History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 880,000 | +0 | 0.09% | 32,560 |
| 2025-10-13 | 2025-10-09 | 0.039 | 880,000 | +0 | 0.09% | 34,320 |
| 2025-10-10 | 2025-10-08 | 0.039 | 880,000 | +0 | 0.09% | 34,320 |
| 2025-10-09 | 2025-10-06 | 0.039 | 880,000 | +0 | 0.09% | 34,320 |
| 2025-10-08 | 2025-10-03 | 0.039 | 880,000 | +0 | 0.09% | 34,320 |
| 2025-10-06 | 2025-10-02 | 0.039 | 880,000 | +0 | 0.09% | 34,320 |
| 2025-10-03 | 2025-09-30 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2025-10-02 | 2025-09-29 | 0.036 | 880,000 | +0 | 0.09% | 31,680 |
| 2025-09-30 | 2025-09-26 | 0.036 | 880,000 | +0 | 0.09% | 31,680 |
| 2025-09-29 | 2025-09-25 | 0.036 | 880,000 | +0 | 0.09% | 31,680 |
| 2025-09-26 | 2025-09-24 | 0.036 | 880,000 | +0 | 0.09% | 31,680 |
| 2025-09-25 | 2025-09-23 | 0.036 | 880,000 | +0 | 0.09% | 31,680 |
| 2025-09-24 | 2025-09-22 | 0.036 | 880,000 | +0 | 0.09% | 31,680 |
| 2025-09-23 | 2025-09-19 | 0.037 | 880,000 | +0 | 0.09% | 32,560 |
| 2025-09-22 | 2025-09-18 | 0.038 | 880,000 | +0 | 0.09% | 33,440 |
| 2025-09-19 | 2025-09-17 | 0.038 | 880,000 | +0 | 0.09% | 33,440 |
| 2025-09-18 | 2025-09-16 | 0.038 | 880,000 | +0 | 0.09% | 33,440 |
| 2025-09-17 | 2025-09-15 | 0.035 | 880,000 | +0 | 0.09% | 30,800 |
| 2025-09-16 | 2025-09-12 | 0.038 | 880,000 | +0 | 0.09% | 33,440 |
| 2025-09-15 | 2025-09-11 | 0.038 | 880,000 | +0 | 0.09% | 33,440 |
| 2025-09-12 | 2025-09-10 | 0.038 | 880,000 | +0 | 0.09% | 33,440 |
| 2025-09-11 | 2025-09-09 | 0.038 | 880,000 | +0 | 0.09% | 33,440 |
| 2025-09-10 | 2025-09-08 | 0.038 | 880,000 | +0 | 0.09% | 33,440 |
| 2025-09-09 | 2025-09-05 | 0.038 | 880,000 | +0 | 0.09% | 33,440 |
| 2025-09-08 | 2025-09-04 | 0.038 | 880,000 | +0 | 0.09% | 33,440 |
| 2025-09-05 | 2025-09-03 | 0.042 | 880,000 | +0 | 0.09% | 36,960 |
| 2025-09-04 | 2025-09-02 | 0.042 | 880,000 | +0 | 0.09% | 36,960 |
| 2025-09-03 | 2025-09-01 | 0.042 | 880,000 | +0 | 0.09% | 36,960 |
| 2025-09-02 | 2025-08-29 | 0.042 | 880,000 | +0 | 0.09% | 36,960 |
| 2025-09-01 | 2025-08-28 | 0.047 | 880,000 | +0 | 0.09% | 41,360 |
| 2025-08-29 | 2025-08-27 | 0.047 | 880,000 | +0 | 0.09% | 41,360 |
| 2025-08-28 | 2025-08-26 | 0.044 | 880,000 | +0 | 0.09% | 38,720 |
| 2025-08-27 | 2025-08-25 | 0.044 | 880,000 | +0 | 0.09% | 38,720 |
| 2025-08-26 | 2025-08-22 | 0.048 | 880,000 | +0 | 0.09% | 42,240 |
| 2025-08-25 | 2025-08-21 | 0.048 | 880,000 | +0 | 0.09% | 42,240 |
| 2025-08-22 | 2025-08-20 | 0.048 | 880,000 | +0 | 0.09% | 42,240 |
| 2025-08-21 | 2025-08-19 | 0.048 | 880,000 | +0 | 0.09% | 42,240 |
| 2025-08-20 | 2025-08-18 | 0.043 | 880,000 | +0 | 0.09% | 37,840 |
| 2025-08-19 | 2025-08-15 | 0.043 | 880,000 | +0 | 0.09% | 37,840 |
| 2025-08-18 | 2025-08-14 | 0.045 | 880,000 | +0 | 0.09% | 39,600 |
| 2025-08-15 | 2025-08-13 | 0.045 | 880,000 | +0 | 0.09% | 39,600 |
| 2025-08-14 | 2025-08-12 | 0.044 | 880,000 | +0 | 0.09% | 38,720 |
| 2025-08-13 | 2025-08-11 | 0.033 | 880,000 | +0 | 0.09% | 29,040 |
| 2025-08-12 | 2025-08-08 | 0.032 | 880,000 | +0 | 0.09% | 28,160 |
| 2025-08-11 | 2025-08-07 | 0.033 | 880,000 | +0 | 0.09% | 29,040 |
| 2025-08-08 | 2025-08-06 | 0.033 | 880,000 | +0 | 0.09% | 29,040 |
| 2025-08-07 | 2025-08-05 | 0.034 | 880,000 | +0 | 0.09% | 29,920 |
| 2025-08-06 | 2025-08-04 | 0.034 | 880,000 | +0 | 0.09% | 29,920 |
| 2025-08-05 | 2025-08-01 | 0.033 | 880,000 | +0 | 0.09% | 29,040 |
| 2025-08-04 | 2025-07-31 | 0.033 | 880,000 | +0 | 0.09% | 29,040 |
| 2025-08-01 | 2025-07-30 | 0.034 | 880,000 | +0 | 0.09% | 29,920 |
| 2025-07-31 | 2025-07-29 | 0.034 | 880,000 | +0 | 0.09% | 29,920 |
| 2025-07-30 | 2025-07-28 | 0.033 | 880,000 | +0 | 0.09% | 29,040 |
| 2025-07-29 | 2025-07-25 | 0.035 | 880,000 | +0 | 0.09% | 30,800 |
| 2025-07-28 | 2025-07-24 | 0.036 | 880,000 | +0 | 0.09% | 31,680 |
| 2025-07-25 | 2025-07-23 | 0.036 | 880,000 | +0 | 0.09% | 31,680 |
| 2025-07-24 | 2025-07-22 | 0.036 | 880,000 | +0 | 0.09% | 31,680 |
| 2025-07-23 | 2025-07-21 | 0.036 | 880,000 | +0 | 0.09% | 31,680 |
| 2025-07-22 | 2025-07-18 | 0.036 | 880,000 | +0 | 0.09% | 31,680 |
| 2025-07-21 | 2025-07-17 | 0.036 | 880,000 | +0 | 0.09% | 31,680 |
| 2025-07-18 | 2025-07-16 | 0.038 | 880,000 | +0 | 0.09% | 33,440 |
| 2025-07-17 | 2025-07-15 | 0.038 | 880,000 | +0 | 0.09% | 33,440 |
| 2025-07-16 | 2025-07-14 | 0.038 | 880,000 | +0 | 0.09% | 33,440 |
| 2025-07-15 | 2025-07-11 | 0.038 | 880,000 | +0 | 0.09% | 33,440 |
| 2025-07-14 | 2025-07-10 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2025-07-11 | 2025-07-09 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2025-07-10 | 2025-07-08 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2025-07-09 | 2025-07-07 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2025-07-08 | 2025-07-04 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2025-07-07 | 2025-07-03 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2025-07-04 | 2025-07-02 | 0.039 | 880,000 | +0 | 0.09% | 34,320 |
| 2025-07-03 | 2025-06-30 | 0.039 | 880,000 | +0 | 0.09% | 34,320 |
| 2025-07-02 | 2025-06-27 | 0.039 | 880,000 | +0 | 0.09% | 34,320 |
| 2025-06-30 | 2025-06-26 | 0.036 | 880,000 | +0 | 0.09% | 31,680 |
| 2025-06-27 | 2025-06-25 | 0.036 | 880,000 | +0 | 0.09% | 31,680 |
| 2025-06-26 | 2025-06-24 | 0.034 | 880,000 | +0 | 0.09% | 29,920 |
| 2025-06-25 | 2025-06-23 | 0.034 | 880,000 | +0 | 0.09% | 29,920 |
| 2025-06-24 | 2025-06-20 | 0.036 | 880,000 | +0 | 0.09% | 31,680 |
| 2025-06-23 | 2025-06-19 | 0.036 | 880,000 | +0 | 0.09% | 31,680 |
| 2025-06-20 | 2025-06-18 | 0.031 | 880,000 | +0 | 0.09% | 27,280 |
| 2025-06-19 | 2025-06-17 | 0.031 | 880,000 | +0 | 0.09% | 27,280 |
| 2025-06-18 | 2025-06-16 | 0.033 | 880,000 | +0 | 0.09% | 29,040 |
| 2025-06-17 | 2025-06-13 | 0.034 | 880,000 | +0 | 0.09% | 29,920 |
| 2025-06-16 | 2025-06-12 | 0.034 | 880,000 | +0 | 0.09% | 29,920 |
| 2025-06-13 | 2025-06-11 | 0.034 | 880,000 | +0 | 0.09% | 29,920 |
| 2025-06-12 | 2025-06-10 | 0.034 | 880,000 | +0 | 0.09% | 29,920 |
| 2025-06-11 | 2025-06-09 | 0.032 | 880,000 | +0 | 0.09% | 28,160 |
| 2025-06-10 | 2025-06-06 | 0.032 | 880,000 | +0 | 0.09% | 28,160 |
| 2025-06-09 | 2025-06-05 | 0.033 | 880,000 | +0 | 0.09% | 29,040 |
| 2025-06-06 | 2025-06-04 | 0.036 | 880,000 | +0 | 0.09% | 31,680 |
| 2025-06-05 | 2025-06-03 | 0.036 | 880,000 | +0 | 0.09% | 31,680 |
| 2025-06-04 | 2025-06-02 | 0.036 | 880,000 | +0 | 0.09% | 31,680 |
| 2025-06-03 | 2025-05-30 | 0.036 | 880,000 | +0 | 0.09% | 31,680 |
| 2025-06-02 | 2025-05-29 | 0.036 | 880,000 | +0 | 0.09% | 31,680 |
| 2025-05-30 | 2025-05-28 | 0.033 | 880,000 | +0 | 0.09% | 29,040 |
| 2025-05-29 | 2025-05-27 | 0.033 | 880,000 | +0 | 0.09% | 29,040 |
| 2025-05-28 | 2025-05-26 | 0.032 | 880,000 | +0 | 0.09% | 28,160 |
| 2025-05-27 | 2025-05-23 | 0.032 | 880,000 | +0 | 0.09% | 28,160 |
| 2025-05-26 | 2025-05-22 | 0.032 | 880,000 | +0 | 0.09% | 28,160 |
| 2025-05-23 | 2025-05-21 | 0.032 | 880,000 | +0 | 0.09% | 28,160 |
| 2025-05-22 | 2025-05-20 | 0.032 | 880,000 | +0 | 0.09% | 28,160 |
| 2025-05-21 | 2025-05-19 | 0.034 | 880,000 | +0 | 0.09% | 29,920 |
| 2025-05-20 | 2025-05-16 | 0.037 | 880,000 | +0 | 0.09% | 32,560 |
| 2025-05-19 | 2025-05-15 | 0.037 | 880,000 | +0 | 0.09% | 32,560 |
| 2025-05-16 | 2025-05-14 | 0.037 | 880,000 | +0 | 0.09% | 32,560 |
| 2025-05-15 | 2025-05-13 | 0.035 | 880,000 | +0 | 0.09% | 30,800 |
| 2025-05-14 | 2025-05-12 | 0.036 | 880,000 | +0 | 0.09% | 31,680 |
| 2025-05-13 | 2025-05-09 | 0.036 | 880,000 | +0 | 0.09% | 31,680 |
| 2025-05-12 | 2025-05-08 | 0.037 | 880,000 | +0 | 0.09% | 32,560 |
| 2025-05-09 | 2025-05-07 | 0.037 | 880,000 | +0 | 0.09% | 32,560 |
| 2025-05-08 | 2025-05-06 | 0.037 | 880,000 | +0 | 0.09% | 32,560 |
| 2025-05-07 | 2025-05-02 | 0.037 | 880,000 | +0 | 0.09% | 32,560 |
| 2025-05-06 | 2025-04-30 | 0.034 | 880,000 | +0 | 0.09% | 29,920 |
| 2025-05-02 | 2025-04-29 | 0.034 | 880,000 | +0 | 0.09% | 29,920 |
| 2025-04-30 | 2025-04-28 | 0.034 | 880,000 | +0 | 0.09% | 29,920 |
| 2025-04-29 | 2025-04-25 | 0.038 | 880,000 | +0 | 0.09% | 33,440 |
| 2025-04-28 | 2025-04-24 | 0.035 | 880,000 | +0 | 0.09% | 30,800 |
| 2025-04-25 | 2025-04-23 | 0.035 | 880,000 | +0 | 0.09% | 30,800 |
| 2025-04-24 | 2025-04-22 | 0.034 | 880,000 | +0 | 0.09% | 29,920 |
| 2025-04-23 | 2025-04-17 | 0.034 | 880,000 | +0 | 0.09% | 29,920 |
| 2025-04-22 | 2025-04-16 | 0.034 | 880,000 | +0 | 0.09% | 29,920 |
| 2025-04-17 | 2025-04-15 | 0.034 | 880,000 | +0 | 0.09% | 29,920 |
| 2025-04-16 | 2025-04-14 | 0.036 | 880,000 | +0 | 0.09% | 31,680 |
| 2025-04-15 | 2025-04-11 | 0.034 | 880,000 | +0 | 0.09% | 29,920 |
| 2025-04-14 | 2025-04-10 | 0.034 | 880,000 | +0 | 0.09% | 29,920 |
| 2025-04-11 | 2025-04-09 | 0.034 | 880,000 | +0 | 0.09% | 29,920 |
| 2025-04-10 | 2025-04-08 | 0.034 | 880,000 | +0 | 0.09% | 29,920 |
| 2025-04-09 | 2025-04-07 | 0.037 | 880,000 | +0 | 0.09% | 32,560 |
| 2025-04-08 | 2025-04-03 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2025-04-07 | 2025-04-02 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2025-04-03 | 2025-04-01 | 0.041 | 880,000 | +0 | 0.09% | 36,080 |
| 2025-04-02 | 2025-03-31 | 0.041 | 880,000 | +0 | 0.09% | 36,080 |
| 2025-04-01 | 2025-03-28 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2025-03-31 | 2025-03-27 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2025-03-28 | 2025-03-26 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2025-03-27 | 2025-03-25 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2025-03-26 | 2025-03-24 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2025-03-25 | 2025-03-21 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2025-03-24 | 2025-03-20 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2025-03-21 | 2025-03-19 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2025-03-20 | 2025-03-18 | 0.041 | 880,000 | +0 | 0.09% | 36,080 |
| 2025-03-19 | 2025-03-17 | 0.041 | 880,000 | +0 | 0.09% | 36,080 |
| 2025-03-18 | 2025-03-14 | 0.043 | 880,000 | +0 | 0.09% | 37,840 |
| 2025-03-17 | 2025-03-13 | 0.043 | 880,000 | +0 | 0.09% | 37,840 |
| 2025-03-14 | 2025-03-12 | 0.043 | 880,000 | +0 | 0.09% | 37,840 |
| 2025-03-13 | 2025-03-11 | 0.043 | 880,000 | +0 | 0.09% | 37,840 |
| 2025-03-12 | 2025-03-10 | 0.041 | 880,000 | +0 | 0.09% | 36,080 |
| 2025-03-11 | 2025-03-07 | 0.041 | 880,000 | +0 | 0.09% | 36,080 |
| 2025-03-10 | 2025-03-06 | 0.041 | 880,000 | +0 | 0.09% | 36,080 |
| 2025-03-07 | 2025-03-05 | 0.041 | 880,000 | +0 | 0.09% | 36,080 |
| 2025-03-06 | 2025-03-04 | 0.041 | 880,000 | +0 | 0.09% | 36,080 |
| 2025-03-05 | 2025-03-03 | 0.043 | 880,000 | +0 | 0.09% | 37,840 |
| 2025-03-04 | 2025-02-28 | 0.043 | 880,000 | +0 | 0.09% | 37,840 |
| 2025-03-03 | 2025-02-27 | 0.043 | 880,000 | +0 | 0.09% | 37,840 |
| 2025-02-28 | 2025-02-26 | 0.043 | 880,000 | +0 | 0.09% | 37,840 |
| 2025-02-27 | 2025-02-25 | 0.042 | 880,000 | +0 | 0.09% | 36,960 |
| 2025-02-26 | 2025-02-24 | 0.043 | 880,000 | +0 | 0.09% | 37,840 |
| 2025-02-25 | 2025-02-21 | 0.043 | 880,000 | +0 | 0.09% | 37,840 |
| 2025-02-24 | 2025-02-20 | 0.043 | 880,000 | +0 | 0.09% | 37,840 |
| 2025-02-21 | 2025-02-19 | 0.043 | 880,000 | +0 | 0.09% | 37,840 |
| 2025-02-20 | 2025-02-18 | 0.041 | 880,000 | +0 | 0.09% | 36,080 |
| 2025-02-19 | 2025-02-17 | 0.043 | 880,000 | +0 | 0.09% | 37,840 |
| 2025-02-18 | 2025-02-14 | 0.045 | 880,000 | +0 | 0.09% | 39,600 |
| 2025-02-17 | 2025-02-13 | 0.046 | 880,000 | +0 | 0.09% | 40,480 |
| 2025-02-14 | 2025-02-12 | 0.051 | 880,000 | +0 | 0.09% | 44,880 |
| 2025-02-13 | 2025-02-11 | 0.053 | 880,000 | +0 | 0.09% | 46,640 |
| 2025-02-12 | 2025-02-10 | 0.053 | 880,000 | +0 | 0.09% | 46,640 |
| 2025-02-11 | 2025-02-07 | 0.052 | 880,000 | +0 | 0.09% | 45,760 |
| 2025-02-10 | 2025-02-06 | 0.053 | 880,000 | +0 | 0.09% | 46,640 |
| 2025-02-07 | 2025-02-05 | 0.050 | 880,000 | +0 | 0.09% | 44,000 |
| 2025-02-06 | 2025-02-04 | 0.045 | 880,000 | +0 | 0.09% | 39,600 |
| 2025-02-05 | 2025-02-03 | 0.045 | 880,000 | +0 | 0.09% | 39,600 |
| 2025-02-04 | 2025-01-28 | 0.045 | 880,000 | +0 | 0.09% | 39,600 |
| 2025-02-03 | 2025-01-24 | 0.042 | 880,000 | +0 | 0.09% | 36,960 |
| 2025-01-27 | 2025-01-23 | 0.042 | 880,000 | +0 | 0.09% | 36,960 |
| 2025-01-24 | 2025-01-22 | 0.041 | 880,000 | +0 | 0.09% | 36,080 |
| 2025-01-23 | 2025-01-21 | 0.038 | 880,000 | +0 | 0.09% | 33,440 |
| 2025-01-22 | 2025-01-20 | 0.038 | 880,000 | +0 | 0.09% | 33,440 |
| 2025-01-21 | 2025-01-17 | 0.038 | 880,000 | +0 | 0.09% | 33,440 |
| 2025-01-20 | 2025-01-16 | 0.038 | 880,000 | +0 | 0.09% | 33,440 |
| 2025-01-17 | 2025-01-15 | 0.038 | 880,000 | +0 | 0.09% | 33,440 |
| 2025-01-16 | 2025-01-14 | 0.039 | 880,000 | +0 | 0.09% | 34,320 |
| 2025-01-15 | 2025-01-13 | 0.039 | 880,000 | +0 | 0.09% | 34,320 |
| 2025-01-14 | 2025-01-10 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2025-01-13 | 2025-01-09 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2025-01-10 | 2025-01-08 | 0.042 | 880,000 | +0 | 0.09% | 36,960 |
| 2025-01-09 | 2025-01-07 | 0.042 | 880,000 | +0 | 0.09% | 36,960 |
| 2025-01-08 | 2025-01-06 | 0.042 | 880,000 | +0 | 0.09% | 36,960 |
| 2025-01-07 | 2025-01-03 | 0.042 | 880,000 | +0 | 0.09% | 36,960 |
| 2025-01-06 | 2025-01-02 | 0.043 | 880,000 | +0 | 0.09% | 37,840 |
| 2025-01-03 | 2024-12-31 | 0.044 | 880,000 | +0 | 0.09% | 38,720 |
| 2025-01-02 | 2024-12-27 | 0.044 | 880,000 | +0 | 0.09% | 38,720 |
| 2024-12-30 | 2024-12-24 | 0.045 | 880,000 | +0 | 0.09% | 39,600 |
| 2024-12-27 | 2024-12-20 | 0.045 | 880,000 | +0 | 0.09% | 39,600 |
| 2024-12-23 | 2024-12-19 | 0.043 | 880,000 | +0 | 0.09% | 37,840 |
| 2024-12-20 | 2024-12-18 | 0.043 | 880,000 | +0 | 0.09% | 37,840 |
| 2024-12-19 | 2024-12-17 | 0.043 | 880,000 | +0 | 0.09% | 37,840 |
| 2024-12-18 | 2024-12-16 | 0.044 | 880,000 | +0 | 0.09% | 38,720 |
| 2024-12-17 | 2024-12-13 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2024-12-16 | 2024-12-12 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2024-12-13 | 2024-12-11 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2024-12-12 | 2024-12-10 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2024-12-11 | 2024-12-09 | 0.042 | 880,000 | +0 | 0.09% | 36,960 |
| 2024-12-10 | 2024-12-06 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2024-12-09 | 2024-12-05 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2024-12-06 | 2024-12-04 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2024-12-05 | 2024-12-03 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2024-12-04 | 2024-12-02 | 0.042 | 880,000 | +0 | 0.09% | 36,960 |
| 2024-12-03 | 2024-11-29 | 0.042 | 880,000 | +0 | 0.09% | 36,960 |
| 2024-12-02 | 2024-11-28 | 0.042 | 880,000 | +0 | 0.09% | 36,960 |
| 2024-11-29 | 2024-11-27 | 0.039 | 880,000 | +0 | 0.09% | 34,320 |
| 2024-11-28 | 2024-11-26 | 0.039 | 880,000 | +0 | 0.09% | 34,320 |
| 2024-11-27 | 2024-11-25 | 0.039 | 880,000 | +0 | 0.09% | 34,320 |
| 2024-11-26 | 2024-11-22 | 0.039 | 880,000 | +0 | 0.09% | 34,320 |
| 2024-11-25 | 2024-11-21 | 0.039 | 880,000 | +0 | 0.09% | 34,320 |
| 2024-11-22 | 2024-11-20 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2024-11-21 | 2024-11-19 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2024-11-20 | 2024-11-18 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2024-11-19 | 2024-11-15 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2024-11-18 | 2024-11-14 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2024-11-15 | 2024-11-13 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2024-11-14 | 2024-11-12 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2024-11-13 | 2024-11-11 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2024-11-12 | 2024-11-08 | 0.042 | 880,000 | +0 | 0.09% | 36,960 |
| 2024-11-11 | 2024-11-07 | 0.042 | 880,000 | +0 | 0.09% | 36,960 |
| 2024-11-08 | 2024-11-06 | 0.042 | 880,000 | +0 | 0.09% | 36,960 |
| 2024-11-07 | 2024-11-05 | 0.040 | 880,000 | +0 | 0.09% | 35,200 |
| 2024-11-06 | 2024-11-04 | 0.043 | 880,000 | +0 | 0.09% | 37,840 |
| 2024-11-05 | 2024-11-01 | 0.045 | 880,000 | +0 | 0.09% | 39,600 |
| 2024-11-04 | 2024-10-31 | 0.044 | 880,000 | +0 | 0.09% | 38,720 |
| 2024-11-01 | 2024-10-30 | 0.045 | 880,000 | +0 | 0.09% | 39,600 |
| 2024-10-31 | 2024-10-29 | 0.041 | 880,000 | +0 | 0.09% | 36,080 |
| 2024-10-30 | 2024-10-28 | 0.041 | 880,000 | +0 | 0.09% | 36,080 |
| 2024-10-29 | 2024-10-25 | 0.038 | 880,000 | +880,000 | 0.09% | 33,440 |
| 2021-07-26 | 2021-07-22 | 0.170 | 0 | -90,000 | ||
| 2020-09-08 | 2020-09-04 | 0.051 | 90,000 | -310,000 | 0.01% | 4,590 |
| 2020-08-31 | 2020-08-27 | 0.055 | 400,000 | -190,000 | 0.04% | 22,000 |
| 2020-08-27 | 2020-08-25 | 0.050 | 590,000 | +500,000 | 0.06% | 29,500 |
| 2019-07-12 | 2019-07-10 | 0.099 | 90,000 | +16,071 | 0.01% | 8,875 |
| 2019-04-25 | 2019-04-23 | 0.119 | 73,929 | -24,642 | 0.01% | 8,820 |
| 2018-11-30 | 2018-11-28 | 0.286 | 98,571 | +73,928 | 0.01% | 28,200 |
| 2018-10-23 | 2018-10-19 | 0.222 | 24,643 | -164,286 | 0.00% | 5,460 |
| 2018-09-13 | 2018-09-11 | 0.234 | 188,929 | +164,286 | 0.02% | 44,160 |
| 2018-08-15 | 2018-08-13 | 0.268 | 24,643 | +16,429 | 0.00% | 6,600 |
| 2018-06-21 | 2018-06-19 | 0.323 | 8,214 | +8,214 | 0.00% | 2,650 |
| 2018-05-31 | 2018-05-29 | 0.347 | 0 | -1,026,786 | ||
| 2018-05-25 | 2018-05-23 | 0.359 | 1,026,786 | +985,715 | 0.13% | 368,750 |
| 2018-05-18 | 2018-05-16 | 0.365 | 41,071 | -8,215 | 0.00% | 15,000 |
| 2018-05-02 | 2018-04-27 | 0.341 | 49,286 | -821,428 | 0.01% | 16,800 |
| 2018-04-27 | 2018-04-25 | 0.335 | 870,714 | +8,214 | 0.11% | 291,500 |
| 2018-04-26 | 2018-04-24 | 0.347 | 862,500 | -1,601,786 | 0.11% | 299,250 |
| 2018-04-19 | 2018-04-17 | 0.353 | 2,464,286 | +2,464,286 | 0.30% | 870,000 |
| 2018-04-18 | 2018-04-16 | 0.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy