History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 700,000 +0 0.07% 25,900
2025-10-13 2025-10-09 0.039 700,000 +0 0.07% 27,300
2025-10-10 2025-10-08 0.039 700,000 +0 0.07% 27,300
2025-10-09 2025-10-06 0.039 700,000 +0 0.07% 27,300
2025-10-08 2025-10-03 0.039 700,000 +0 0.07% 27,300
2025-10-06 2025-10-02 0.039 700,000 +0 0.07% 27,300
2025-10-03 2025-09-30 0.040 700,000 +0 0.07% 28,000
2025-10-02 2025-09-29 0.036 700,000 +0 0.07% 25,200
2025-09-30 2025-09-26 0.036 700,000 +0 0.07% 25,200
2025-09-29 2025-09-25 0.036 700,000 +0 0.07% 25,200
2025-09-26 2025-09-24 0.036 700,000 +0 0.07% 25,200
2025-09-25 2025-09-23 0.036 700,000 +0 0.07% 25,200
2025-09-24 2025-09-22 0.036 700,000 +0 0.07% 25,200
2025-09-23 2025-09-19 0.037 700,000 +0 0.07% 25,900
2025-09-22 2025-09-18 0.038 700,000 +0 0.07% 26,600
2025-09-19 2025-09-17 0.038 700,000 +0 0.07% 26,600
2025-09-18 2025-09-16 0.038 700,000 +0 0.07% 26,600
2025-09-17 2025-09-15 0.035 700,000 +0 0.07% 24,500
2025-09-16 2025-09-12 0.038 700,000 +0 0.07% 26,600
2025-09-15 2025-09-11 0.038 700,000 +0 0.07% 26,600
2025-09-12 2025-09-10 0.038 700,000 +0 0.07% 26,600
2025-09-11 2025-09-09 0.038 700,000 +0 0.07% 26,600
2025-09-10 2025-09-08 0.038 700,000 +0 0.07% 26,600
2025-09-09 2025-09-05 0.038 700,000 +0 0.07% 26,600
2025-09-08 2025-09-04 0.038 700,000 +0 0.07% 26,600
2025-09-05 2025-09-03 0.042 700,000 +0 0.07% 29,400
2025-09-04 2025-09-02 0.042 700,000 +0 0.07% 29,400
2025-09-03 2025-09-01 0.042 700,000 +0 0.07% 29,400
2025-09-02 2025-08-29 0.042 700,000 +0 0.07% 29,400
2025-09-01 2025-08-28 0.047 700,000 +0 0.07% 32,900
2025-08-29 2025-08-27 0.047 700,000 +0 0.07% 32,900
2025-08-28 2025-08-26 0.044 700,000 +0 0.07% 30,800
2025-08-27 2025-08-25 0.044 700,000 +0 0.07% 30,800
2025-08-26 2025-08-22 0.048 700,000 +0 0.07% 33,600
2025-08-25 2025-08-21 0.048 700,000 +0 0.07% 33,600
2025-08-22 2025-08-20 0.048 700,000 +0 0.07% 33,600
2025-08-21 2025-08-19 0.048 700,000 +0 0.07% 33,600
2025-08-20 2025-08-18 0.043 700,000 +0 0.07% 30,100
2025-08-19 2025-08-15 0.043 700,000 +0 0.07% 30,100
2025-08-18 2025-08-14 0.045 700,000 +0 0.07% 31,500
2025-08-15 2025-08-13 0.045 700,000 +0 0.07% 31,500
2025-08-14 2025-08-12 0.044 700,000 +0 0.07% 30,800
2025-08-13 2025-08-11 0.033 700,000 +0 0.07% 23,100
2025-08-12 2025-08-08 0.032 700,000 +0 0.07% 22,400
2025-08-11 2025-08-07 0.033 700,000 +0 0.07% 23,100
2025-08-08 2025-08-06 0.033 700,000 +0 0.07% 23,100
2025-08-07 2025-08-05 0.034 700,000 +0 0.07% 23,800
2025-08-06 2025-08-04 0.034 700,000 +0 0.07% 23,800
2025-08-05 2025-08-01 0.033 700,000 +0 0.07% 23,100
2025-08-04 2025-07-31 0.033 700,000 +0 0.07% 23,100
2025-08-01 2025-07-30 0.034 700,000 +0 0.07% 23,800
2025-07-31 2025-07-29 0.034 700,000 +0 0.07% 23,800
2025-07-30 2025-07-28 0.033 700,000 +0 0.07% 23,100
2025-07-29 2025-07-25 0.035 700,000 +0 0.07% 24,500
2025-07-28 2025-07-24 0.036 700,000 +0 0.07% 25,200
2025-07-25 2025-07-23 0.036 700,000 +0 0.07% 25,200
2025-07-24 2025-07-22 0.036 700,000 +0 0.07% 25,200
2025-07-23 2025-07-21 0.036 700,000 +0 0.07% 25,200
2025-07-22 2025-07-18 0.036 700,000 +0 0.07% 25,200
2025-07-21 2025-07-17 0.036 700,000 +0 0.07% 25,200
2025-07-18 2025-07-16 0.038 700,000 +0 0.07% 26,600
2025-07-17 2025-07-15 0.038 700,000 +0 0.07% 26,600
2025-07-16 2025-07-14 0.038 700,000 +0 0.07% 26,600
2025-07-15 2025-07-11 0.038 700,000 +0 0.07% 26,600
2025-07-14 2025-07-10 0.040 700,000 +0 0.07% 28,000
2025-07-11 2025-07-09 0.040 700,000 +0 0.07% 28,000
2025-07-10 2025-07-08 0.040 700,000 +0 0.07% 28,000
2025-07-09 2025-07-07 0.040 700,000 +0 0.07% 28,000
2025-07-08 2025-07-04 0.040 700,000 +0 0.07% 28,000
2025-07-07 2025-07-03 0.040 700,000 +0 0.07% 28,000
2025-07-04 2025-07-02 0.039 700,000 +0 0.07% 27,300
2025-07-03 2025-06-30 0.039 700,000 +0 0.07% 27,300
2025-07-02 2025-06-27 0.039 700,000 +0 0.07% 27,300
2025-06-30 2025-06-26 0.036 700,000 +0 0.07% 25,200
2025-06-27 2025-06-25 0.036 700,000 +0 0.07% 25,200
2025-06-26 2025-06-24 0.034 700,000 +0 0.07% 23,800
2025-06-25 2025-06-23 0.034 700,000 +0 0.07% 23,800
2025-06-24 2025-06-20 0.036 700,000 +0 0.07% 25,200
2025-06-23 2025-06-19 0.036 700,000 +0 0.07% 25,200
2025-06-20 2025-06-18 0.031 700,000 +0 0.07% 21,700
2025-06-19 2025-06-17 0.031 700,000 +0 0.07% 21,700
2025-06-18 2025-06-16 0.033 700,000 +0 0.07% 23,100
2025-06-17 2025-06-13 0.034 700,000 +0 0.07% 23,800
2025-06-16 2025-06-12 0.034 700,000 +0 0.07% 23,800
2025-06-13 2025-06-11 0.034 700,000 +0 0.07% 23,800
2025-06-12 2025-06-10 0.034 700,000 +0 0.07% 23,800
2025-06-11 2025-06-09 0.032 700,000 +0 0.07% 22,400
2025-06-10 2025-06-06 0.032 700,000 +0 0.07% 22,400
2025-06-09 2025-06-05 0.033 700,000 +0 0.07% 23,100
2025-06-06 2025-06-04 0.036 700,000 +0 0.07% 25,200
2025-06-05 2025-06-03 0.036 700,000 +0 0.07% 25,200
2025-06-04 2025-06-02 0.036 700,000 +0 0.07% 25,200
2025-06-03 2025-05-30 0.036 700,000 +0 0.07% 25,200
2025-06-02 2025-05-29 0.036 700,000 +0 0.07% 25,200
2025-05-30 2025-05-28 0.033 700,000 +0 0.07% 23,100
2025-05-29 2025-05-27 0.033 700,000 +0 0.07% 23,100
2025-05-28 2025-05-26 0.032 700,000 +0 0.07% 22,400
2025-05-27 2025-05-23 0.032 700,000 +0 0.07% 22,400
2025-05-26 2025-05-22 0.032 700,000 +0 0.07% 22,400
2025-05-23 2025-05-21 0.032 700,000 +0 0.07% 22,400
2025-05-22 2025-05-20 0.032 700,000 +0 0.07% 22,400
2025-05-21 2025-05-19 0.034 700,000 +0 0.07% 23,800
2025-05-20 2025-05-16 0.037 700,000 +0 0.07% 25,900
2025-05-19 2025-05-15 0.037 700,000 +0 0.07% 25,900
2025-05-16 2025-05-14 0.037 700,000 +0 0.07% 25,900
2025-05-15 2025-05-13 0.035 700,000 +0 0.07% 24,500
2025-05-14 2025-05-12 0.036 700,000 +0 0.07% 25,200
2025-05-13 2025-05-09 0.036 700,000 +0 0.07% 25,200
2025-05-12 2025-05-08 0.037 700,000 +0 0.07% 25,900
2025-05-09 2025-05-07 0.037 700,000 +0 0.07% 25,900
2025-05-08 2025-05-06 0.037 700,000 +0 0.07% 25,900
2025-05-07 2025-05-02 0.037 700,000 +0 0.07% 25,900
2025-05-06 2025-04-30 0.034 700,000 +0 0.07% 23,800
2025-05-02 2025-04-29 0.034 700,000 +0 0.07% 23,800
2025-04-30 2025-04-28 0.034 700,000 +0 0.07% 23,800
2025-04-29 2025-04-25 0.038 700,000 +0 0.07% 26,600
2025-04-28 2025-04-24 0.035 700,000 +0 0.07% 24,500
2025-04-25 2025-04-23 0.035 700,000 +0 0.07% 24,500
2025-04-24 2025-04-22 0.034 700,000 +0 0.07% 23,800
2025-04-23 2025-04-17 0.034 700,000 +0 0.07% 23,800
2025-04-22 2025-04-16 0.034 700,000 +0 0.07% 23,800
2025-04-17 2025-04-15 0.034 700,000 +0 0.07% 23,800
2025-04-16 2025-04-14 0.036 700,000 +0 0.07% 25,200
2025-04-15 2025-04-11 0.034 700,000 +0 0.07% 23,800
2025-04-14 2025-04-10 0.034 700,000 +0 0.07% 23,800
2025-04-11 2025-04-09 0.034 700,000 +0 0.07% 23,800
2025-04-10 2025-04-08 0.034 700,000 +0 0.07% 23,800
2025-04-09 2025-04-07 0.037 700,000 +0 0.07% 25,900
2025-04-08 2025-04-03 0.040 700,000 +0 0.07% 28,000
2025-04-07 2025-04-02 0.040 700,000 +0 0.07% 28,000
2025-04-03 2025-04-01 0.041 700,000 +0 0.07% 28,700
2025-04-02 2025-03-31 0.041 700,000 +0 0.07% 28,700
2025-04-01 2025-03-28 0.040 700,000 +0 0.07% 28,000
2025-03-31 2025-03-27 0.040 700,000 +0 0.07% 28,000
2025-03-28 2025-03-26 0.040 700,000 +0 0.07% 28,000
2025-03-27 2025-03-25 0.040 700,000 +0 0.07% 28,000
2025-03-26 2025-03-24 0.040 700,000 +0 0.07% 28,000
2025-03-25 2025-03-21 0.040 700,000 +0 0.07% 28,000
2025-03-24 2025-03-20 0.040 700,000 +0 0.07% 28,000
2025-03-21 2025-03-19 0.040 700,000 +0 0.07% 28,000
2025-03-20 2025-03-18 0.041 700,000 +0 0.07% 28,700
2025-03-19 2025-03-17 0.041 700,000 +0 0.07% 28,700
2025-03-18 2025-03-14 0.043 700,000 +0 0.07% 30,100
2025-03-17 2025-03-13 0.043 700,000 +0 0.07% 30,100
2025-03-14 2025-03-12 0.043 700,000 +0 0.07% 30,100
2025-03-13 2025-03-11 0.043 700,000 +0 0.07% 30,100
2025-03-12 2025-03-10 0.041 700,000 +0 0.07% 28,700
2025-03-11 2025-03-07 0.041 700,000 +0 0.07% 28,700
2025-03-10 2025-03-06 0.041 700,000 +0 0.07% 28,700
2025-03-07 2025-03-05 0.041 700,000 +0 0.07% 28,700
2025-03-06 2025-03-04 0.041 700,000 +0 0.07% 28,700
2025-03-05 2025-03-03 0.043 700,000 +0 0.07% 30,100
2025-03-04 2025-02-28 0.043 700,000 +0 0.07% 30,100
2025-03-03 2025-02-27 0.043 700,000 +0 0.07% 30,100
2025-02-28 2025-02-26 0.043 700,000 +0 0.07% 30,100
2025-02-27 2025-02-25 0.042 700,000 +0 0.07% 29,400
2025-02-26 2025-02-24 0.043 700,000 +0 0.07% 30,100
2025-02-25 2025-02-21 0.043 700,000 +0 0.07% 30,100
2025-02-24 2025-02-20 0.043 700,000 +0 0.07% 30,100
2025-02-21 2025-02-19 0.043 700,000 +0 0.07% 30,100
2025-02-20 2025-02-18 0.041 700,000 +0 0.07% 28,700
2025-02-19 2025-02-17 0.043 700,000 +0 0.07% 30,100
2025-02-18 2025-02-14 0.045 700,000 +0 0.07% 31,500
2025-02-17 2025-02-13 0.046 700,000 +0 0.07% 32,200
2025-02-14 2025-02-12 0.051 700,000 +0 0.07% 35,700
2025-02-13 2025-02-11 0.053 700,000 +0 0.07% 37,100
2025-02-12 2025-02-10 0.053 700,000 +0 0.07% 37,100
2025-02-11 2025-02-07 0.052 700,000 +0 0.07% 36,400
2025-02-10 2025-02-06 0.053 700,000 +0 0.07% 37,100
2025-02-07 2025-02-05 0.050 700,000 +0 0.07% 35,000
2025-02-06 2025-02-04 0.045 700,000 +0 0.07% 31,500
2025-02-05 2025-02-03 0.045 700,000 +0 0.07% 31,500
2025-02-04 2025-01-28 0.045 700,000 +0 0.07% 31,500
2025-02-03 2025-01-24 0.042 700,000 +0 0.07% 29,400
2025-01-27 2025-01-23 0.042 700,000 +0 0.07% 29,400
2025-01-24 2025-01-22 0.041 700,000 +0 0.07% 28,700
2025-01-23 2025-01-21 0.038 700,000 +0 0.07% 26,600
2025-01-22 2025-01-20 0.038 700,000 +0 0.07% 26,600
2025-01-21 2025-01-17 0.038 700,000 +0 0.07% 26,600
2025-01-20 2025-01-16 0.038 700,000 +0 0.07% 26,600
2025-01-17 2025-01-15 0.038 700,000 +0 0.07% 26,600
2025-01-16 2025-01-14 0.039 700,000 +0 0.07% 27,300
2025-01-15 2025-01-13 0.039 700,000 +0 0.07% 27,300
2025-01-14 2025-01-10 0.040 700,000 +0 0.07% 28,000
2025-01-13 2025-01-09 0.040 700,000 +0 0.07% 28,000
2025-01-10 2025-01-08 0.042 700,000 +0 0.07% 29,400
2025-01-09 2025-01-07 0.042 700,000 +0 0.07% 29,400
2025-01-08 2025-01-06 0.042 700,000 +0 0.07% 29,400
2025-01-07 2025-01-03 0.042 700,000 +0 0.07% 29,400
2025-01-06 2025-01-02 0.043 700,000 +0 0.07% 30,100
2025-01-03 2024-12-31 0.044 700,000 +0 0.07% 30,800
2025-01-02 2024-12-27 0.044 700,000 +0 0.07% 30,800
2024-12-30 2024-12-24 0.045 700,000 +0 0.07% 31,500
2024-12-27 2024-12-20 0.045 700,000 +0 0.07% 31,500
2024-12-23 2024-12-19 0.043 700,000 +0 0.07% 30,100
2024-12-20 2024-12-18 0.043 700,000 +0 0.07% 30,100
2024-12-19 2024-12-17 0.043 700,000 +0 0.07% 30,100
2024-12-18 2024-12-16 0.044 700,000 +0 0.07% 30,800
2024-12-17 2024-12-13 0.040 700,000 +0 0.07% 28,000
2024-12-16 2024-12-12 0.040 700,000 +0 0.07% 28,000
2024-12-13 2024-12-11 0.040 700,000 +0 0.07% 28,000
2024-12-12 2024-12-10 0.040 700,000 +0 0.07% 28,000
2024-12-11 2024-12-09 0.042 700,000 +0 0.07% 29,400
2024-12-10 2024-12-06 0.040 700,000 +0 0.07% 28,000
2024-12-09 2024-12-05 0.040 700,000 +0 0.07% 28,000
2024-12-06 2024-12-04 0.040 700,000 +0 0.07% 28,000
2024-12-05 2024-12-03 0.040 700,000 +0 0.07% 28,000
2024-12-04 2024-12-02 0.042 700,000 +0 0.07% 29,400
2024-12-03 2024-11-29 0.042 700,000 +0 0.07% 29,400
2024-12-02 2024-11-28 0.042 700,000 +0 0.07% 29,400
2024-11-29 2024-11-27 0.039 700,000 +0 0.07% 27,300
2024-11-28 2024-11-26 0.039 700,000 +0 0.07% 27,300
2024-11-27 2024-11-25 0.039 700,000 +0 0.07% 27,300
2024-11-26 2024-11-22 0.039 700,000 +0 0.07% 27,300
2024-11-25 2024-11-21 0.039 700,000 +0 0.07% 27,300
2024-11-22 2024-11-20 0.040 700,000 +0 0.07% 28,000
2024-11-21 2024-11-19 0.040 700,000 +0 0.07% 28,000
2024-11-20 2024-11-18 0.040 700,000 +0 0.07% 28,000
2024-11-19 2024-11-15 0.040 700,000 +0 0.07% 28,000
2024-11-18 2024-11-14 0.040 700,000 +0 0.07% 28,000
2024-11-15 2024-11-13 0.040 700,000 +0 0.07% 28,000
2024-11-14 2024-11-12 0.040 700,000 +0 0.07% 28,000
2024-11-13 2024-11-11 0.040 700,000 +0 0.07% 28,000
2024-11-12 2024-11-08 0.042 700,000 +0 0.07% 29,400
2024-11-11 2024-11-07 0.042 700,000 +0 0.07% 29,400
2024-11-08 2024-11-06 0.042 700,000 +0 0.07% 29,400
2024-11-07 2024-11-05 0.040 700,000 +0 0.07% 28,000
2024-11-06 2024-11-04 0.043 700,000 +0 0.07% 30,100
2024-11-05 2024-11-01 0.045 700,000 +0 0.07% 31,500
2024-11-04 2024-10-31 0.044 700,000 +0 0.07% 30,800
2024-11-01 2024-10-30 0.045 700,000 +0 0.07% 31,500
2024-10-31 2024-10-29 0.041 700,000 +0 0.07% 28,700
2024-10-30 2024-10-28 0.041 700,000 +0 0.07% 28,700
2024-10-29 2024-10-25 0.038 700,000 +0 0.07% 26,600
2024-10-28 2024-10-24 0.041 700,000 +0 0.07% 28,700
2024-10-25 2024-10-23 0.044 700,000 +0 0.07% 30,800
2024-10-24 2024-10-22 0.044 700,000 +0 0.07% 30,800
2024-10-23 2024-10-21 0.041 700,000 +0 0.07% 28,700
2024-10-22 2024-10-18 0.045 700,000 +0 0.07% 31,500
2024-10-21 2024-10-17 0.041 700,000 +0 0.07% 28,700
2024-10-18 2024-10-16 0.041 700,000 +0 0.07% 28,700
2024-10-17 2024-10-15 0.041 700,000 +0 0.07% 28,700
2024-10-16 2024-10-14 0.045 700,000 +0 0.07% 31,500
2024-10-15 2024-10-10 0.046 700,000 +0 0.07% 32,200
2024-10-14 2024-10-09 0.046 700,000 +0 0.07% 32,200
2024-10-10 2024-10-08 0.044 700,000 +0 0.07% 30,800
2024-10-09 2024-10-07 0.044 700,000 +0 0.07% 30,800
2024-10-08 2024-10-04 0.046 700,000 +0 0.07% 32,200
2024-10-07 2024-10-03 0.046 700,000 +0 0.07% 32,200
2024-10-04 2024-10-02 0.040 700,000 +0 0.07% 28,000
2024-10-03 2024-09-30 0.040 700,000 +0 0.07% 28,000
2024-10-02 2024-09-27 0.038 700,000 +0 0.07% 26,600
2024-09-30 2024-09-26 0.040 700,000 +0 0.07% 28,000
2024-09-27 2024-09-25 0.040 700,000 +0 0.07% 28,000
2024-09-26 2024-09-24 0.040 700,000 +0 0.07% 28,000
2024-09-25 2024-09-23 0.040 700,000 +0 0.07% 28,000
2024-09-24 2024-09-20 0.041 700,000 +0 0.07% 28,700
2024-09-23 2024-09-19 0.040 700,000 +0 0.07% 28,000
2024-09-20 2024-09-17 0.040 700,000 +0 0.07% 28,000
2024-09-19 2024-09-16 0.039 700,000 +0 0.07% 27,300
2024-09-17 2024-09-13 0.039 700,000 +0 0.07% 27,300
2024-09-16 2024-09-12 0.039 700,000 +0 0.07% 27,300
2024-09-13 2024-09-11 0.039 700,000 +0 0.07% 27,300
2024-09-12 2024-09-10 0.038 700,000 +0 0.07% 26,600
2024-09-11 2024-09-09 0.040 700,000 +0 0.07% 28,000
2024-09-10 2024-09-05 0.041 700,000 +0 0.07% 28,700
2024-09-09 2024-09-04 0.039 700,000 +0 0.07% 27,300
2024-09-05 2024-09-03 0.042 700,000 +0 0.07% 29,400
2024-09-04 2024-09-02 0.042 700,000 +0 0.07% 29,400
2024-09-03 2024-08-30 0.042 700,000 +0 0.07% 29,400
2024-09-02 2024-08-29 0.042 700,000 +0 0.07% 29,400
2024-08-30 2024-08-28 0.042 700,000 +0 0.07% 29,400
2024-08-29 2024-08-27 0.042 700,000 +0 0.07% 29,400
2024-08-28 2024-08-26 0.040 700,000 +0 0.07% 28,000
2024-08-27 2024-08-23 0.040 700,000 +0 0.07% 28,000
2024-08-26 2024-08-22 0.040 700,000 +0 0.07% 28,000
2024-08-23 2024-08-21 0.039 700,000 +0 0.07% 27,300
2024-08-22 2024-08-20 0.039 700,000 +0 0.07% 27,300
2024-08-21 2024-08-19 0.039 700,000 +0 0.07% 27,300
2024-08-20 2024-08-16 0.039 700,000 +0 0.07% 27,300
2024-08-19 2024-08-15 0.040 700,000 +0 0.07% 28,000
2024-08-16 2024-08-14 0.039 700,000 +0 0.07% 27,300
2024-08-15 2024-08-13 0.039 700,000 +0 0.07% 27,300
2024-08-14 2024-08-12 0.039 700,000 +0 0.07% 27,300
2024-08-13 2024-08-09 0.040 700,000 +0 0.07% 28,000
2024-08-12 2024-08-08 0.040 700,000 +0 0.07% 28,000
2024-08-09 2024-08-07 0.040 700,000 +0 0.07% 28,000
2024-08-08 2024-08-06 0.041 700,000 +0 0.07% 28,700
2024-08-07 2024-08-05 0.042 700,000 +0 0.07% 29,400
2024-08-06 2024-08-02 0.042 700,000 +0 0.07% 29,400
2024-08-05 2024-08-01 0.042 700,000 +0 0.07% 29,400
2024-08-02 2024-07-31 0.041 700,000 +0 0.07% 28,700
2024-08-01 2024-07-30 0.041 700,000 +0 0.07% 28,700
2024-07-31 2024-07-29 0.041 700,000 +0 0.07% 28,700
2024-07-30 2024-07-26 0.041 700,000 +0 0.07% 28,700
2024-07-29 2024-07-25 0.041 700,000 +0 0.07% 28,700
2024-07-26 2024-07-24 0.042 700,000 +0 0.07% 29,400
2024-07-25 2024-07-23 0.042 700,000 +0 0.07% 29,400
2024-07-24 2024-07-22 0.042 700,000 +0 0.07% 29,400
2024-07-23 2024-07-19 0.042 700,000 +0 0.07% 29,400
2024-07-22 2024-07-18 0.045 700,000 +0 0.07% 31,500
2024-07-19 2024-07-17 0.045 700,000 +0 0.07% 31,500
2024-07-18 2024-07-16 0.046 700,000 +0 0.07% 32,200
2024-07-17 2024-07-15 0.046 700,000 +0 0.07% 32,200
2024-07-16 2024-07-12 0.047 700,000 +0 0.07% 32,900
2024-07-15 2024-07-11 0.047 700,000 +0 0.07% 32,900
2024-07-12 2024-07-10 0.047 700,000 +0 0.07% 32,900
2024-07-11 2024-07-09 0.047 700,000 +0 0.07% 32,900
2024-07-10 2024-07-08 0.049 700,000 +0 0.07% 34,300
2024-07-09 2024-07-05 0.049 700,000 +0 0.07% 34,300
2024-07-08 2024-07-04 0.050 700,000 +0 0.07% 35,000
2024-07-05 2024-07-03 0.050 700,000 +0 0.07% 35,000
2024-07-04 2024-07-02 0.050 700,000 +0 0.07% 35,000
2024-07-03 2024-06-28 0.050 700,000 +0 0.07% 35,000
2024-07-02 2024-06-27 0.050 700,000 +0 0.07% 35,000
2024-06-28 2024-06-26 0.050 700,000 +0 0.07% 35,000
2024-06-27 2024-06-25 0.047 700,000 +0 0.07% 32,900
2024-06-26 2024-06-24 0.048 700,000 +0 0.07% 33,600
2024-06-25 2024-06-21 0.048 700,000 +0 0.07% 33,600
2024-06-24 2024-06-20 0.049 700,000 +0 0.07% 34,300
2024-06-21 2024-06-19 0.048 700,000 +0 0.07% 33,600
2024-06-20 2024-06-18 0.049 700,000 +0 0.07% 34,300
2024-06-19 2024-06-17 0.040 700,000 +0 0.07% 28,000
2024-06-18 2024-06-14 0.039 700,000 +0 0.07% 27,300
2024-06-17 2024-06-13 0.039 700,000 +0 0.07% 27,300
2024-06-14 2024-06-12 0.039 700,000 +0 0.07% 27,300
2024-06-13 2024-06-11 0.039 700,000 +0 0.07% 27,300
2024-06-12 2024-06-07 0.039 700,000 +0 0.07% 27,300
2024-06-11 2024-06-06 0.039 700,000 +0 0.07% 27,300
2024-06-07 2024-06-05 0.038 700,000 +0 0.07% 26,600
2024-06-06 2024-06-04 0.040 700,000 +0 0.07% 28,000
2024-06-05 2024-06-03 0.040 700,000 +0 0.07% 28,000
2024-06-04 2024-05-31 0.040 700,000 +0 0.07% 28,000
2024-06-03 2024-05-30 0.040 700,000 +0 0.07% 28,000
2024-05-31 2024-05-29 0.040 700,000 +0 0.07% 28,000
2024-05-30 2024-05-28 0.040 700,000 +0 0.07% 28,000
2024-05-29 2024-05-27 0.040 700,000 +0 0.07% 28,000
2024-05-28 2024-05-24 0.043 700,000 +0 0.07% 30,100
2024-05-27 2024-05-23 0.041 700,000 +0 0.07% 28,700
2024-05-24 2024-05-22 0.041 700,000 +0 0.07% 28,700
2024-05-23 2024-05-21 0.041 700,000 +0 0.07% 28,700
2024-05-22 2024-05-20 0.041 700,000 +0 0.07% 28,700
2024-05-21 2024-05-17 0.042 700,000 +0 0.07% 29,400
2024-05-20 2024-05-16 0.046 700,000 +0 0.07% 32,200
2024-05-17 2024-05-14 0.044 700,000 +0 0.07% 30,800
2024-05-16 2024-05-13 0.041 700,000 +0 0.07% 28,700
2024-05-14 2024-05-10 0.044 700,000 +0 0.07% 30,800
2024-05-13 2024-05-09 0.043 700,000 +0 0.07% 30,100
2024-05-10 2024-05-08 0.043 700,000 +0 0.07% 30,100
2024-05-09 2024-05-07 0.043 700,000 +0 0.07% 30,100
2024-05-08 2024-05-06 0.043 700,000 +0 0.07% 30,100
2024-05-07 2024-05-03 0.043 700,000 +0 0.07% 30,100
2024-05-06 2024-05-02 0.045 700,000 +0 0.07% 31,500
2024-05-03 2024-04-30 0.045 700,000 +0 0.07% 31,500
2024-05-02 2024-04-29 0.043 700,000 +0 0.07% 30,100
2024-04-30 2024-04-26 0.043 700,000 +0 0.07% 30,100
2024-04-29 2024-04-25 0.042 700,000 +0 0.07% 29,400
2024-04-26 2024-04-24 0.042 700,000 +0 0.07% 29,400
2024-04-25 2024-04-23 0.042 700,000 +0 0.07% 29,400
2024-04-24 2024-04-22 0.040 700,000 +0 0.07% 28,000
2024-04-23 2024-04-19 0.045 700,000 +0 0.07% 31,500
2024-04-22 2024-04-18 0.040 700,000 +0 0.07% 28,000
2024-04-19 2024-04-17 0.040 700,000 +0 0.07% 28,000
2024-04-18 2024-04-16 0.040 700,000 +0 0.07% 28,000
2024-04-17 2024-04-15 0.040 700,000 +0 0.07% 28,000
2024-04-16 2024-04-12 0.044 700,000 +0 0.07% 30,800
2024-04-15 2024-04-11 0.044 700,000 +0 0.07% 30,800
2024-04-12 2024-04-10 0.044 700,000 +0 0.07% 30,800
2024-04-11 2024-04-09 0.044 700,000 +0 0.07% 30,800
2024-04-10 2024-04-08 0.044 700,000 +0 0.07% 30,800
2024-04-09 2024-04-05 0.048 700,000 +0 0.07% 33,600
2024-04-08 2024-04-03 0.048 700,000 +0 0.07% 33,600
2024-04-05 2024-04-02 0.048 700,000 +0 0.07% 33,600
2024-04-03 2024-03-28 0.044 700,000 +0 0.07% 30,800
2024-04-02 2024-03-27 0.044 700,000 +0 0.07% 30,800
2024-03-28 2024-03-26 0.044 700,000 +0 0.07% 30,800
2024-03-27 2024-03-25 0.043 700,000 +0 0.07% 30,100
2024-03-26 2024-03-22 0.043 700,000 +0 0.07% 30,100
2024-03-25 2024-03-21 0.043 700,000 +0 0.07% 30,100
2024-03-22 2024-03-20 0.043 700,000 +0 0.07% 30,100
2024-03-21 2024-03-19 0.043 700,000 +0 0.07% 30,100
2024-03-20 2024-03-18 0.045 700,000 +0 0.07% 31,500
2024-03-19 2024-03-15 0.045 700,000 +0 0.07% 31,500
2024-03-18 2024-03-14 0.045 700,000 +0 0.07% 31,500
2024-03-15 2024-03-13 0.044 700,000 +0 0.07% 30,800
2024-03-14 2024-03-12 0.044 700,000 +0 0.07% 30,800
2024-03-13 2024-03-11 0.045 700,000 +0 0.07% 31,500
2024-03-12 2024-03-08 0.042 700,000 +0 0.07% 29,400
2024-03-11 2024-03-07 0.041 700,000 +0 0.07% 28,700
2024-03-08 2024-03-06 0.041 700,000 +0 0.07% 28,700
2024-03-07 2024-03-05 0.040 700,000 +0 0.07% 28,000
2024-03-06 2024-03-04 0.040 700,000 +0 0.07% 28,000
2024-03-05 2024-03-01 0.040 700,000 +0 0.07% 28,000
2024-03-04 2024-02-29 0.040 700,000 +0 0.07% 28,000
2024-03-01 2024-02-28 0.042 700,000 +0 0.07% 29,400
2024-02-29 2024-02-27 0.042 700,000 +0 0.07% 29,400
2024-02-28 2024-02-26 0.042 700,000 +0 0.07% 29,400
2024-02-27 2024-02-23 0.042 700,000 +0 0.07% 29,400
2024-02-26 2024-02-22 0.041 700,000 +0 0.07% 28,700
2024-02-23 2024-02-21 0.044 700,000 +0 0.07% 30,800
2024-02-22 2024-02-20 0.044 700,000 +0 0.07% 30,800
2024-02-21 2024-02-19 0.040 700,000 +0 0.07% 28,000
2024-02-20 2024-02-16 0.040 700,000 +0 0.07% 28,000
2024-02-19 2024-02-15 0.042 700,000 +0 0.07% 29,400
2024-02-16 2024-02-14 0.041 700,000 +0 0.07% 28,700
2024-02-15 2024-02-09 0.041 700,000 +0 0.07% 28,700
2024-02-14 2024-02-07 0.041 700,000 +0 0.07% 28,700
2024-02-08 2024-02-06 0.041 700,000 +0 0.07% 28,700
2024-02-07 2024-02-05 0.040 700,000 +0 0.07% 28,000
2024-02-06 2024-02-02 0.040 700,000 +0 0.07% 28,000
2024-02-05 2024-02-01 0.042 700,000 +0 0.07% 29,400
2024-02-02 2024-01-31 0.040 700,000 +0 0.07% 28,000
2024-02-01 2024-01-30 0.040 700,000 +0 0.07% 28,000
2024-01-31 2024-01-29 0.040 700,000 +0 0.07% 28,000
2024-01-30 2024-01-26 0.040 700,000 +0 0.07% 28,000
2024-01-29 2024-01-25 0.040 700,000 +0 0.07% 28,000
2024-01-26 2024-01-24 0.040 700,000 +0 0.07% 28,000
2024-01-25 2024-01-23 0.040 700,000 +0 0.07% 28,000
2024-01-24 2024-01-22 0.040 700,000 +0 0.07% 28,000
2024-01-23 2024-01-19 0.041 700,000 +0 0.07% 28,700
2024-01-22 2024-01-18 0.042 700,000 +0 0.07% 29,400
2024-01-19 2024-01-17 0.040 700,000 +0 0.07% 28,000
2024-01-18 2024-01-16 0.041 700,000 +0 0.07% 28,700
2024-01-17 2024-01-15 0.041 700,000 +0 0.07% 28,700
2024-01-16 2024-01-12 0.041 700,000 +0 0.07% 28,700
2024-01-15 2024-01-11 0.042 700,000 +0 0.07% 29,400
2024-01-12 2024-01-10 0.044 700,000 +0 0.07% 30,800
2024-01-11 2024-01-09 0.044 700,000 +0 0.07% 30,800
2024-01-10 2024-01-08 0.044 700,000 +0 0.07% 30,800
2024-01-09 2024-01-05 0.046 700,000 +0 0.07% 32,200
2024-01-08 2024-01-04 0.046 700,000 +0 0.07% 32,200
2024-01-05 2024-01-03 0.045 700,000 +0 0.07% 31,500
2024-01-04 2024-01-02 0.045 700,000 +0 0.07% 31,500
2024-01-03 2023-12-29 0.044 700,000 +0 0.07% 30,800
2024-01-02 2023-12-28 0.041 700,000 +0 0.07% 28,700
2023-12-29 2023-12-27 0.040 700,000 +0 0.07% 28,000
2023-12-28 2023-12-22 0.040 700,000 +0 0.07% 28,000
2023-12-27 2023-12-21 0.044 700,000 +0 0.07% 30,800
2023-12-22 2023-12-20 0.044 700,000 +0 0.07% 30,800
2023-12-21 2023-12-19 0.040 700,000 +0 0.07% 28,000
2023-12-20 2023-12-18 0.040 700,000 +0 0.07% 28,000
2023-12-19 2023-12-15 0.044 700,000 +0 0.07% 30,800
2023-12-18 2023-12-14 0.041 700,000 +0 0.07% 28,700
2023-12-15 2023-12-13 0.041 700,000 +0 0.07% 28,700
2023-12-14 2023-12-12 0.041 700,000 +0 0.07% 28,700
2023-12-13 2023-12-11 0.043 700,000 +0 0.07% 30,100
2023-12-12 2023-12-08 0.043 700,000 +0 0.07% 30,100
2023-12-11 2023-12-07 0.043 700,000 +0 0.07% 30,100
2023-12-08 2023-12-06 0.046 700,000 +0 0.07% 32,200
2023-12-07 2023-12-05 0.047 700,000 +0 0.07% 32,900
2023-12-06 2023-12-04 0.047 700,000 +0 0.07% 32,900
2023-12-05 2023-12-01 0.047 700,000 +0 0.07% 32,900
2023-12-04 2023-11-30 0.047 700,000 +0 0.07% 32,900
2023-12-01 2023-11-29 0.047 700,000 +0 0.07% 32,900
2023-11-30 2023-11-28 0.047 700,000 +0 0.07% 32,900
2023-11-29 2023-11-27 0.047 700,000 +0 0.07% 32,900
2023-11-28 2023-11-24 0.047 700,000 +0 0.07% 32,900
2023-11-27 2023-11-23 0.043 700,000 +0 0.07% 30,100
2023-11-24 2023-11-22 0.043 700,000 +0 0.07% 30,100
2023-11-23 2023-11-21 0.043 700,000 +0 0.07% 30,100
2023-11-22 2023-11-20 0.043 700,000 +0 0.07% 30,100
2023-11-21 2023-11-17 0.041 700,000 +0 0.07% 28,700
2023-11-20 2023-11-16 0.040 700,000 +0 0.07% 28,000
2023-11-17 2023-11-15 0.045 700,000 +0 0.07% 31,500
2023-11-16 2023-11-14 0.045 700,000 +0 0.07% 31,500
2023-11-15 2023-11-13 0.045 700,000 +0 0.07% 31,500
2023-11-14 2023-11-10 0.045 700,000 +0 0.07% 31,500
2023-11-13 2023-11-09 0.046 700,000 +0 0.07% 32,200
2023-11-10 2023-11-08 0.046 700,000 +0 0.07% 32,200
2023-11-09 2023-11-07 0.046 700,000 +0 0.07% 32,200
2023-11-08 2023-11-06 0.047 700,000 +0 0.07% 32,900
2023-11-07 2023-11-03 0.047 700,000 +0 0.07% 32,900
2023-11-06 2023-11-02 0.048 700,000 +0 0.07% 33,600
2023-11-03 2023-11-01 0.048 700,000 +0 0.07% 33,600
2023-11-02 2023-10-31 0.048 700,000 +0 0.07% 33,600
2023-11-01 2023-10-30 0.048 700,000 +0 0.07% 33,600
2023-10-31 2023-10-27 0.047 700,000 +0 0.07% 32,900
2023-10-30 2023-10-26 0.047 700,000 +0 0.07% 32,900
2023-10-27 2023-10-25 0.047 700,000 +0 0.07% 32,900
2023-10-26 2023-10-24 0.047 700,000 +0 0.07% 32,900
2023-10-25 2023-10-20 0.047 700,000 +0 0.07% 32,900
2023-10-24 2023-10-19 0.048 700,000 +0 0.07% 33,600
2023-10-20 2023-10-18 0.047 700,000 +0 0.07% 32,900
2023-10-19 2023-10-17 0.050 700,000 +0 0.07% 35,000
2023-10-18 2023-10-16 0.050 700,000 +0 0.07% 35,000
2023-10-17 2023-10-13 0.050 700,000 +0 0.07% 35,000
2023-10-16 2023-10-12 0.052 700,000 +0 0.07% 36,400
2023-10-13 2023-10-11 0.050 700,000 +0 0.07% 35,000
2023-10-12 2023-10-10 0.059 700,000 +0 0.07% 41,300
2023-10-11 2023-10-09 0.060 700,000 +0 0.07% 42,000
2023-10-10 2023-10-06 0.058 700,000 +0 0.07% 40,600
2023-10-09 2023-10-05 0.058 700,000 +0 0.07% 40,600
2023-10-06 2023-10-04 0.058 700,000 +0 0.07% 40,600
2023-10-05 2023-10-03 0.058 700,000 +0 0.07% 40,600
2023-10-04 2023-09-29 0.058 700,000 +0 0.07% 40,600
2023-10-03 2023-09-28 0.058 700,000 +0 0.07% 40,600
2023-09-29 2023-09-27 0.059 700,000 +0 0.07% 41,300
2023-09-28 2023-09-26 0.058 700,000 +0 0.07% 40,600
2023-09-27 2023-09-25 0.061 700,000 +0 0.07% 42,700
2023-09-26 2023-09-22 0.061 700,000 +0 0.07% 42,700
2023-09-25 2023-09-21 0.062 700,000 +0 0.07% 43,400
2023-09-22 2023-09-20 0.062 700,000 +0 0.07% 43,400
2023-09-21 2023-09-19 0.062 700,000 +0 0.07% 43,400
2023-09-20 2023-09-18 0.062 700,000 +0 0.07% 43,400
2023-09-19 2023-09-15 0.056 700,000 +0 0.07% 39,200
2023-09-18 2023-09-14 0.055 700,000 +0 0.07% 38,500
2023-09-15 2023-09-13 0.055 700,000 +0 0.07% 38,500
2023-09-14 2023-09-12 0.057 700,000 +0 0.07% 39,900
2023-09-13 2023-09-11 0.057 700,000 +0 0.07% 39,900
2023-09-12 2023-09-07 0.051 700,000 +0 0.07% 35,700
2023-09-11 2023-09-06 0.050 700,000 +0 0.07% 35,000
2023-09-07 2023-09-05 0.050 700,000 +0 0.07% 35,000
2023-09-06 2023-09-04 0.050 700,000 +0 0.07% 35,000
2023-09-05 2023-08-31 0.050 700,000 +0 0.07% 35,000
2023-09-04 2023-08-30 0.050 700,000 +0 0.07% 35,000
2023-08-31 2023-08-29 0.050 700,000 +0 0.07% 35,000
2023-08-30 2023-08-28 0.050 700,000 +0 0.07% 35,000
2023-08-29 2023-08-25 0.050 700,000 +0 0.07% 35,000
2023-08-28 2023-08-24 0.050 700,000 +0 0.07% 35,000
2023-08-25 2023-08-23 0.050 700,000 +0 0.07% 35,000
2023-08-24 2023-08-22 0.050 700,000 +0 0.07% 35,000
2023-08-23 2023-08-21 0.053 700,000 +0 0.07% 37,100
2023-08-22 2023-08-18 0.055 700,000 +0 0.07% 38,500
2023-08-21 2023-08-17 0.055 700,000 +0 0.07% 38,500
2023-08-18 2023-08-16 0.057 700,000 +0 0.07% 39,900
2023-08-17 2023-08-15 0.056 700,000 +0 0.07% 39,200
2023-08-16 2023-08-14 0.056 700,000 +0 0.07% 39,200
2023-08-15 2023-08-11 0.056 700,000 +0 0.07% 39,200
2023-08-14 2023-08-10 0.060 700,000 +0 0.07% 42,000
2023-08-11 2023-08-09 0.060 700,000 +0 0.07% 42,000
2023-08-10 2023-08-08 0.060 700,000 +0 0.07% 42,000
2023-08-09 2023-08-07 0.059 700,000 +0 0.07% 41,300
2023-08-08 2023-08-04 0.059 700,000 +0 0.07% 41,300
2023-08-07 2023-08-03 0.060 700,000 +0 0.07% 42,000
2023-08-04 2023-08-02 0.060 700,000 +0 0.07% 42,000
2023-08-03 2023-08-01 0.060 700,000 +0 0.07% 42,000
2023-08-02 2023-07-31 0.055 700,000 +0 0.07% 38,500
2023-08-01 2023-07-28 0.060 700,000 +0 0.07% 42,000
2023-07-31 2023-07-27 0.060 700,000 +0 0.07% 42,000
2023-07-28 2023-07-26 0.060 700,000 +0 0.07% 42,000
2023-07-27 2023-07-25 0.062 700,000 +0 0.07% 43,400
2023-07-26 2023-07-24 0.062 700,000 +0 0.07% 43,400
2023-07-25 2023-07-21 0.062 700,000 +0 0.07% 43,400
2023-07-24 2023-07-20 0.062 700,000 +0 0.07% 43,400
2023-07-21 2023-07-19 0.065 700,000 +0 0.07% 45,500
2023-07-20 2023-07-18 0.063 700,000 +0 0.07% 44,100
2023-07-19 2023-07-14 0.063 700,000 +0 0.07% 44,100
2023-07-18 2023-07-13 0.063 700,000 +0 0.07% 44,100
2023-07-14 2023-07-12 0.063 700,000 +0 0.07% 44,100
2023-07-13 2023-07-11 0.063 700,000 +0 0.07% 44,100
2023-07-12 2023-07-10 0.063 700,000 +0 0.07% 44,100
2023-07-11 2023-07-07 0.063 700,000 +0 0.07% 44,100
2023-07-10 2023-07-06 0.071 700,000 +0 0.07% 49,700
2023-07-07 2023-07-05 0.071 700,000 +0 0.07% 49,700
2023-07-06 2023-07-04 0.079 700,000 +0 0.07% 55,300
2023-07-05 2023-07-03 0.079 700,000 +0 0.07% 55,300
2023-07-04 2023-06-30 0.072 700,000 +0 0.07% 50,400
2023-07-03 2023-06-29 0.067 700,000 +0 0.07% 46,900
2023-06-30 2023-06-28 0.065 700,000 +0 0.07% 45,500
2023-06-29 2023-06-27 0.070 700,000 +0 0.07% 49,000
2023-06-28 2023-06-26 0.080 700,000 +0 0.07% 56,000
2023-06-27 2023-06-23 0.076 700,000 +0 0.07% 53,200
2023-06-26 2023-06-21 0.074 700,000 +0 0.07% 51,800
2023-06-23 2023-06-20 0.080 700,000 +0 0.07% 56,000
2023-06-21 2023-06-19 0.081 700,000 +0 0.07% 56,700
2023-06-20 2023-06-16 0.079 700,000 +0 0.07% 55,300
2023-06-19 2023-06-15 0.080 700,000 +0 0.07% 56,000
2023-06-16 2023-06-14 0.076 700,000 +0 0.07% 53,200
2023-06-15 2023-06-13 0.056 700,000 +0 0.07% 39,200
2023-06-14 2023-06-12 0.054 700,000 +0 0.07% 37,800
2023-06-13 2023-06-09 0.051 700,000 +0 0.07% 35,700
2023-06-12 2023-06-08 0.051 700,000 +0 0.07% 35,700
2023-06-09 2023-06-07 0.051 700,000 +0 0.07% 35,700
2023-06-08 2023-06-06 0.053 700,000 +0 0.07% 37,100
2023-06-07 2023-06-05 0.053 700,000 +0 0.07% 37,100
2023-06-06 2023-06-02 0.049 700,000 +0 0.07% 34,300
2023-06-05 2023-06-01 0.052 700,000 +0 0.07% 36,400
2023-06-02 2023-05-31 0.052 700,000 +0 0.07% 36,400
2023-06-01 2023-05-30 0.053 700,000 +0 0.07% 37,100
2023-05-31 2023-05-29 0.053 700,000 +0 0.07% 37,100
2023-05-30 2023-05-25 0.053 700,000 +0 0.07% 37,100
2023-05-29 2023-05-24 0.053 700,000 +0 0.07% 37,100
2023-05-25 2023-05-23 0.053 700,000 +0 0.07% 37,100
2023-05-24 2023-05-22 0.054 700,000 +0 0.07% 37,800
2023-05-23 2023-05-19 0.053 700,000 +0 0.07% 37,100
2023-05-22 2023-05-18 0.058 700,000 +0 0.07% 40,600
2023-05-19 2023-05-17 0.058 700,000 +0 0.07% 40,600
2023-05-18 2023-05-16 0.058 700,000 +0 0.07% 40,600
2023-05-17 2023-05-15 0.055 700,000 +0 0.07% 38,500
2023-05-16 2023-05-12 0.055 700,000 +0 0.07% 38,500
2023-05-15 2023-05-11 0.055 700,000 +0 0.07% 38,500
2023-05-12 2023-05-10 0.055 700,000 +0 0.07% 38,500
2023-05-11 2023-05-09 0.055 700,000 +0 0.07% 38,500
2023-05-10 2023-05-08 0.055 700,000 +0 0.07% 38,500
2023-05-09 2023-05-05 0.054 700,000 +0 0.07% 37,800
2023-05-08 2023-05-04 0.055 700,000 +0 0.07% 38,500
2023-05-05 2023-05-03 0.053 700,000 +0 0.07% 37,100
2023-05-04 2023-05-02 0.047 700,000 +0 0.07% 32,900
2023-05-03 2023-04-28 0.047 700,000 +0 0.07% 32,900
2023-05-02 2023-04-27 0.047 700,000 +0 0.07% 32,900
2023-04-28 2023-04-26 0.047 700,000 +0 0.07% 32,900
2023-04-27 2023-04-25 0.050 700,000 +0 0.07% 35,000
2023-04-26 2023-04-24 0.050 700,000 +0 0.07% 35,000
2023-04-25 2023-04-21 0.050 700,000 +0 0.07% 35,000
2023-04-24 2023-04-20 0.050 700,000 +0 0.07% 35,000
2023-04-21 2023-04-19 0.049 700,000 +0 0.07% 34,300
2023-04-20 2023-04-18 0.051 700,000 +0 0.07% 35,700
2023-04-19 2023-04-17 0.051 700,000 +0 0.07% 35,700
2023-04-18 2023-04-14 0.049 700,000 +0 0.07% 34,300
2023-04-17 2023-04-13 0.048 700,000 +0 0.07% 33,600
2023-04-14 2023-04-12 0.050 700,000 +0 0.07% 35,000
2023-04-13 2023-04-11 0.050 700,000 +0 0.07% 35,000
2023-04-12 2023-04-06 0.053 700,000 +0 0.07% 37,100
2023-04-11 2023-04-04 0.053 700,000 +0 0.07% 37,100
2023-04-06 2023-04-03 0.053 700,000 +0 0.07% 37,100
2023-04-04 2023-03-31 0.053 700,000 +0 0.07% 37,100
2023-04-03 2023-03-30 0.054 700,000 +0 0.07% 37,800
2023-03-31 2023-03-29 0.054 700,000 +0 0.07% 37,800
2023-03-30 2023-03-28 0.054 700,000 +0 0.07% 37,800
2023-03-29 2023-03-27 0.054 700,000 +0 0.07% 37,800
2023-03-28 2023-03-24 0.052 700,000 +0 0.07% 36,400
2023-03-27 2023-03-23 0.050 700,000 +0 0.07% 35,000
2023-03-24 2023-03-22 0.051 700,000 +0 0.07% 35,700
2023-03-23 2023-03-21 0.053 700,000 +0 0.07% 37,100
2023-03-22 2023-03-20 0.053 700,000 +0 0.07% 37,100
2023-03-21 2023-03-17 0.057 700,000 +0 0.07% 39,900
2023-03-20 2023-03-16 0.060 700,000 +0 0.07% 42,000
2023-03-17 2023-03-15 0.060 700,000 +0 0.07% 42,000
2023-03-16 2023-03-14 0.060 700,000 +0 0.07% 42,000
2023-03-15 2023-03-13 0.060 700,000 +0 0.07% 42,000
2023-03-14 2023-03-10 0.060 700,000 +0 0.07% 42,000
2023-03-13 2023-03-09 0.060 700,000 +0 0.07% 42,000
2023-03-10 2023-03-08 0.060 700,000 +0 0.07% 42,000
2023-03-09 2023-03-07 0.063 700,000 +0 0.07% 44,100
2023-03-08 2023-03-06 0.063 700,000 +0 0.07% 44,100
2023-03-07 2023-03-03 0.063 700,000 +0 0.07% 44,100
2023-03-06 2023-03-02 0.059 700,000 +0 0.07% 41,300
2023-03-03 2023-03-01 0.062 700,000 +0 0.07% 43,400
2023-03-02 2023-02-28 0.062 700,000 +0 0.07% 43,400
2023-03-01 2023-02-27 0.062 700,000 +0 0.07% 43,400
2023-02-28 2023-02-24 0.065 700,000 +0 0.07% 45,500
2023-02-27 2023-02-23 0.066 700,000 +0 0.07% 46,200
2023-02-24 2023-02-22 0.064 700,000 +0 0.07% 44,800
2023-02-23 2023-02-21 0.064 700,000 +0 0.07% 44,800
2023-02-22 2023-02-20 0.064 700,000 +0 0.07% 44,800
2023-02-21 2023-02-17 0.064 700,000 +0 0.07% 44,800
2023-02-20 2023-02-16 0.064 700,000 +0 0.07% 44,800
2023-02-17 2023-02-15 0.064 700,000 +0 0.07% 44,800
2023-02-16 2023-02-14 0.064 700,000 +0 0.07% 44,800
2023-02-15 2023-02-13 0.065 700,000 +0 0.07% 45,500
2023-02-14 2023-02-10 0.065 700,000 +0 0.07% 45,500
2023-02-13 2023-02-09 0.065 700,000 +0 0.07% 45,500
2023-02-10 2023-02-08 0.065 700,000 +0 0.07% 45,500
2023-02-09 2023-02-07 0.065 700,000 +0 0.07% 45,500
2023-02-08 2023-02-06 0.065 700,000 +0 0.07% 45,500
2023-02-07 2023-02-03 0.065 700,000 +0 0.07% 45,500
2023-02-06 2023-02-02 0.064 700,000 +0 0.07% 44,800
2023-02-03 2023-02-01 0.067 700,000 +0 0.07% 46,900
2023-02-02 2023-01-31 0.067 700,000 +0 0.07% 46,900
2023-02-01 2023-01-30 0.069 700,000 +0 0.07% 48,300
2023-01-31 2023-01-27 0.068 700,000 +0 0.07% 47,600
2023-01-30 2023-01-26 0.068 700,000 +0 0.07% 47,600
2023-01-27 2023-01-20 0.068 700,000 +0 0.07% 47,600
2023-01-26 2023-01-19 0.068 700,000 +0 0.07% 47,600
2023-01-20 2023-01-18 0.069 700,000 +0 0.07% 48,300
2023-01-19 2023-01-17 0.070 700,000 +0 0.07% 49,000
2023-01-18 2023-01-16 0.070 700,000 +0 0.07% 49,000
2023-01-17 2023-01-13 0.070 700,000 +0 0.07% 49,000
2023-01-16 2023-01-12 0.071 700,000 +0 0.07% 49,700
2023-01-13 2023-01-11 0.068 700,000 +0 0.07% 47,600
2023-01-12 2023-01-10 0.063 700,000 +0 0.07% 44,100
2023-01-11 2023-01-09 0.062 700,000 +0 0.07% 43,400
2023-01-10 2023-01-06 0.065 700,000 +0 0.07% 45,500
2023-01-09 2023-01-05 0.064 700,000 +0 0.07% 44,800
2023-01-06 2023-01-04 0.065 700,000 +0 0.07% 45,500
2023-01-05 2023-01-03 0.065 700,000 +0 0.07% 45,500
2023-01-04 2022-12-30 0.068 700,000 +0 0.07% 47,600
2023-01-03 2022-12-29 0.061 700,000 +0 0.07% 42,700
2022-12-30 2022-12-28 0.061 700,000 +0 0.07% 42,700
2022-12-29 2022-12-23 0.061 700,000 +0 0.07% 42,700
2022-12-28 2022-12-22 0.061 700,000 +0 0.07% 42,700
2022-12-23 2022-12-21 0.061 700,000 +0 0.07% 42,700
2022-12-22 2022-12-20 0.065 700,000 +0 0.07% 45,500
2022-12-21 2022-12-19 0.065 700,000 +0 0.07% 45,500
2022-12-20 2022-12-16 0.065 700,000 +0 0.07% 45,500
2022-12-19 2022-12-15 0.065 700,000 +0 0.07% 45,500
2022-12-16 2022-12-14 0.065 700,000 +0 0.07% 45,500
2022-12-15 2022-12-13 0.065 700,000 +0 0.07% 45,500
2022-12-14 2022-12-12 0.065 700,000 +0 0.07% 45,500
2022-12-13 2022-12-09 0.065 700,000 +0 0.07% 45,500
2022-12-12 2022-12-08 0.065 700,000 +0 0.07% 45,500
2022-12-09 2022-12-07 0.063 700,000 +0 0.07% 44,100
2022-12-08 2022-12-06 0.067 700,000 +0 0.07% 46,900
2022-12-07 2022-12-05 0.070 700,000 +0 0.07% 49,000
2022-12-06 2022-12-02 0.066 700,000 +0 0.07% 46,200
2022-12-05 2022-12-01 0.066 700,000 +0 0.07% 46,200
2022-12-02 2022-11-30 0.065 700,000 +0 0.07% 45,500
2022-12-01 2022-11-29 0.064 700,000 +0 0.07% 44,800
2022-11-30 2022-11-28 0.065 700,000 +0 0.07% 45,500
2022-11-29 2022-11-25 0.065 700,000 +0 0.07% 45,500
2022-11-28 2022-11-24 0.067 700,000 +0 0.07% 46,900
2022-11-25 2022-11-23 0.067 700,000 +0 0.07% 46,900
2022-11-24 2022-11-22 0.065 700,000 +0 0.07% 45,500
2022-11-23 2022-11-21 0.065 700,000 +0 0.07% 45,500
2022-11-22 2022-11-18 0.070 700,000 +0 0.07% 49,000
2022-11-21 2022-11-17 0.062 700,000 +0 0.07% 43,400
2022-11-18 2022-11-16 0.069 700,000 +0 0.07% 48,300
2022-11-17 2022-11-15 0.055 700,000 +0 0.07% 38,500
2022-11-16 2022-11-14 0.055 700,000 +0 0.07% 38,500
2022-11-15 2022-11-11 0.055 700,000 +0 0.07% 38,500
2022-11-14 2022-11-10 0.055 700,000 +0 0.07% 38,500
2022-11-11 2022-11-09 0.055 700,000 +0 0.07% 38,500
2022-11-10 2022-11-08 0.055 700,000 +0 0.07% 38,500
2022-11-09 2022-11-07 0.055 700,000 +0 0.07% 38,500
2022-11-08 2022-11-04 0.055 700,000 +0 0.07% 38,500
2022-11-07 2022-11-03 0.054 700,000 +0 0.07% 37,800
2022-11-04 2022-11-02 0.054 700,000 +0 0.07% 37,800
2022-11-03 2022-11-01 0.054 700,000 +0 0.07% 37,800
2022-11-02 2022-10-31 0.054 700,000 +0 0.07% 37,800
2022-11-01 2022-10-28 0.060 700,000 +0 0.07% 42,000
2022-10-31 2022-10-27 0.060 700,000 +0 0.07% 42,000
2022-10-28 2022-10-26 0.060 700,000 +0 0.07% 42,000
2022-10-27 2022-10-25 0.060 700,000 +0 0.07% 42,000
2022-10-26 2022-10-24 0.062 700,000 +0 0.07% 43,400
2022-10-25 2022-10-21 0.062 700,000 +0 0.07% 43,400
2022-10-24 2022-10-20 0.062 700,000 +0 0.07% 43,400
2022-10-21 2022-10-19 0.062 700,000 +0 0.07% 43,400
2022-10-20 2022-10-18 0.062 700,000 +0 0.07% 43,400
2022-10-19 2022-10-17 0.062 700,000 +0 0.07% 43,400
2022-10-18 2022-10-14 0.062 700,000 +0 0.07% 43,400
2022-10-17 2022-10-13 0.064 700,000 +0 0.07% 44,800
2022-10-14 2022-10-12 0.066 700,000 +0 0.07% 46,200
2022-10-13 2022-10-11 0.069 700,000 +0 0.07% 48,300
2022-10-12 2022-10-10 0.069 700,000 +0 0.07% 48,300
2022-10-11 2022-10-07 0.069 700,000 +0 0.07% 48,300
2022-10-10 2022-10-06 0.069 700,000 +0 0.07% 48,300
2022-10-07 2022-10-05 0.069 700,000 +0 0.07% 48,300
2022-10-06 2022-10-03 0.076 700,000 +0 0.07% 53,200
2022-10-05 2022-09-30 0.071 700,000 +0 0.07% 49,700
2022-10-03 2022-09-29 0.073 700,000 +0 0.07% 51,100
2022-09-30 2022-09-28 0.070 700,000 +0 0.07% 49,000
2022-09-29 2022-09-27 0.071 700,000 +0 0.07% 49,700
2022-09-28 2022-09-26 0.065 700,000 +0 0.07% 45,500
2022-09-27 2022-09-23 0.065 700,000 +0 0.07% 45,500
2022-09-26 2022-09-22 0.065 700,000 +0 0.07% 45,500
2022-09-23 2022-09-21 0.065 700,000 +0 0.07% 45,500
2022-09-22 2022-09-20 0.076 700,000 +0 0.07% 53,200
2022-09-21 2022-09-19 0.064 700,000 +0 0.07% 44,800
2022-09-20 2022-09-16 0.062 700,000 +0 0.07% 43,400
2022-09-19 2022-09-15 0.068 700,000 +0 0.07% 47,600
2022-09-16 2022-09-14 0.069 700,000 +0 0.07% 48,300
2022-09-15 2022-09-13 0.070 700,000 +0 0.07% 49,000
2022-09-14 2022-09-09 0.072 700,000 +0 0.07% 50,400
2022-09-13 2022-09-08 0.072 700,000 +0 0.07% 50,400
2022-09-09 2022-09-07 0.072 700,000 +0 0.07% 50,400
2022-09-08 2022-09-06 0.072 700,000 +0 0.07% 50,400
2022-09-07 2022-09-05 0.072 700,000 +0 0.07% 50,400
2022-09-06 2022-09-02 0.072 700,000 +0 0.07% 50,400
2022-09-05 2022-09-01 0.076 700,000 +0 0.07% 53,200
2022-09-02 2022-08-31 0.076 700,000 +0 0.07% 53,200
2022-09-01 2022-08-30 0.076 700,000 +0 0.07% 53,200
2022-08-31 2022-08-29 0.076 700,000 +0 0.07% 53,200
2022-08-30 2022-08-26 0.080 700,000 +0 0.07% 56,000
2022-08-29 2022-08-25 0.083 700,000 +0 0.07% 58,100
2022-08-26 2022-08-24 0.077 700,000 +0 0.07% 53,900
2022-08-25 2022-08-23 0.076 700,000 +0 0.07% 53,200
2022-08-24 2022-08-22 0.080 700,000 +0 0.07% 56,000
2022-08-23 2022-08-19 0.078 700,000 +0 0.07% 54,600
2022-08-22 2022-08-18 0.078 700,000 +0 0.07% 54,600
2022-08-19 2022-08-17 0.078 700,000 +0 0.07% 54,600
2022-08-18 2022-08-16 0.080 700,000 +0 0.07% 56,000
2022-08-17 2022-08-15 0.080 700,000 +0 0.07% 56,000
2022-08-16 2022-08-12 0.080 700,000 +0 0.07% 56,000
2022-08-15 2022-08-11 0.078 700,000 +0 0.07% 54,600
2022-08-12 2022-08-10 0.077 700,000 +0 0.07% 53,900
2022-08-11 2022-08-09 0.079 700,000 +0 0.07% 55,300
2022-08-10 2022-08-08 0.080 700,000 +0 0.07% 56,000
2022-08-09 2022-08-05 0.077 700,000 +0 0.07% 53,900
2022-08-08 2022-08-04 0.078 700,000 +0 0.07% 54,600
2022-08-05 2022-08-03 0.078 700,000 +0 0.07% 54,600
2022-08-04 2022-08-02 0.080 700,000 +0 0.07% 56,000
2022-08-03 2022-08-01 0.080 700,000 +0 0.07% 56,000
2022-08-02 2022-07-29 0.083 700,000 +0 0.07% 58,100
2022-08-01 2022-07-28 0.077 700,000 +0 0.07% 53,900
2022-07-29 2022-07-27 0.078 700,000 +0 0.07% 54,600
2022-07-28 2022-07-26 0.078 700,000 +0 0.07% 54,600
2022-07-27 2022-07-25 0.079 700,000 +0 0.07% 55,300
2022-07-26 2022-07-22 0.078 700,000 +0 0.07% 54,600
2022-07-25 2022-07-21 0.078 700,000 +0 0.07% 54,600
2022-07-22 2022-07-20 0.078 700,000 +0 0.07% 54,600
2022-07-21 2022-07-19 0.083 700,000 +0 0.07% 58,100
2022-07-20 2022-07-18 0.079 700,000 +0 0.07% 55,300
2022-07-19 2022-07-15 0.079 700,000 +0 0.07% 55,300
2022-07-18 2022-07-14 0.090 700,000 +0 0.07% 63,000
2022-07-15 2022-07-13 0.088 700,000 +0 0.07% 61,600
2022-07-14 2022-07-12 0.080 700,000 +0 0.07% 56,000
2022-07-13 2022-07-11 0.080 700,000 +0 0.07% 56,000
2022-07-12 2022-07-08 0.080 700,000 +0 0.07% 56,000
2022-07-11 2022-07-07 0.080 700,000 +0 0.07% 56,000
2022-07-08 2022-07-06 0.083 700,000 +0 0.07% 58,100
2022-07-07 2022-07-05 0.083 700,000 +0 0.07% 58,100
2022-07-06 2022-07-04 0.084 700,000 +0 0.07% 58,800
2022-07-05 2022-06-30 0.082 700,000 +0 0.07% 57,400
2022-07-04 2022-06-29 0.082 700,000 +0 0.07% 57,400
2022-06-30 2022-06-28 0.082 700,000 +0 0.07% 57,400
2022-06-29 2022-06-27 0.082 700,000 +0 0.07% 57,400
2022-06-28 2022-06-24 0.082 700,000 +0 0.07% 57,400
2022-06-27 2022-06-23 0.082 700,000 +0 0.07% 57,400
2022-06-24 2022-06-22 0.083 700,000 +0 0.07% 58,100
2022-06-23 2022-06-21 0.084 700,000 +0 0.07% 58,800
2022-06-22 2022-06-20 0.084 700,000 +0 0.07% 58,800
2022-06-21 2022-06-17 0.088 700,000 +0 0.07% 61,600
2022-06-20 2022-06-16 0.084 700,000 +0 0.07% 58,800
2022-06-17 2022-06-15 0.084 700,000 +0 0.07% 58,800
2022-06-16 2022-06-14 0.081 700,000 +0 0.07% 56,700
2022-06-15 2022-06-13 0.081 700,000 +0 0.07% 56,700
2022-06-14 2022-06-10 0.085 700,000 +0 0.07% 59,500
2022-06-13 2022-06-09 0.073 700,000 +0 0.07% 51,100
2022-06-10 2022-06-08 0.073 700,000 +0 0.07% 51,100
2022-06-09 2022-06-07 0.074 700,000 +0 0.07% 51,800
2022-06-08 2022-06-06 0.065 700,000 +0 0.07% 45,500
2022-06-07 2022-06-02 0.065 700,000 +0 0.07% 45,500
2022-06-06 2022-06-01 0.065 700,000 +0 0.07% 45,500
2022-06-02 2022-05-31 0.065 700,000 +0 0.07% 45,500
2022-06-01 2022-05-30 0.065 700,000 +0 0.07% 45,500
2022-05-31 2022-05-27 0.066 700,000 +0 0.07% 46,200
2022-05-30 2022-05-26 0.067 700,000 +0 0.07% 46,900
2022-05-27 2022-05-25 0.067 700,000 +0 0.07% 46,900
2022-05-26 2022-05-24 0.067 700,000 +0 0.07% 46,900
2022-05-25 2022-05-23 0.066 700,000 +0 0.07% 46,200
2022-05-24 2022-05-20 0.066 700,000 +0 0.07% 46,200
2022-05-23 2022-05-19 0.066 700,000 +0 0.07% 46,200
2022-05-20 2022-05-18 0.067 700,000 +0 0.07% 46,900
2022-05-19 2022-05-17 0.063 700,000 +0 0.07% 44,100
2022-05-18 2022-05-16 0.062 700,000 +0 0.07% 43,400
2022-05-17 2022-05-13 0.061 700,000 +0 0.07% 42,700
2022-05-16 2022-05-12 0.061 700,000 +0 0.07% 42,700
2022-05-13 2022-05-11 0.065 700,000 +0 0.07% 45,500
2022-05-12 2022-05-10 0.065 700,000 +0 0.07% 45,500
2022-05-11 2022-05-06 0.065 700,000 +0 0.07% 45,500
2022-05-10 2022-05-05 0.069 700,000 +0 0.07% 48,300
2022-05-06 2022-05-04 0.067 700,000 +0 0.07% 46,900
2022-05-05 2022-05-03 0.067 700,000 +0 0.07% 46,900
2022-05-04 2022-04-29 0.067 700,000 +0 0.07% 46,900
2022-05-03 2022-04-28 0.067 700,000 +0 0.07% 46,900
2022-04-29 2022-04-27 0.068 700,000 +0 0.07% 47,600
2022-04-28 2022-04-26 0.068 700,000 +0 0.07% 47,600
2022-04-27 2022-04-25 0.069 700,000 +0 0.07% 48,300
2022-04-26 2022-04-22 0.069 700,000 +0 0.07% 48,300
2022-04-25 2022-04-21 0.069 700,000 +0 0.07% 48,300
2022-04-22 2022-04-20 0.069 700,000 +0 0.07% 48,300
2022-04-21 2022-04-19 0.064 700,000 +0 0.07% 44,800
2022-04-20 2022-04-14 0.063 700,000 +0 0.07% 44,100
2022-04-19 2022-04-13 0.061 700,000 +0 0.07% 42,700
2022-04-14 2022-04-12 0.057 700,000 +0 0.07% 39,900
2022-04-13 2022-04-11 0.064 700,000 +0 0.07% 44,800
2022-04-12 2022-04-08 0.057 700,000 +0 0.07% 39,900
2022-04-11 2022-04-07 0.055 700,000 +0 0.07% 38,500
2022-04-08 2022-04-06 0.058 700,000 +0 0.07% 40,600
2022-04-07 2022-04-04 0.054 700,000 +0 0.07% 37,800
2022-04-06 2022-04-01 0.056 700,000 +0 0.07% 39,200
2022-04-04 2022-03-31 0.056 700,000 +0 0.07% 39,200
2022-04-01 2022-03-30 0.053 700,000 +0 0.07% 37,100
2022-03-31 2022-03-29 0.053 700,000 +0 0.07% 37,100
2022-03-30 2022-03-28 0.051 700,000 +0 0.07% 35,700
2022-03-29 2022-03-25 0.052 700,000 +0 0.07% 36,400
2022-03-28 2022-03-24 0.052 700,000 +0 0.07% 36,400
2022-03-25 2022-03-23 0.055 700,000 +0 0.07% 38,500
2022-03-24 2022-03-22 0.054 700,000 +0 0.07% 37,800
2022-03-23 2022-03-21 0.058 700,000 +0 0.07% 40,600
2022-03-22 2022-03-18 0.064 700,000 +0 0.07% 44,800
2022-03-21 2022-03-17 0.064 700,000 +0 0.07% 44,800
2022-03-18 2022-03-16 0.059 700,000 +0 0.07% 41,300
2022-03-17 2022-03-15 0.052 700,000 +0 0.07% 36,400
2022-03-16 2022-03-14 0.053 700,000 +0 0.07% 37,100
2022-03-15 2022-03-11 0.055 700,000 +0 0.07% 38,500
2022-03-14 2022-03-10 0.060 700,000 +0 0.07% 42,000
2022-03-11 2022-03-09 0.060 700,000 +0 0.07% 42,000
2022-03-10 2022-03-08 0.060 700,000 +0 0.07% 42,000
2022-03-09 2022-03-07 0.059 700,000 +0 0.07% 41,300
2022-03-08 2022-03-04 0.060 700,000 +0 0.07% 42,000
2022-03-07 2022-03-03 0.064 700,000 +0 0.07% 44,800
2022-03-04 2022-03-02 0.065 700,000 +0 0.07% 45,500
2022-03-03 2022-03-01 0.070 700,000 +0 0.07% 49,000
2022-03-02 2022-02-28 0.071 700,000 +0 0.07% 49,700
2022-03-01 2022-02-25 0.076 700,000 +0 0.07% 53,200
2022-02-28 2022-02-24 0.077 700,000 +0 0.07% 53,900
2022-02-25 2022-02-23 0.077 700,000 +0 0.07% 53,900
2022-02-24 2022-02-22 0.077 700,000 +0 0.07% 53,900
2022-02-23 2022-02-21 0.078 700,000 +0 0.07% 54,600
2022-02-22 2022-02-18 0.080 700,000 +0 0.07% 56,000
2022-02-21 2022-02-17 0.081 700,000 +0 0.07% 56,700
2022-02-18 2022-02-16 0.081 700,000 +0 0.07% 56,700
2022-02-17 2022-02-15 0.082 700,000 +0 0.07% 57,400
2022-02-16 2022-02-14 0.082 700,000 +0 0.07% 57,400
2022-02-15 2022-02-11 0.082 700,000 +0 0.07% 57,400
2022-02-14 2022-02-10 0.084 700,000 +0 0.07% 58,800
2022-02-11 2022-02-09 0.084 700,000 +0 0.07% 58,800
2022-02-10 2022-02-08 0.084 700,000 +0 0.07% 58,800
2022-02-09 2022-02-07 0.079 700,000 +0 0.07% 55,300
2022-02-08 2022-02-04 0.079 700,000 +0 0.07% 55,300
2022-02-07 2022-01-31 0.081 700,000 +0 0.07% 56,700
2022-02-04 2022-01-27 0.070 700,000 +0 0.07% 49,000
2022-01-28 2022-01-26 0.070 700,000 +0 0.07% 49,000
2022-01-27 2022-01-25 0.079 700,000 +0 0.07% 55,300
2022-01-26 2022-01-24 0.082 700,000 +0 0.07% 57,400
2022-01-25 2022-01-21 0.082 700,000 +0 0.07% 57,400
2022-01-24 2022-01-20 0.073 700,000 +0 0.07% 51,100
2022-01-21 2022-01-19 0.069 700,000 +0 0.07% 48,300
2022-01-20 2022-01-18 0.069 700,000 +0 0.07% 48,300
2022-01-19 2022-01-17 0.072 700,000 +0 0.07% 50,400
2022-01-18 2022-01-14 0.068 700,000 +0 0.07% 47,600
2022-01-17 2022-01-13 0.070 700,000 +0 0.07% 49,000
2022-01-14 2022-01-12 0.074 700,000 +0 0.07% 51,800
2022-01-13 2022-01-11 0.074 700,000 +0 0.07% 51,800
2022-01-12 2022-01-10 0.075 700,000 +0 0.07% 52,500
2022-01-11 2022-01-07 0.076 700,000 +0 0.07% 53,200
2022-01-10 2022-01-06 0.077 700,000 +0 0.07% 53,900
2022-01-07 2022-01-05 0.078 700,000 +0 0.07% 54,600
2022-01-06 2022-01-04 0.078 700,000 +0 0.07% 54,600
2022-01-05 2022-01-03 0.084 700,000 +0 0.07% 58,800
2022-01-04 2021-12-31 0.078 700,000 +0 0.07% 54,600
2022-01-03 2021-12-29 0.083 700,000 +0 0.07% 58,100
2021-12-30 2021-12-28 0.083 700,000 +0 0.07% 58,100
2021-12-29 2021-12-24 0.083 700,000 +0 0.07% 58,100
2021-12-28 2021-12-22 0.083 700,000 +0 0.07% 58,100
2021-12-23 2021-12-21 0.083 700,000 +0 0.07% 58,100
2021-12-22 2021-12-20 0.081 700,000 +0 0.07% 56,700
2021-12-21 2021-12-17 0.081 700,000 +0 0.07% 56,700
2021-12-20 2021-12-16 0.078 700,000 +0 0.07% 54,600
2021-12-17 2021-12-15 0.083 700,000 +0 0.07% 58,100
2021-12-16 2021-12-14 0.083 700,000 +0 0.07% 58,100
2021-12-15 2021-12-13 0.083 700,000 +0 0.07% 58,100
2021-12-14 2021-12-10 0.085 700,000 +0 0.07% 59,500
2021-12-13 2021-12-09 0.085 700,000 +0 0.07% 59,500
2021-12-10 2021-12-08 0.083 700,000 +0 0.07% 58,100
2021-12-09 2021-12-07 0.080 700,000 +0 0.07% 56,000
2021-12-08 2021-12-06 0.080 700,000 +0 0.07% 56,000
2021-12-07 2021-12-03 0.086 700,000 +0 0.07% 60,200
2021-12-06 2021-12-02 0.074 700,000 +0 0.07% 51,800
2021-12-03 2021-12-01 0.072 700,000 +0 0.07% 50,400
2021-12-02 2021-11-30 0.075 700,000 +0 0.07% 52,500
2021-12-01 2021-11-29 0.075 700,000 +0 0.07% 52,500
2021-11-30 2021-11-26 0.080 700,000 +0 0.07% 56,000
2021-11-29 2021-11-25 0.081 700,000 +0 0.07% 56,700
2021-11-26 2021-11-24 0.082 700,000 +0 0.07% 57,400
2021-11-25 2021-11-23 0.084 700,000 +0 0.07% 58,800
2021-11-24 2021-11-22 0.085 700,000 +0 0.07% 59,500
2021-11-23 2021-11-19 0.087 700,000 +0 0.07% 60,900
2021-11-22 2021-11-18 0.088 700,000 +0 0.07% 61,600
2021-11-19 2021-11-17 0.088 700,000 +0 0.07% 61,600
2021-11-18 2021-11-16 0.089 700,000 +0 0.07% 62,300
2021-11-17 2021-11-15 0.089 700,000 +0 0.07% 62,300
2021-11-16 2021-11-12 0.089 700,000 +0 0.07% 62,300
2021-11-15 2021-11-11 0.090 700,000 +0 0.07% 63,000
2021-11-12 2021-11-10 0.088 700,000 +0 0.07% 61,600
2021-11-11 2021-11-09 0.090 700,000 +0 0.07% 63,000
2021-11-10 2021-11-08 0.090 700,000 +0 0.07% 63,000
2021-11-09 2021-11-05 0.090 700,000 +0 0.07% 63,000
2021-11-08 2021-11-04 0.090 700,000 +0 0.07% 63,000
2021-11-05 2021-11-03 0.088 700,000 +0 0.07% 61,600
2021-11-04 2021-11-02 0.088 700,000 +0 0.07% 61,600
2021-11-03 2021-11-01 0.089 700,000 +0 0.07% 62,300
2021-11-02 2021-10-29 0.086 700,000 +0 0.07% 60,200
2021-11-01 2021-10-28 0.090 700,000 +0 0.07% 63,000
2021-10-29 2021-10-27 0.095 700,000 +0 0.07% 66,500
2021-10-28 2021-10-26 0.098 700,000 +0 0.07% 68,600
2021-10-27 2021-10-25 0.100 700,000 +0 0.07% 70,000
2021-10-26 2021-10-22 0.100 700,000 +0 0.07% 70,000
2021-10-25 2021-10-21 0.098 700,000 +0 0.07% 68,600
2021-10-22 2021-10-20 0.092 700,000 +0 0.07% 64,400
2021-10-21 2021-10-19 0.087 700,000 +0 0.07% 60,900
2021-10-20 2021-10-18 0.087 700,000 +0 0.07% 60,900
2021-10-19 2021-10-15 0.088 700,000 +0 0.07% 61,600
2021-10-18 2021-10-12 0.097 700,000 +0 0.07% 67,900
2021-10-15 2021-10-11 0.102 700,000 +0 0.07% 71,400
2021-10-12 2021-10-08 0.103 700,000 +0 0.07% 72,100
2021-10-11 2021-10-07 0.097 700,000 +0 0.07% 67,900
2021-10-08 2021-10-06 0.090 700,000 +0 0.07% 63,000
2021-10-07 2021-10-05 0.082 700,000 +0 0.07% 57,400
2021-10-06 2021-10-04 0.078 700,000 +0 0.07% 54,600
2021-10-05 2021-09-30 0.069 700,000 +0 0.07% 48,300
2021-10-04 2021-09-29 0.070 700,000 +0 0.07% 49,000
2021-09-30 2021-09-28 0.076 700,000 +0 0.07% 53,200
2021-09-29 2021-09-27 0.076 700,000 +0 0.07% 53,200
2021-09-28 2021-09-24 0.073 700,000 +0 0.07% 51,100
2021-09-27 2021-09-23 0.080 700,000 +0 0.07% 56,000
2021-09-24 2021-09-21 0.082 700,000 +0 0.07% 57,400
2021-09-23 2021-09-20 0.076 700,000 +0 0.07% 53,200
2021-09-21 2021-09-17 0.081 700,000 +0 0.07% 56,700
2021-09-20 2021-09-16 0.080 700,000 +0 0.07% 56,000
2021-09-17 2021-09-15 0.080 700,000 +0 0.07% 56,000
2021-09-16 2021-09-14 0.083 700,000 +0 0.07% 58,100
2021-09-15 2021-09-13 0.080 700,000 +0 0.07% 56,000
2021-09-14 2021-09-10 0.080 700,000 +0 0.07% 56,000
2021-09-13 2021-09-09 0.084 700,000 +0 0.07% 58,800
2021-09-10 2021-09-08 0.086 700,000 +0 0.07% 60,200
2021-09-09 2021-09-07 0.093 700,000 +0 0.07% 65,100
2021-09-08 2021-09-06 0.088 700,000 +0 0.07% 61,600
2021-09-07 2021-09-03 0.089 700,000 +0 0.07% 62,300
2021-09-06 2021-09-02 0.088 700,000 +0 0.07% 61,600
2021-09-03 2021-09-01 0.092 700,000 +0 0.07% 64,400
2021-09-02 2021-08-31 0.084 700,000 +0 0.07% 58,800
2021-09-01 2021-08-30 0.105 700,000 +0 0.07% 73,500
2021-08-31 2021-08-27 0.100 700,000 +0 0.07% 70,000
2021-08-30 2021-08-26 0.102 700,000 +0 0.07% 71,400
2021-08-27 2021-08-25 0.105 700,000 +0 0.07% 73,500
2021-08-26 2021-08-24 0.103 700,000 +0 0.07% 72,100
2021-08-25 2021-08-23 0.103 700,000 +0 0.07% 72,100
2021-08-24 2021-08-20 0.116 700,000 +0 0.07% 81,200
2021-08-23 2021-08-19 0.107 700,000 +0 0.07% 74,900
2021-08-20 2021-08-18 0.118 700,000 +0 0.07% 82,600
2021-08-19 2021-08-17 0.123 700,000 +0 0.07% 86,100
2021-08-18 2021-08-16 0.131 700,000 +0 0.07% 91,700
2021-08-17 2021-08-13 0.133 700,000 +0 0.07% 93,100
2021-08-16 2021-08-12 0.121 700,000 +0 0.07% 84,700
2021-08-13 2021-08-11 0.103 700,000 +0 0.07% 72,100
2021-08-12 2021-08-10 0.083 700,000 +0 0.07% 58,100
2021-08-11 2021-08-09 0.100 700,000 +0 0.07% 70,000
2021-08-10 2021-08-06 0.100 700,000 +0 0.07% 70,000
2021-08-09 2021-08-05 0.104 700,000 +0 0.07% 72,800
2021-08-06 2021-08-04 0.106 700,000 +0 0.07% 74,200
2021-08-05 2021-08-03 0.120 700,000 +0 0.07% 84,000
2021-08-04 2021-08-02 0.145 700,000 +0 0.07% 101,500
2021-08-03 2021-07-30 0.146 700,000 +0 0.07% 102,200
2021-08-02 2021-07-29 0.147 700,000 +0 0.07% 102,900
2021-07-30 2021-07-28 0.142 700,000 +0 0.07% 99,400
2021-07-29 2021-07-27 0.155 700,000 +0 0.07% 108,500
2021-07-28 2021-07-26 0.167 700,000 +0 0.07% 116,900
2021-07-27 2021-07-23 0.174 700,000 +0 0.07% 121,800
2021-07-26 2021-07-22 0.170 700,000 +0 0.07% 119,000
2021-07-23 2021-07-21 0.168 700,000 +0 0.07% 117,600
2021-07-22 2021-07-20 0.163 700,000 +0 0.07% 114,100
2021-07-21 2021-07-19 0.158 700,000 +0 0.07% 110,600
2021-07-20 2021-07-16 0.117 700,000 +0 0.07% 81,900
2021-07-19 2021-07-15 0.099 700,000 +0 0.07% 69,300
2021-07-16 2021-07-14 0.104 700,000 +0 0.07% 72,800
2021-07-15 2021-07-13 0.087 700,000 +0 0.07% 60,900
2021-07-14 2021-07-12 0.084 700,000 +0 0.07% 58,800
2021-07-13 2021-07-09 0.075 700,000 +0 0.07% 52,500
2021-07-12 2021-07-08 0.067 700,000 +0 0.07% 46,900
2021-07-09 2021-07-07 0.088 700,000 +0 0.07% 61,600
2021-07-08 2021-07-06 0.065 700,000 +0 0.07% 45,500
2021-07-07 2021-07-05 0.055 700,000 +0 0.07% 38,500
2021-07-06 2021-07-02 0.054 700,000 +0 0.07% 37,800
2021-07-05 2021-06-30 0.050 700,000 +0 0.07% 35,000
2021-07-02 2021-06-29 0.052 700,000 +0 0.07% 36,400
2021-06-30 2021-06-28 0.052 700,000 +0 0.07% 36,400
2021-06-29 2021-06-25 0.053 700,000 +0 0.07% 37,100
2021-06-28 2021-06-24 0.054 700,000 +0 0.07% 37,800
2021-06-25 2021-06-23 0.055 700,000 +0 0.07% 38,500
2021-06-24 2021-06-22 0.055 700,000 +0 0.07% 38,500
2021-06-23 2021-06-21 0.054 700,000 +0 0.07% 37,800
2021-06-22 2021-06-18 0.055 700,000 +0 0.07% 38,500
2021-06-21 2021-06-17 0.055 700,000 +0 0.07% 38,500
2021-06-18 2021-06-16 0.052 700,000 +0 0.07% 36,400
2021-06-17 2021-06-15 0.052 700,000 +0 0.07% 36,400
2021-06-16 2021-06-11 0.050 700,000 +0 0.07% 35,000
2021-06-15 2021-06-10 0.044 700,000 +0 0.07% 30,800
2021-06-11 2021-06-09 0.045 700,000 +0 0.07% 31,500
2021-06-10 2021-06-08 0.046 700,000 +0 0.07% 32,200
2021-06-09 2021-06-07 0.042 700,000 +0 0.07% 29,400
2021-06-08 2021-06-04 0.044 700,000 +0 0.07% 30,800
2021-06-07 2021-06-03 0.044 700,000 +0 0.07% 30,800
2021-06-04 2021-06-02 0.044 700,000 +0 0.07% 30,800
2021-06-03 2021-06-01 0.045 700,000 +0 0.07% 31,500
2021-06-02 2021-05-31 0.045 700,000 +0 0.07% 31,500
2021-06-01 2021-05-28 0.045 700,000 +0 0.07% 31,500
2021-05-31 2021-05-27 0.046 700,000 +0 0.07% 32,200
2021-05-28 2021-05-26 0.046 700,000 +0 0.07% 32,200
2021-05-27 2021-05-25 0.046 700,000 +0 0.07% 32,200
2021-05-26 2021-05-24 0.049 700,000 +0 0.07% 34,300
2021-05-25 2021-05-21 0.051 700,000 +0 0.07% 35,700
2021-05-24 2021-05-20 0.050 700,000 +0 0.07% 35,000
2021-05-21 2021-05-18 0.048 700,000 +0 0.07% 33,600
2021-05-20 2021-05-17 0.047 700,000 +0 0.07% 32,900
2021-05-18 2021-05-14 0.048 700,000 +0 0.07% 33,600
2021-05-17 2021-05-13 0.047 700,000 +0 0.07% 32,900
2021-05-14 2021-05-12 0.047 700,000 +0 0.07% 32,900
2021-05-13 2021-05-11 0.047 700,000 +0 0.07% 32,900
2021-05-12 2021-05-10 0.047 700,000 +0 0.07% 32,900
2021-05-11 2021-05-07 0.047 700,000 +0 0.07% 32,900
2021-05-10 2021-05-06 0.046 700,000 +0 0.07% 32,200
2021-05-07 2021-05-05 0.046 700,000 +0 0.07% 32,200
2021-05-06 2021-05-04 0.047 700,000 +0 0.07% 32,900
2021-05-05 2021-05-03 0.047 700,000 +0 0.07% 32,900
2021-05-04 2021-04-30 0.047 700,000 +0 0.07% 32,900
2021-05-03 2021-04-29 0.047 700,000 +0 0.07% 32,900
2021-04-30 2021-04-28 0.047 700,000 +0 0.07% 32,900
2021-04-29 2021-04-27 0.048 700,000 +0 0.07% 33,600
2021-04-28 2021-04-26 0.049 700,000 +0 0.07% 34,300
2021-04-27 2021-04-23 0.049 700,000 +0 0.07% 34,300
2021-04-26 2021-04-22 0.048 700,000 +0 0.07% 33,600
2021-04-23 2021-04-21 0.052 700,000 +0 0.07% 36,400
2021-04-22 2021-04-20 0.050 700,000 +0 0.07% 35,000
2021-04-21 2021-04-19 0.050 700,000 +0 0.07% 35,000
2021-04-20 2021-04-16 0.051 700,000 +0 0.07% 35,700
2021-04-19 2021-04-15 0.050 700,000 +0 0.07% 35,000
2021-04-16 2021-04-14 0.051 700,000 +0 0.07% 35,700
2021-04-15 2021-04-13 0.051 700,000 +0 0.07% 35,700
2021-04-14 2021-04-12 0.052 700,000 +0 0.07% 36,400
2021-04-13 2021-04-09 0.053 700,000 +0 0.07% 37,100
2021-04-12 2021-04-08 0.053 700,000 +0 0.07% 37,100
2021-04-09 2021-04-07 0.050 700,000 +0 0.07% 35,000
2021-04-08 2021-04-01 0.050 700,000 +0 0.07% 35,000
2021-04-07 2021-03-31 0.051 700,000 +0 0.07% 35,700
2021-04-01 2021-03-30 0.048 700,000 +0 0.07% 33,600
2021-03-31 2021-03-29 0.048 700,000 +0 0.07% 33,600
2021-03-30 2021-03-26 0.046 700,000 +0 0.07% 32,200
2021-03-29 2021-03-25 0.051 700,000 +0 0.07% 35,700
2021-03-26 2021-03-24 0.054 700,000 +0 0.07% 37,800
2021-03-25 2021-03-23 0.050 700,000 +0 0.07% 35,000
2021-03-24 2021-03-22 0.059 700,000 +0 0.07% 41,300
2021-03-23 2021-03-19 0.060 700,000 +0 0.07% 42,000
2021-03-22 2021-03-18 0.062 700,000 +0 0.07% 43,400
2021-03-19 2021-03-17 0.061 700,000 +0 0.07% 42,700
2021-03-18 2021-03-16 0.061 700,000 +0 0.07% 42,700
2021-03-17 2021-03-15 0.061 700,000 +0 0.07% 42,700
2021-03-16 2021-03-12 0.062 700,000 +0 0.07% 43,400
2021-03-15 2021-03-11 0.064 700,000 +0 0.07% 44,800
2021-03-12 2021-03-10 0.064 700,000 +0 0.07% 44,800
2021-03-11 2021-03-09 0.062 700,000 +0 0.07% 43,400
2021-03-10 2021-03-08 0.062 700,000 +0 0.07% 43,400
2021-03-09 2021-03-05 0.060 700,000 +0 0.07% 42,000
2021-03-08 2021-03-04 0.060 700,000 +0 0.07% 42,000
2021-03-05 2021-03-03 0.061 700,000 +0 0.07% 42,700
2021-03-04 2021-03-02 0.055 700,000 +0 0.07% 38,500
2021-03-03 2021-03-01 0.060 700,000 +0 0.07% 42,000
2021-03-02 2021-02-26 0.068 700,000 +0 0.07% 47,600
2021-03-01 2021-02-25 0.068 700,000 +0 0.07% 47,600
2021-02-26 2021-02-24 0.067 700,000 +0 0.07% 46,900
2021-02-25 2021-02-23 0.066 700,000 +0 0.07% 46,200
2021-02-24 2021-02-22 0.065 700,000 +0 0.07% 45,500
2021-02-23 2021-02-19 0.064 700,000 +0 0.07% 44,800
2021-02-22 2021-02-18 0.058 700,000 +0 0.07% 40,600
2021-02-19 2021-02-17 0.057 700,000 +0 0.07% 39,900
2021-02-18 2021-02-16 0.046 700,000 +0 0.07% 32,200
2021-02-17 2021-02-11 0.044 700,000 +0 0.07% 30,800
2021-02-16 2021-02-09 0.043 700,000 +0 0.07% 30,100
2021-02-10 2021-02-08 0.041 700,000 +0 0.07% 28,700
2021-02-09 2021-02-05 0.042 700,000 +0 0.07% 29,400
2021-02-08 2021-02-04 0.042 700,000 +0 0.07% 29,400
2021-02-05 2021-02-03 0.043 700,000 +0 0.07% 30,100
2021-02-04 2021-02-02 0.041 700,000 +0 0.07% 28,700
2021-02-03 2021-02-01 0.039 700,000 +0 0.07% 27,300
2021-02-02 2021-01-29 0.039 700,000 +0 0.07% 27,300
2021-02-01 2021-01-28 0.037 700,000 +0 0.07% 25,900
2021-01-29 2021-01-27 0.040 700,000 +0 0.07% 28,000
2021-01-28 2021-01-26 0.039 700,000 +0 0.07% 27,300
2021-01-27 2021-01-25 0.039 700,000 +0 0.07% 27,300
2021-01-26 2021-01-22 0.039 700,000 +0 0.07% 27,300
2021-01-25 2021-01-21 0.039 700,000 +0 0.07% 27,300
2021-01-22 2021-01-20 0.037 700,000 +0 0.07% 25,900
2021-01-21 2021-01-19 0.037 700,000 +0 0.07% 25,900
2021-01-20 2021-01-18 0.039 700,000 +0 0.07% 27,300
2021-01-19 2021-01-15 0.040 700,000 +0 0.07% 28,000
2021-01-18 2021-01-14 0.040 700,000 +0 0.07% 28,000
2021-01-15 2021-01-13 0.039 700,000 +0 0.07% 27,300
2021-01-14 2021-01-12 0.039 700,000 +0 0.07% 27,300
2021-01-13 2021-01-11 0.039 700,000 +0 0.07% 27,300
2021-01-12 2021-01-08 0.039 700,000 +0 0.07% 27,300
2021-01-11 2021-01-07 0.039 700,000 +0 0.07% 27,300
2021-01-08 2021-01-06 0.041 700,000 +0 0.07% 28,700
2021-01-07 2021-01-05 0.041 700,000 +0 0.07% 28,700
2021-01-06 2021-01-04 0.041 700,000 +0 0.07% 28,700
2021-01-05 2020-12-31 0.040 700,000 +0 0.07% 28,000
2021-01-04 2020-12-29 0.041 700,000 +0 0.07% 28,700
2020-12-30 2020-12-28 0.041 700,000 +0 0.07% 28,700
2020-12-29 2020-12-24 0.041 700,000 +0 0.07% 28,700
2020-12-28 2020-12-22 0.042 700,000 +0 0.07% 29,400
2020-12-23 2020-12-21 0.042 700,000 +0 0.07% 29,400
2020-12-22 2020-12-18 0.039 700,000 +0 0.07% 27,300
2020-12-21 2020-12-17 0.037 700,000 +0 0.07% 25,900
2020-12-18 2020-12-16 0.039 700,000 +0 0.07% 27,300
2020-12-17 2020-12-15 0.040 700,000 +0 0.07% 28,000
2020-12-16 2020-12-14 0.041 700,000 +0 0.07% 28,700
2020-12-15 2020-12-11 0.040 700,000 +0 0.07% 28,000
2020-12-14 2020-12-10 0.043 700,000 +0 0.07% 30,100
2020-12-11 2020-12-09 0.040 700,000 +0 0.07% 28,000
2020-12-10 2020-12-08 0.041 700,000 +0 0.07% 28,700
2020-12-09 2020-12-07 0.041 700,000 +0 0.07% 28,700
2020-12-08 2020-12-04 0.040 700,000 +0 0.07% 28,000
2020-12-07 2020-12-03 0.040 700,000 +0 0.07% 28,000
2020-12-04 2020-12-02 0.040 700,000 +0 0.07% 28,000
2020-12-03 2020-12-01 0.044 700,000 +0 0.07% 30,800
2020-12-02 2020-11-30 0.045 700,000 +0 0.07% 31,500
2020-12-01 2020-11-27 0.046 700,000 +0 0.07% 32,200
2020-11-30 2020-11-26 0.046 700,000 +0 0.07% 32,200
2020-11-27 2020-11-25 0.044 700,000 +0 0.07% 30,800
2020-11-26 2020-11-24 0.044 700,000 +0 0.07% 30,800
2020-11-25 2020-11-23 0.047 700,000 +0 0.07% 32,900
2020-11-24 2020-11-20 0.047 700,000 +0 0.07% 32,900
2020-11-23 2020-11-19 0.045 700,000 +0 0.07% 31,500
2020-11-20 2020-11-18 0.050 700,000 +0 0.07% 35,000
2020-11-19 2020-11-17 0.050 700,000 +0 0.07% 35,000
2020-11-18 2020-11-16 0.053 700,000 +0 0.07% 37,100
2020-11-17 2020-11-13 0.045 700,000 +0 0.07% 31,500
2020-11-16 2020-11-12 0.045 700,000 +0 0.07% 31,500
2020-11-13 2020-11-11 0.045 700,000 +0 0.07% 31,500
2020-11-12 2020-11-10 0.045 700,000 +0 0.07% 31,500
2020-11-11 2020-11-09 0.048 700,000 +0 0.07% 33,600
2020-11-10 2020-11-06 0.047 700,000 +0 0.07% 32,900
2020-11-09 2020-11-05 0.047 700,000 +0 0.07% 32,900
2020-11-06 2020-11-04 0.044 700,000 +0 0.07% 30,800
2020-11-05 2020-11-03 0.049 700,000 +0 0.07% 34,300
2020-11-04 2020-11-02 0.046 700,000 +0 0.07% 32,200
2020-11-03 2020-10-30 0.061 700,000 +0 0.07% 42,700
2020-11-02 2020-10-29 0.054 700,000 +0 0.07% 37,800
2020-10-30 2020-10-28 0.050 700,000 +0 0.07% 35,000
2020-10-29 2020-10-27 0.049 700,000 +0 0.07% 34,300
2020-10-28 2020-10-23 0.048 700,000 +0 0.07% 33,600
2020-10-27 2020-10-22 0.048 700,000 +0 0.07% 33,600
2020-10-23 2020-10-21 0.048 700,000 +0 0.07% 33,600
2020-10-22 2020-10-20 0.055 700,000 +0 0.07% 38,500
2020-10-21 2020-10-19 0.045 700,000 +0 0.07% 31,500
2020-10-20 2020-10-16 0.046 700,000 +0 0.07% 32,200
2020-10-19 2020-10-15 0.046 700,000 +0 0.07% 32,200
2020-10-16 2020-10-14 0.047 700,000 +0 0.07% 32,900
2020-10-15 2020-10-12 0.049 700,000 +0 0.07% 34,300
2020-10-14 2020-10-09 0.049 700,000 +0 0.07% 34,300
2020-10-12 2020-10-08 0.047 700,000 +0 0.07% 32,900
2020-10-09 2020-10-07 0.049 700,000 +0 0.07% 34,300
2020-10-08 2020-10-06 0.049 700,000 +0 0.07% 34,300
2020-10-07 2020-10-05 0.049 700,000 +0 0.07% 34,300
2020-10-06 2020-09-30 0.053 700,000 +0 0.07% 37,100
2020-10-05 2020-09-29 0.050 700,000 +0 0.07% 35,000
2020-09-30 2020-09-28 0.054 700,000 +0 0.07% 37,800
2020-09-29 2020-09-25 0.050 700,000 +0 0.07% 35,000
2020-09-28 2020-09-24 0.052 700,000 +0 0.07% 36,400
2020-09-25 2020-09-23 0.050 700,000 +0 0.07% 35,000
2020-09-24 2020-09-22 0.046 700,000 +0 0.07% 32,200
2020-09-23 2020-09-21 0.051 700,000 +0 0.07% 35,700
2020-09-22 2020-09-18 0.053 700,000 +0 0.07% 37,100
2020-09-21 2020-09-17 0.054 700,000 +0 0.07% 37,800
2020-09-18 2020-09-16 0.050 700,000 +0 0.07% 35,000
2020-09-17 2020-09-15 0.053 700,000 +0 0.07% 37,100
2020-09-16 2020-09-14 0.053 700,000 +0 0.07% 37,100
2020-09-15 2020-09-11 0.053 700,000 +0 0.07% 37,100
2020-09-14 2020-09-10 0.051 700,000 +0 0.07% 35,700
2020-09-11 2020-09-09 0.051 700,000 +0 0.07% 35,700
2020-09-10 2020-09-08 0.051 700,000 +0 0.07% 35,700
2020-09-09 2020-09-07 0.051 700,000 +0 0.07% 35,700
2020-09-08 2020-09-04 0.051 700,000 +0 0.07% 35,700
2020-09-07 2020-09-03 0.051 700,000 +0 0.07% 35,700
2020-09-04 2020-09-02 0.050 700,000 +0 0.07% 35,000
2020-09-03 2020-09-01 0.045 700,000 +0 0.07% 31,500
2020-09-02 2020-08-31 0.048 700,000 +0 0.07% 33,600
2020-09-01 2020-08-28 0.051 700,000 +0 0.07% 35,700
2020-08-31 2020-08-27 0.055 700,000 +0 0.07% 38,500
2020-08-28 2020-08-26 0.054 700,000 +0 0.07% 37,800
2020-08-27 2020-08-25 0.050 700,000 +0 0.07% 35,000
2020-08-26 2020-08-24 0.040 700,000 +0 0.07% 28,000
2020-08-25 2020-08-21 0.035 700,000 +0 0.07% 24,500
2020-08-24 2020-08-20 0.035 700,000 +0 0.07% 24,500
2020-08-21 2020-08-19 0.035 700,000 +0 0.07% 24,500
2020-08-20 2020-08-18 0.035 700,000 +0 0.07% 24,500
2020-08-19 2020-08-17 0.034 700,000 +0 0.07% 23,800
2020-08-18 2020-08-14 0.034 700,000 +0 0.07% 23,800
2020-08-17 2020-08-13 0.034 700,000 +0 0.07% 23,800
2020-08-14 2020-08-12 0.034 700,000 +0 0.07% 23,800
2020-08-13 2020-08-11 0.036 700,000 +0 0.07% 25,200
2020-08-12 2020-08-10 0.034 700,000 +0 0.07% 23,800
2020-08-11 2020-08-07 0.034 700,000 +0 0.07% 23,800
2020-08-10 2020-08-06 0.030 700,000 +0 0.07% 21,000
2020-08-07 2020-08-05 0.032 700,000 +0 0.07% 22,400
2020-08-06 2020-08-04 0.032 700,000 +0 0.07% 22,400
2020-08-05 2020-08-03 0.031 700,000 +0 0.07% 21,700
2020-08-04 2020-07-31 0.031 700,000 +0 0.07% 21,700
2020-08-03 2020-07-30 0.033 700,000 +0 0.07% 23,100
2020-07-31 2020-07-29 0.033 700,000 +0 0.07% 23,100
2020-07-30 2020-07-28 0.030 700,000 +0 0.07% 21,000
2020-07-29 2020-07-27 0.029 700,000 +0 0.07% 20,300
2020-07-28 2020-07-24 0.033 700,000 +0 0.07% 23,100
2020-07-27 2020-07-23 0.033 700,000 +0 0.07% 23,100
2020-07-24 2020-07-22 0.034 700,000 +0 0.07% 23,800
2020-07-23 2020-07-21 0.034 700,000 +0 0.07% 23,800
2020-07-22 2020-07-20 0.035 700,000 +0 0.07% 24,500
2020-07-21 2020-07-17 0.034 700,000 +0 0.07% 23,800
2020-07-20 2020-07-16 0.034 700,000 +0 0.07% 23,800
2020-07-17 2020-07-15 0.034 700,000 +0 0.07% 23,800
2020-07-16 2020-07-14 0.034 700,000 +0 0.07% 23,800
2020-07-15 2020-07-13 0.034 700,000 +0 0.07% 23,800
2020-07-14 2020-07-10 0.034 700,000 +0 0.07% 23,800
2020-07-13 2020-07-09 0.034 700,000 +0 0.07% 23,800
2020-07-10 2020-07-08 0.035 700,000 +0 0.07% 24,500
2020-07-09 2020-07-07 0.035 700,000 +0 0.07% 24,500
2020-07-08 2020-07-06 0.032 700,000 +0 0.07% 22,400
2020-07-07 2020-07-03 0.032 700,000 +0 0.07% 22,400
2020-07-06 2020-07-02 0.030 700,000 +0 0.07% 21,000
2020-07-03 2020-06-30 0.029 700,000 +0 0.07% 20,300
2020-07-02 2020-06-29 0.028 700,000 +0 0.07% 19,600
2020-06-30 2020-06-26 0.028 700,000 +0 0.07% 19,600
2020-06-29 2020-06-24 0.028 700,000 +0 0.07% 19,600
2020-06-26 2020-06-23 0.029 700,000 +0 0.07% 20,300
2020-06-24 2020-06-22 0.030 700,000 +0 0.07% 21,000
2020-06-23 2020-06-19 0.030 700,000 +0 0.07% 21,000
2020-06-22 2020-06-18 0.027 700,000 +0 0.07% 18,900
2020-06-19 2020-06-17 0.027 700,000 +0 0.07% 18,900
2020-06-18 2020-06-16 0.027 700,000 +0 0.07% 18,900
2020-06-17 2020-06-15 0.023 700,000 +0 0.07% 16,100
2020-06-16 2020-06-12 0.023 700,000 +0 0.07% 16,100
2020-06-15 2020-06-11 0.023 700,000 +0 0.07% 16,100
2020-06-12 2020-06-10 0.023 700,000 +0 0.07% 16,100
2020-06-11 2020-06-09 0.023 700,000 +0 0.07% 16,100
2020-06-10 2020-06-08 0.023 700,000 +0 0.07% 16,100
2020-06-09 2020-06-05 0.023 700,000 +0 0.07% 16,100
2020-06-08 2020-06-04 0.027 700,000 +0 0.07% 18,900
2020-06-05 2020-06-03 0.027 700,000 +0 0.07% 18,900
2020-06-04 2020-06-02 0.027 700,000 +0 0.07% 18,900
2020-06-03 2020-06-01 0.027 700,000 +0 0.07% 18,900
2020-06-02 2020-05-29 0.025 700,000 +0 0.07% 17,500
2020-06-01 2020-05-28 0.025 700,000 +0 0.07% 17,500
2020-05-29 2020-05-27 0.025 700,000 +0 0.07% 17,500
2020-05-28 2020-05-26 0.027 700,000 +0 0.07% 18,900
2020-05-27 2020-05-25 0.024 700,000 +0 0.07% 16,800
2020-05-26 2020-05-22 0.021 700,000 -160,000 0.07% 14,700
2020-05-14 2020-05-12 0.035 860,000 -200,000 0.09% 30,100
2020-05-11 2020-05-07 0.035 1,060,000 -210,000 0.11% 37,100
2020-05-08 2020-05-06 0.033 1,270,000 -440,000 0.13% 41,910
2020-04-28 2020-04-24 0.034 1,710,000 -50,000 0.17% 58,140
2020-03-17 2020-03-13 0.030 1,760,000 -3,550,000 0.18% 52,800
2020-03-11 2020-03-09 0.028 5,310,000 -1,000,000 0.53% 148,680
2020-03-10 2020-03-06 0.031 6,310,000 -1,500,000 0.63% 195,610
2020-03-09 2020-03-05 0.031 7,810,000 -4,000,000 0.78% 242,110
2020-03-06 2020-03-04 0.033 11,810,000 -3,250,000 1.18% 389,730
2020-02-28 2020-02-26 0.035 15,060,000 -4,810,000 1.51% 527,100
2020-02-21 2020-02-19 0.041 19,870,000 -1,210,000 1.99% 814,670
2020-02-20 2020-02-18 0.038 21,080,000 -5,230,000 2.11% 801,040
2020-02-19 2020-02-17 0.046 26,310,000 -5,000,000 2.63% 1,210,260
2020-02-11 2020-02-07 0.047 31,310,000 -350,000 3.13% 1,471,570
2019-07-12 2019-07-10 0.099 31,660,000 +5,653,571 3.17% 3,121,951
2019-05-09 2019-05-07 0.078 26,006,429 -320,357 3.17% 2,026,240
2019-04-26 2019-04-24 0.110 26,326,786 -246,428 3.21% 2,884,500
2019-04-25 2019-04-23 0.119 26,573,214 -73,929 3.23% 3,170,300
2019-04-18 2019-04-16 0.119 26,647,143 -492,857 3.24% 3,179,120
2019-04-03 2019-04-01 0.140 27,140,000 -8,214 3.30% 3,799,600
2019-03-06 2019-03-04 0.194 27,148,214 -180,715 3.30% 5,254,950
2019-02-28 2019-02-26 0.181 27,328,929 -16,428 3.33% 4,957,230
2019-02-21 2019-02-19 0.192 27,345,357 -328,572 3.33% 5,259,820
2019-01-02 2018-12-27 0.263 27,673,929 -246,428 3.37% 7,277,040
2018-12-28 2018-12-24 0.262 27,920,357 +246,428 3.40% 7,307,850
2018-11-29 2018-11-27 0.286 27,673,929 +90,358 3.37% 7,917,150
2018-11-26 2018-11-22 0.229 27,583,571 -320,358 3.36% 6,313,040
2018-11-21 2018-11-19 0.225 27,903,929 -410,714 3.40% 6,284,450
2018-11-20 2018-11-16 0.185 28,314,643 +821,429 3.45% 5,239,440
2018-11-09 2018-11-07 0.214 27,493,214 -41,072 3.35% 5,890,720
2018-09-27 2018-09-24 0.228 27,534,286 -410,714 3.35% 6,268,240
2018-09-24 2018-09-20 0.231 27,945,000 +410,714 3.40% 6,463,800
2018-09-19 2018-09-17 0.234 27,534,286 -205,357 3.35% 6,435,840
2018-09-18 2018-09-14 0.240 27,739,643 -451,786 3.38% 6,652,690
2018-09-13 2018-09-11 0.234 28,191,429 +246,429 3.43% 6,589,440
2018-08-13 2018-08-09 0.286 27,945,000 +1,642,857 3.40% 7,994,700
2018-08-10 2018-08-08 0.298 26,302,143 -410,714 3.20% 7,844,900
2018-08-09 2018-08-07 0.292 26,712,857 +607,857 3.25% 7,804,800
2018-08-06 2018-08-02 0.285 26,105,000 +32,857 3.18% 7,436,520
2018-08-03 2018-08-01 0.278 26,072,143 -657,143 3.17% 7,236,720
2018-07-31 2018-07-27 0.276 26,729,286 -821,428 3.25% 7,386,580
2018-07-30 2018-07-26 0.243 27,550,714 +821,428 3.35% 6,708,000
2018-07-26 2018-07-24 0.248 26,729,286 -98,571 3.25% 6,638,160
2018-07-24 2018-07-20 0.252 26,827,857 +65,714 3.27% 6,760,620
2018-07-17 2018-07-13 0.274 26,762,143 -657,143 3.26% 7,330,500
2018-07-16 2018-07-12 0.279 27,419,286 +657,143 3.34% 7,644,020
2018-07-06 2018-07-04 0.274 26,762,143 +115,000 3.26% 7,330,500
2018-07-03 2018-06-28 0.285 26,647,143 +41,072 3.24% 7,590,960
2018-06-29 2018-06-27 0.292 26,606,071 -123,215 3.24% 7,773,600
2018-06-25 2018-06-21 0.303 26,729,286 -821,428 3.25% 8,102,460
2018-06-22 2018-06-20 0.323 27,550,714 -1,815,357 3.35% 8,888,100
2018-06-07 2018-06-05 0.329 29,366,071 -821,429 3.57% 9,652,500
2018-06-06 2018-06-04 0.335 30,187,500 +821,429 3.68% 10,106,250
2018-06-05 2018-06-01 0.335 29,366,071 -1,232,143 3.57% 9,831,250
2018-06-04 2018-05-31 0.329 30,598,214 -410,715 3.72% 10,057,500
2018-06-01 2018-05-30 0.323 31,008,929 +41,072 3.78% 10,003,750
2018-05-30 2018-05-28 0.353 30,967,857 +394,286 3.77% 10,933,000
2018-05-28 2018-05-24 0.359 30,573,571 -3,285,715 3.72% 10,979,900
2018-05-25 2018-05-23 0.359 33,859,286 -11,352,143 4.12% 12,159,900
2018-05-24 2018-05-21 0.408 45,211,429 +1,108,929 5.50% 18,438,400
2018-05-23 2018-05-18 0.390 44,102,500 +1,478,571 5.37% 17,180,800
2018-05-21 2018-05-17 0.371 42,623,929 +123,215 5.19% 15,826,450
2018-05-18 2018-05-16 0.365 42,500,714 +944,643 5.17% 15,522,000
2018-05-16 2018-05-14 0.377 41,556,071 -410,715 5.06% 15,682,900
2018-05-14 2018-05-10 0.383 41,966,786 -328,571 5.11% 16,093,350
2018-05-11 2018-05-09 0.383 42,295,357 -985,714 5.15% 16,219,350
2018-05-10 2018-05-08 0.371 43,281,071 +328,571 5.27% 16,070,450
2018-05-09 2018-05-07 0.335 42,952,500 +1,273,214 5.23% 14,379,750
2018-05-08 2018-05-04 0.353 41,679,286 +1,495,000 5.07% 14,714,600
2018-05-07 2018-05-03 0.353 40,184,286 -9,462,857 4.89% 14,186,800
2018-05-03 2018-04-30 0.341 49,647,143 +4,632,857 6.04% 16,923,200
2018-05-02 2018-04-27 0.341 45,014,286 +394,286 5.48% 15,344,000
2018-04-30 2018-04-26 0.317 44,620,000 +1,289,643 5.43% 14,123,200
2018-04-27 2018-04-25 0.335 43,330,357 +1,043,214 5.27% 14,506,250
2018-04-26 2018-04-24 0.347 42,287,143 -1,363,571 5.15% 14,671,800
2018-04-25 2018-04-23 0.329 43,650,714 +476,428 5.31% 14,347,800
2018-04-23 2018-04-19 0.323 43,174,286 -410,714 5.26% 13,928,400
2018-04-20 2018-04-18 0.317 43,585,000 +648,929 5.31% 13,795,600
2018-04-19 2018-04-17 0.353 42,936,071 +1,035,000 5.23% 15,158,300
2018-04-18 2018-04-16 0.335 41,901,071 5.10% 14,027,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top