,000 | +0 | 0.04% | 34,400 |
| 2022-07-12 | 2022-07-08 | 0.080 | 430,000 | +0 | 0.04% | 34,400 |
| 2022-07-11 | 2022-07-07 | 0.080 | 430,000 | +0 | 0.04% | 34,400 |
| 2022-07-08 | 2022-07-06 | 0.083 | 430,000 | +0 | 0.04% | 35,690 |
| 2022-07-07 | 2022-07-05 | 0.083 | 430,000 | +0 | 0.04% | 35,690 |
| 2022-07-06 | 2022-07-04 | 0.084 | 430,000 | +0 | 0.04% | 36,120 |
| 2022-07-05 | 2022-06-30 | 0.082 | 430,000 | +0 | 0.04% | 35,260 |
| 2022-07-04 | 2022-06-29 | 0.082 | 430,000 | +0 | 0.04% | 35,260 |
| 2022-06-30 | 2022-06-28 | 0.082 | 430,000 | +0 | 0.04% | 35,260 |
| 2022-06-29 | 2022-06-27 | 0.082 | 430,000 | +0 | 0.04% | 35,260 |
| 2022-06-28 | 2022-06-24 | 0.082 | 430,000 | +0 | 0.04% | 35,260 |
| 2022-06-27 | 2022-06-23 | 0.082 | 430,000 | +0 | 0.04% | 35,260 |
| 2022-06-24 | 2022-06-22 | 0.083 | 430,000 | +0 | 0.04% | 35,690 |
| 2022-06-23 | 2022-06-21 | 0.084 | 430,000 | +0 | 0.04% | 36,120 |
| 2022-06-22 | 2022-06-20 | 0.084 | 430,000 | +0 | 0.04% | 36,120 |
| 2022-06-21 | 2022-06-17 | 0.088 | 430,000 | +0 | 0.04% | 37,840 |
| 2022-06-20 | 2022-06-16 | 0.084 | 430,000 | +0 | 0.04% | 36,120 |
| 2022-06-17 | 2022-06-15 | 0.084 | 430,000 | +0 | 0.04% | 36,120 |
| 2022-06-16 | 2022-06-14 | 0.081 | 430,000 | +0 | 0.04% | 34,830 |
| 2022-06-15 | 2022-06-13 | 0.081 | 430,000 | +0 | 0.04% | 34,830 |
| 2022-06-14 | 2022-06-10 | 0.085 | 430,000 | +0 | 0.04% | 36,550 |
| 2022-06-13 | 2022-06-09 | 0.073 | 430,000 | +0 | 0.04% | 31,390 |
| 2022-06-10 | 2022-06-08 | 0.073 | 430,000 | +0 | 0.04% | 31,390 |
| 2022-06-09 | 2022-06-07 | 0.074 | 430,000 | +0 | 0.04% | 31,820 |
| 2022-06-08 | 2022-06-06 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2022-06-07 | 2022-06-02 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2022-06-06 | 2022-06-01 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2022-06-02 | 2022-05-31 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2022-06-01 | 2022-05-30 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2022-05-31 | 2022-05-27 | 0.066 | 430,000 | +0 | 0.04% | 28,380 |
| 2022-05-30 | 2022-05-26 | 0.067 | 430,000 | +0 | 0.04% | 28,810 |
| 2022-05-27 | 2022-05-25 | 0.067 | 430,000 | +0 | 0.04% | 28,810 |
| 2022-05-26 | 2022-05-24 | 0.067 | 430,000 | +0 | 0.04% | 28,810 |
| 2022-05-25 | 2022-05-23 | 0.066 | 430,000 | +0 | 0.04% | 28,380 |
| 2022-05-24 | 2022-05-20 | 0.066 | 430,000 | +0 | 0.04% | 28,380 |
| 2022-05-23 | 2022-05-19 | 0.066 | 430,000 | +0 | 0.04% | 28,380 |
| 2022-05-20 | 2022-05-18 | 0.067 | 430,000 | +0 | 0.04% | 28,810 |
| 2022-05-19 | 2022-05-17 | 0.063 | 430,000 | +0 | 0.04% | 27,090 |
| 2022-05-18 | 2022-05-16 | 0.062 | 430,000 | +0 | 0.04% | 26,660 |
| 2022-05-17 | 2022-05-13 | 0.061 | 430,000 | +0 | 0.04% | 26,230 |
| 2022-05-16 | 2022-05-12 | 0.061 | 430,000 | +0 | 0.04% | 26,230 |
| 2022-05-13 | 2022-05-11 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2022-05-12 | 2022-05-10 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2022-05-11 | 2022-05-06 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2022-05-10 | 2022-05-05 | 0.069 | 430,000 | +0 | 0.04% | 29,670 |
| 2022-05-06 | 2022-05-04 | 0.067 | 430,000 | +0 | 0.04% | 28,810 |
| 2022-05-05 | 2022-05-03 | 0.067 | 430,000 | +0 | 0.04% | 28,810 |
| 2022-05-04 | 2022-04-29 | 0.067 | 430,000 | +0 | 0.04% | 28,810 |
| 2022-05-03 | 2022-04-28 | 0.067 | 430,000 | +0 | 0.04% | 28,810 |
| 2022-04-29 | 2022-04-27 | 0.068 | 430,000 | +0 | 0.04% | 29,240 |
| 2022-04-28 | 2022-04-26 | 0.068 | 430,000 | +0 | 0.04% | 29,240 |
| 2022-04-27 | 2022-04-25 | 0.069 | 430,000 | +0 | 0.04% | 29,670 |
| 2022-04-26 | 2022-04-22 | 0.069 | 430,000 | +0 | 0.04% | 29,670 |
| 2022-04-25 | 2022-04-21 | 0.069 | 430,000 | +0 | 0.04% | 29,670 |
| 2022-04-22 | 2022-04-20 | 0.069 | 430,000 | +0 | 0.04% | 29,670 |
| 2022-04-21 | 2022-04-19 | 0.064 | 430,000 | +0 | 0.04% | 27,520 |
| 2022-04-20 | 2022-04-14 | 0.063 | 430,000 | +0 | 0.04% | 27,090 |
| 2022-04-19 | 2022-04-13 | 0.061 | 430,000 | +0 | 0.04% | 26,230 |
| 2022-04-14 | 2022-04-12 | 0.057 | 430,000 | +0 | 0.04% | 24,510 |
| 2022-04-13 | 2022-04-11 | 0.064 | 430,000 | +0 | 0.04% | 27,520 |
| 2022-04-12 | 2022-04-08 | 0.057 | 430,000 | +0 | 0.04% | 24,510 |
| 2022-04-11 | 2022-04-07 | 0.055 | 430,000 | +0 | 0.04% | 23,650 |
| 2022-04-08 | 2022-04-06 | 0.058 | 430,000 | +0 | 0.04% | 24,940 |
| 2022-04-07 | 2022-04-04 | 0.054 | 430,000 | +0 | 0.04% | 23,220 |
| 2022-04-06 | 2022-04-01 | 0.056 | 430,000 | +0 | 0.04% | 24,080 |
| 2022-04-04 | 2022-03-31 | 0.056 | 430,000 | +0 | 0.04% | 24,080 |
| 2022-04-01 | 2022-03-30 | 0.053 | 430,000 | +0 | 0.04% | 22,790 |
| 2022-03-31 | 2022-03-29 | 0.053 | 430,000 | +0 | 0.04% | 22,790 |
| 2022-03-30 | 2022-03-28 | 0.051 | 430,000 | +0 | 0.04% | 21,930 |
| 2022-03-29 | 2022-03-25 | 0.052 | 430,000 | +0 | 0.04% | 22,360 |
| 2022-03-28 | 2022-03-24 | 0.052 | 430,000 | +0 | 0.04% | 22,360 |
| 2022-03-25 | 2022-03-23 | 0.055 | 430,000 | +0 | 0.04% | 23,650 |
| 2022-03-24 | 2022-03-22 | 0.054 | 430,000 | +0 | 0.04% | 23,220 |
| 2022-03-23 | 2022-03-21 | 0.058 | 430,000 | +0 | 0.04% | 24,940 |
| 2022-03-22 | 2022-03-18 | 0.064 | 430,000 | +0 | 0.04% | 27,520 |
| 2022-03-21 | 2022-03-17 | 0.064 | 430,000 | +0 | 0.04% | 27,520 |
| 2022-03-18 | 2022-03-16 | 0.059 | 430,000 | +0 | 0.04% | 25,370 |
| 2022-03-17 | 2022-03-15 | 0.052 | 430,000 | +0 | 0.04% | 22,360 |
| 2022-03-16 | 2022-03-14 | 0.053 | 430,000 | +0 | 0.04% | 22,790 |
| 2022-03-15 | 2022-03-11 | 0.055 | 430,000 | +0 | 0.04% | 23,650 |
| 2022-03-14 | 2022-03-10 | 0.060 | 430,000 | +0 | 0.04% | 25,800 |
| 2022-03-11 | 2022-03-09 | 0.060 | 430,000 | +0 | 0.04% | 25,800 |
| 2022-03-10 | 2022-03-08 | 0.060 | 430,000 | +0 | 0.04% | 25,800 |
| 2022-03-09 | 2022-03-07 | 0.059 | 430,000 | +0 | 0.04% | 25,370 |
| 2022-03-08 | 2022-03-04 | 0.060 | 430,000 | +0 | 0.04% | 25,800 |
| 2022-03-07 | 2022-03-03 | 0.064 | 430,000 | +0 | 0.04% | 27,520 |
| 2022-03-04 | 2022-03-02 | 0.065 | 430,000 | +0 | 0.04% | 27,950 |
| 2022-03-03 | 2022-03-01 | 0.070 | 430,000 | +0 | 0.04% | 30,100 |
| 2022-03-02 | 2022-02-28 | 0.071 | 430,000 | +0 | 0.04% | 30,530 |
| 2022-03-01 | 2022-02-25 | 0.076 | 430,000 | +0 | 0.04% | 32,680 |
| 2022-02-28 | 2022-02-24 | 0.077 | 430,000 | +0 | 0.04% | 33,110 |
| 2022-02-25 | 2022-02-23 | 0.077 | 430,000 | +0 | 0.04% | 33,110 |
| 2022-02-24 | 2022-02-22 | 0.077 | 430,000 | +0 | 0.04% | 33,110 |
| 2022-02-23 | 2022-02-21 | 0.078 | 430,000 | +0 | 0.04% | 33,540 |
| 2022-02-22 | 2022-02-18 | 0.080 | 430,000 | +0 | 0.04% | 34,400 |
| 2022-02-21 | 2022-02-17 | 0.081 | 430,000 | +0 | 0.04% | 34,830 |
| 2022-02-18 | 2022-02-16 | 0.081 | 430,000 | +0 | 0.04% | 34,830 |
| 2022-02-17 | 2022-02-15 | 0.082 | 430,000 | +0 | 0.04% | 35,260 |
| 2022-02-16 | 2022-02-14 | 0.082 | 430,000 | +0 | 0.04% | 35,260 |
| 2022-02-15 | 2022-02-11 | 0.082 | 430,000 | +0 | 0.04% | 35,260 |
| 2022-02-14 | 2022-02-10 | 0.084 | 430,000 | +0 | 0.04% | 36,120 |
| 2022-02-11 | 2022-02-09 | 0.084 | 430,000 | +0 | 0.04% | 36,120 |
| 2022-02-10 | 2022-02-08 | 0.084 | 430,000 | +0 | 0.04% | 36,120 |
| 2022-02-09 | 2022-02-07 | 0.079 | 430,000 | +0 | 0.04% | 33,970 |
| 2022-02-08 | 2022-02-04 | 0.079 | 430,000 | +0 | 0.04% | 33,970 |
| 2022-02-07 | 2022-01-31 | 0.081 | 430,000 | +0 | 0.04% | 34,830 |
| 2022-02-04 | 2022-01-27 | 0.070 | 430,000 | +0 | 0.04% | 30,100 |
| 2022-01-28 | 2022-01-26 | 0.070 | 430,000 | +0 | 0.04% | 30,100 |
| 2022-01-27 | 2022-01-25 | 0.079 | 430,000 | +0 | 0.04% | 33,970 |
| 2022-01-26 | 2022-01-24 | 0.082 | 430,000 | +0 | 0.04% | 35,260 |
| 2022-01-25 | 2022-01-21 | 0.082 | 430,000 | +0 | 0.04% | 35,260 |
| 2022-01-24 | 2022-01-20 | 0.073 | 430,000 | +0 | 0.04% | 31,390 |
| 2022-01-21 | 2022-01-19 | 0.069 | 430,000 | +0 | 0.04% | 29,670 |
| 2022-01-20 | 2022-01-18 | 0.069 | 430,000 | +0 | 0.04% | 29,670 |
| 2022-01-19 | 2022-01-17 | 0.072 | 430,000 | +0 | 0.04% | 30,960 |
| 2022-01-18 | 2022-01-14 | 0.068 | 430,000 | +0 | 0.04% | 29,240 |
| 2022-01-17 | 2022-01-13 | 0.070 | 430,000 | +0 | 0.04% | 30,100 |
| 2022-01-14 | 2022-01-12 | 0.074 | 430,000 | +0 | 0.04% | 31,820 |
| 2022-01-13 | 2022-01-11 | 0.074 | 430,000 | +0 | 0.04% | 31,820 |
| 2022-01-12 | 2022-01-10 | 0.075 | 430,000 | +0 | 0.04% | 32,250 |
| 2022-01-11 | 2022-01-07 | 0.076 | 430,000 | +0 | 0.04% | 32,680 |
| 2022-01-10 | 2022-01-06 | 0.077 | 430,000 | +0 | 0.04% | 33,110 |
| 2022-01-07 | 2022-01-05 | 0.078 | 430,000 | +0 | 0.04% | 33,540 |
| 2022-01-06 | 2022-01-04 | 0.078 | 430,000 | +0 | 0.04% | 33,540 |
| 2022-01-05 | 2022-01-03 | 0.084 | 430,000 | +0 | 0.04% | 36,120 |
| 2022-01-04 | 2021-12-31 | 0.078 | 430,000 | +0 | 0.04% | 33,540 |
| 2022-01-03 | 2021-12-29 | 0.083 | 430,000 | +0 | 0.04% | 35,690 |
| 2021-12-30 | 2021-12-28 | 0.083 | 430,000 | +0 | 0.04% | 35,690 |
| 2021-12-29 | 2021-12-24 | 0.083 | 430,000 | +0 | 0.04% | 35,690 |
| 2021-12-28 | 2021-12-22 | 0.083 | 430,000 | +0 | 0.04% | 35,690 |
| 2021-12-23 | 2021-12-21 | 0.083 | 430,000 | +0 | 0.04% | 35,690 |
| 2021-12-22 | 2021-12-20 | 0.081 | 430,000 | +0 | 0.04% | 34,830 |
| 2021-12-21 | 2021-12-17 | 0.081 | 430,000 | +0 | 0.04% | 34,830 |
| 2021-12-20 | 2021-12-16 | 0.078 | 430,000 | +0 | 0.04% | 33,540 |
| 2021-12-17 | 2021-12-15 | 0.083 | 430,000 | +0 | 0.04% | 35,690 |
| 2021-12-16 | 2021-12-14 | 0.083 | 430,000 | +0 | 0.04% | 35,690 |
| 2021-12-15 | 2021-12-13 | 0.083 | 430,000 | +0 | 0.04% | 35,690 |
| 2021-12-14 | 2021-12-10 | 0.085 | 430,000 | +0 | 0.04% | 36,550 |
| 2021-12-13 | 2021-12-09 | 0.085 | 430,000 | +0 | 0.04% | 36,550 |
| 2021-12-10 | 2021-12-08 | 0.083 | 430,000 | +0 | 0.04% | 35,690 |
| 2021-12-09 | 2021-12-07 | 0.080 | 430,000 | +0 | 0.04% | 34,400 |
| 2021-12-08 | 2021-12-06 | 0.080 | 430,000 | +0 | 0.04% | 34,400 |
| 2021-12-07 | 2021-12-03 | 0.086 | 430,000 | +0 | 0.04% | 36,980 |
| 2021-12-06 | 2021-12-02 | 0.074 | 430,000 | +0 | 0.04% | 31,820 |
| 2021-12-03 | 2021-12-01 | 0.072 | 430,000 | +0 | 0.04% | 30,960 |
| 2021-12-02 | 2021-11-30 | 0.075 | 430,000 | +0 | 0.04% | 32,250 |
| 2021-12-01 | 2021-11-29 | 0.075 | 430,000 | +0 | 0.04% | 32,250 |
| 2021-11-30 | 2021-11-26 | 0.080 | 430,000 | +0 | 0.04% | 34,400 |
| 2021-11-29 | 2021-11-25 | 0.081 | 430,000 | +0 | 0.04% | 34,830 |
| 2021-11-26 | 2021-11-24 | 0.082 | 430,000 | +0 | 0.04% | 35,260 |
| 2021-11-25 | 2021-11-23 | 0.084 | 430,000 | +0 | 0.04% | 36,120 |
| 2021-11-24 | 2021-11-22 | 0.085 | 430,000 | +0 | 0.04% | 36,550 |
| 2021-11-23 | 2021-11-19 | 0.087 | 430,000 | +0 | 0.04% | 37,410 |
| 2021-11-22 | 2021-11-18 | 0.088 | 430,000 | +0 | 0.04% | 37,840 |
| 2021-11-19 | 2021-11-17 | 0.088 | 430,000 | +0 | 0.04% | 37,840 |
| 2021-11-18 | 2021-11-16 | 0.089 | 430,000 | +0 | 0.04% | 38,270 |
| 2021-11-17 | 2021-11-15 | 0.089 | 430,000 | +0 | 0.04% | 38,270 |
| 2021-11-16 | 2021-11-12 | 0.089 | 430,000 | +0 | 0.04% | 38,270 |
| 2021-11-15 | 2021-11-11 | 0.090 | 430,000 | +0 | 0.04% | 38,700 |
| 2021-11-12 | 2021-11-10 | 0.088 | 430,000 | +0 | 0.04% | 37,840 |
| 2021-11-11 | 2021-11-09 | 0.090 | 430,000 | +0 | 0.04% | 38,700 |
| 2021-11-10 | 2021-11-08 | 0.090 | 430,000 | +0 | 0.04% | 38,700 |
| 2021-11-09 | 2021-11-05 | 0.090 | 430,000 | +0 | 0.04% | 38,700 |
| 2021-11-08 | 2021-11-04 | 0.090 | 430,000 | +0 | 0.04% | 38,700 |
| 2021-11-05 | 2021-11-03 | 0.088 | 430,000 | +0 | 0.04% | 37,840 |
| 2021-11-04 | 2021-11-02 | 0.088 | 430,000 | +0 | 0.04% | 37,840 |
| 2021-11-03 | 2021-11-01 | 0.089 | 430,000 | +0 | 0.04% | 38,270 |
| 2021-11-02 | 2021-10-29 | 0.086 | 430,000 | +0 | 0.04% | 36,980 |
| 2021-11-01 | 2021-10-28 | 0.090 | 430,000 | +0 | 0.04% | 38,700 |
| 2021-10-29 | 2021-10-27 | 0.095 | 430,000 | +0 | 0.04% | 40,850 |
| 2021-10-28 | 2021-10-26 | 0.098 | 430,000 | +0 | 0.04% | 42,140 |
| 2021-10-27 | 2021-10-25 | 0.100 | 430,000 | +0 | 0.04% | 43,000 |
| 2021-10-26 | 2021-10-22 | 0.100 | 430,000 | +0 | 0.04% | 43,000 |
| 2021-10-25 | 2021-10-21 | 0.098 | 430,000 | +0 | 0.04% | 42,140 |
| 2021-10-22 | 2021-10-20 | 0.092 | 430,000 | +0 | 0.04% | 39,560 |
| 2021-10-21 | 2021-10-19 | 0.087 | 430,000 | +0 | 0.04% | 37,410 |
| 2021-10-20 | 2021-10-18 | 0.087 | 430,000 | +0 | 0.04% | 37,410 |
| 2021-10-19 | 2021-10-15 | 0.088 | 430,000 | +0 | 0.04% | 37,840 |
| 2021-10-18 | 2021-10-12 | 0.097 | 430,000 | +0 | 0.04% | 41,710 |
| 2021-10-15 | 2021-10-11 | 0.102 | 430,000 | +0 | 0.04% | 43,860 |
| 2021-10-12 | 2021-10-08 | 0.103 | 430,000 | +0 | 0.04% | 44,290 |
| 2021-10-11 | 2021-10-07 | 0.097 | 430,000 | +0 | 0.04% | 41,710 |
| 2021-10-08 | 2021-10-06 | 0.090 | 430,000 | +0 | 0.04% | 38,700 |
| 2021-10-07 | 2021-10-05 | 0.082 | 430,000 | +0 | 0.04% | 35,260 |
| 2021-10-06 | 2021-10-04 | 0.078 | 430,000 | +0 | 0.04% | 33,540 |
| 2021-10-05 | 2021-09-30 | 0.069 | 430,000 | +0 | 0.04% | 29,670 |
| 2021-10-04 | 2021-09-29 | 0.070 | 430,000 | +0 | 0.04% | 30,100 |
| 2021-09-30 | 2021-09-28 | 0.076 | 430,000 | +0 | 0.04% | 32,680 |
| 2021-09-29 | 2021-09-27 | 0.076 | 430,000 | +0 | 0.04% | 32,680 |
| 2021-09-28 | 2021-09-24 | 0.073 | 430,000 | +0 | 0.04% | 31,390 |
| 2021-09-27 | 2021-09-23 | 0.080 | 430,000 | +0 | 0.04% | 34,400 |
| 2021-09-24 | 2021-09-21 | 0.082 | 430,000 | +0 | 0.04% | 35,260 |
| 2021-09-23 | 2021-09-20 | 0.076 | 430,000 | +0 | 0.04% | 32,680 |
| 2021-09-21 | 2021-09-17 | 0.081 | 430,000 | +0 | 0.04% | 34,830 |
| 2021-09-20 | 2021-09-16 | 0.080 | 430,000 | +0 | 0.04% | 34,400 |
| 2021-09-17 | 2021-09-15 | 0.080 | 430,000 | +0 | 0.04% | 34,400 |
| 2021-09-16 | 2021-09-14 | 0.083 | 430,000 | +0 | 0.04% | 35,690 |
| 2021-09-15 | 2021-09-13 | 0.080 | 430,000 | +0 | 0.04% | 34,400 |
| 2021-09-14 | 2021-09-10 | 0.080 | 430,000 | +0 | 0.04% | 34,400 |
| 2021-09-13 | 2021-09-09 | 0.084 | 430,000 | +0 | 0.04% | 36,120 |
| 2021-09-10 | 2021-09-08 | 0.086 | 430,000 | +0 | 0.04% | 36,980 |
| 2021-09-09 | 2021-09-07 | 0.093 | 430,000 | +0 | 0.04% | 39,990 |
| 2021-09-08 | 2021-09-06 | 0.088 | 430,000 | +0 | 0.04% | 37,840 |
| 2021-09-07 | 2021-09-03 | 0.089 | 430,000 | +0 | 0.04% | 38,270 |
| 2021-09-06 | 2021-09-02 | 0.088 | 430,000 | +0 | 0.04% | 37,840 |
| 2021-09-03 | 2021-09-01 | 0.092 | 430,000 | +0 | 0.04% | 39,560 |
| 2021-09-02 | 2021-08-31 | 0.084 | 430,000 | +0 | 0.04% | 36,120 |
| 2021-09-01 | 2021-08-30 | 0.105 | 430,000 | +0 | 0.04% | 45,150 |
| 2021-08-31 | 2021-08-27 | 0.100 | 430,000 | +0 | 0.04% | 43,000 |
| 2021-08-30 | 2021-08-26 | 0.102 | 430,000 | +0 | 0.04% | 43,860 |
| 2021-08-27 | 2021-08-25 | 0.105 | 430,000 | +0 | 0.04% | 45,150 |
| 2021-08-26 | 2021-08-24 | 0.103 | 430,000 | +0 | 0.04% | 44,290 |
| 2021-08-25 | 2021-08-23 | 0.103 | 430,000 | +0 | 0.04% | 44,290 |
| 2021-08-24 | 2021-08-20 | 0.116 | 430,000 | +0 | 0.04% | 49,880 |
| 2021-08-23 | 2021-08-19 | 0.107 | 430,000 | +0 | 0.04% | 46,010 |
| 2021-08-20 | 2021-08-18 | 0.118 | 430,000 | +0 | 0.04% | 50,740 |
| 2021-08-19 | 2021-08-17 | 0.123 | 430,000 | +0 | 0.04% | 52,890 |
| 2021-08-18 | 2021-08-16 | 0.131 | 430,000 | +0 | 0.04% | 56,330 |
| 2021-08-17 | 2021-08-13 | 0.133 | 430,000 | +0 | 0.04% | 57,190 |
| 2021-08-16 | 2021-08-12 | 0.121 | 430,000 | +0 | 0.04% | 52,030 |
| 2021-08-13 | 2021-08-11 | 0.103 | 430,000 | +0 | 0.04% | 44,290 |
| 2021-08-12 | 2021-08-10 | 0.083 | 430,000 | +0 | 0.04% | 35,690 |
| 2021-08-11 | 2021-08-09 | 0.100 | 430,000 | +0 | 0.04% | 43,000 |
| 2021-08-10 | 2021-08-06 | 0.100 | 430,000 | +0 | 0.04% | 43,000 |
| 2021-08-09 | 2021-08-05 | 0.104 | 430,000 | +0 | 0.04% | 44,720 |
| 2021-08-06 | 2021-08-04 | 0.106 | 430,000 | +0 | 0.04% | 45,580 |
| 2021-08-05 | 2021-08-03 | 0.120 | 430,000 | +0 | 0.04% | 51,600 |
| 2021-08-04 | 2021-08-02 | 0.145 | 430,000 | +0 | 0.04% | 62,350 |
| 2021-08-03 | 2021-07-30 | 0.146 | 430,000 | +0 | 0.04% | 62,780 |
| 2021-08-02 | 2021-07-29 | 0.147 | 430,000 | +0 | 0.04% | 63,210 |
| 2021-07-30 | 2021-07-28 | 0.142 | 430,000 | +0 | 0.04% | 61,060 |
| 2021-07-29 | 2021-07-27 | 0.155 | 430,000 | +0 | 0.04% | 66,650 |
| 2021-07-28 | 2021-07-26 | 0.167 | 430,000 | +0 | 0.04% | 71,810 |
| 2021-07-27 | 2021-07-23 | 0.174 | 430,000 | -50,000 | 0.04% | 74,820 |
| 2021-07-26 | 2021-07-22 | 0.170 | 480,000 | -280,000 | 0.05% | 81,600 |
| 2021-07-06 | 2021-07-02 | 0.054 | 760,000 | -30,000 | 0.08% | 41,040 |
| 2019-07-12 | 2019-07-10 | 0.099 | 790,000 | +141,071 | 0.08% | 77,901 |
| 2019-03-20 | 2019-03-18 | 0.194 | 648,929 | +24,643 | 0.08% | 125,610 |
| 2018-11-19 | 2018-11-15 | 0.180 | 624,286 | -648,928 | 0.08% | 112,480 |
| 2018-11-16 | 2018-11-14 | 0.207 | 1,273,214 | +648,928 | 0.15% | 263,500 |
| 2018-10-23 | 2018-10-19 | 0.222 | 624,286 | -279,285 | 0.08% | 138,320 |
| 2018-10-03 | 2018-09-28 | 0.234 | 903,571 | -492,858 | 0.11% | 211,200 |
| 2018-09-28 | 2018-09-26 | 0.225 | 1,396,429 | +492,858 | 0.17% | 314,500 |
| 2018-09-24 | 2018-09-20 | 0.231 | 903,571 | -123,215 | 0.11% | 209,000 |
| 2018-09-21 | 2018-09-19 | 0.236 | 1,026,786 | -698,214 | 0.13% | 242,500 |
| 2018-09-20 | 2018-09-18 | 0.239 | 1,725,000 | +821,429 | 0.21% | 411,600 |
| 2018-08-13 | 2018-08-09 | 0.286 | 903,571 | -1,642,858 | 0.11% | 258,500 |
| 2018-08-10 | 2018-08-08 | 0.298 | 2,546,429 | +1,478,572 | 0.31% | 759,500 |
| 2018-08-09 | 2018-08-07 | 0.292 | 1,067,857 | -164,286 | 0.13% | 312,000 |
| 2018-08-02 | 2018-07-31 | 0.269 | 1,232,143 | -575,000 | 0.15% | 331,500 |
| 2018-08-01 | 2018-07-30 | 0.265 | 1,807,143 | -739,286 | 0.22% | 479,600 |
| 2018-07-31 | 2018-07-27 | 0.276 | 2,546,429 | -1,150,000 | 0.31% | 703,700 |
| 2018-07-30 | 2018-07-26 | 0.243 | 3,696,429 | +2,464,286 | 0.45% | 900,000 |
| 2018-07-24 | 2018-07-20 | 0.252 | 1,232,143 | +164,286 | 0.15% | 310,500 |
| 2018-07-20 | 2018-07-18 | 0.270 | 1,067,857 | -82,143 | 0.13% | 288,600 |
| 2018-07-19 | 2018-07-17 | 0.273 | 1,150,000 | -172,500 | 0.14% | 313,600 |
| 2018-07-18 | 2018-07-16 | 0.264 | 1,322,500 | -410,714 | 0.16% | 349,370 |
| 2018-07-17 | 2018-07-13 | 0.274 | 1,733,214 | -156,072 | 0.21% | 474,750 |
| 2018-07-16 | 2018-07-12 | 0.279 | 1,889,286 | -16,428 | 0.23% | 526,700 |
| 2018-07-11 | 2018-07-09 | 0.268 | 1,905,714 | -821,429 | 0.23% | 510,400 |
| 2018-07-05 | 2018-07-03 | 0.296 | 2,727,143 | +410,714 | 0.33% | 806,760 |
| 2018-07-04 | 2018-06-29 | 0.293 | 2,316,429 | +410,715 | 0.28% | 679,620 |
| 2018-06-28 | 2018-06-26 | 0.299 | 1,905,714 | +180,714 | 0.23% | 570,720 |
| 2018-06-27 | 2018-06-25 | 0.299 | 1,725,000 | +98,571 | 0.21% | 516,600 |
| 2018-06-22 | 2018-06-20 | 0.323 | 1,626,429 | +410,715 | 0.20% | 524,700 |
| 2018-06-21 | 2018-06-19 | 0.323 | 1,215,714 | +410,714 | 0.15% | 392,200 |
| 2018-06-19 | 2018-06-14 | 0.323 | 805,000 | -821,429 | 0.10% | 259,700 |
| 2018-06-13 | 2018-06-11 | 0.317 | 1,626,429 | -410,714 | 0.20% | 514,800 |
| 2018-06-08 | 2018-06-06 | 0.329 | 2,037,143 | +246,429 | 0.25% | 669,600 |
| 2018-06-07 | 2018-06-05 | 0.329 | 1,790,714 | -246,429 | 0.22% | 588,600 |
| 2018-06-06 | 2018-06-04 | 0.335 | 2,037,143 | +821,429 | 0.25% | 682,000 |
| 2018-06-05 | 2018-06-01 | 0.335 | 1,215,714 | -1,560,715 | 0.15% | 407,000 |
| 2018-05-31 | 2018-05-29 | 0.347 | 2,776,429 | +82,143 | 0.34% | 963,300 |
| 2018-05-28 | 2018-05-24 | 0.359 | 2,694,286 | +328,572 | 0.33% | 967,600 |
| 2018-05-25 | 2018-05-23 | 0.359 | 2,365,714 | +2,020,714 | 0.29% | 849,600 |
| 2018-05-24 | 2018-05-21 | 0.408 | 345,000 | +82,143 | 0.04% | 140,700 |
| 2018-05-16 | 2018-05-14 | 0.377 | 262,857 | -49,286 | 0.03% | 99,200 |
| 2018-05-10 | 2018-05-08 | 0.371 | 312,143 | -443,571 | 0.04% | 115,900 |
| 2018-05-09 | 2018-05-07 | 0.335 | 755,714 | +492,857 | 0.09% | 253,000 |
| 2018-05-08 | 2018-05-04 | 0.353 | 262,857 | +24,643 | 0.03% | 92,800 |
| 2018-05-07 | 2018-05-03 | 0.353 | 238,214 | +238,214 | 0.03% | 84,100 |
| 2018-05-03 | 2018-04-30 | 0.341 | 0 | -410,714 | ||
| 2018-05-02 | 2018-04-27 | 0.341 | 410,714 | -583,215 | 0.05% | 140,000 |
| 2018-04-30 | 2018-04-26 | 0.317 | 993,929 | -328,571 | 0.12% | 314,600 |
| 2018-04-26 | 2018-04-24 | 0.347 | 1,322,500 | -1,314,286 | 0.16% | 458,850 |
| 2018-04-19 | 2018-04-17 | 0.353 | 2,636,786 | +2,456,072 | 0.32% | 930,900 |
| 2018-04-18 | 2018-04-16 | 0.335 | 180,714 | 0.02% | 60,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy