History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-03 2021-07-30 24.860 0 +0
2021-08-02 2021-07-29 24.860 0 +0
2021-07-30 2021-07-28 24.860 0 +0
2021-07-29 2021-07-27 24.860 0 +0
2021-07-28 2021-07-26 24.860 0 +0
2021-07-27 2021-07-23 24.860 0 +0
2021-07-26 2021-07-22 24.860 0 +0
2021-07-23 2021-07-21 24.860 0 +0
2021-07-22 2021-07-20 24.860 0 +0
2021-07-21 2021-07-19 24.860 0 +0
2021-07-20 2021-07-16 24.860 0 +0
2021-07-19 2021-07-15 24.860 0 +0
2021-07-16 2021-07-14 24.860 0 +0
2021-07-15 2021-07-13 24.860 0 +0
2021-07-14 2021-07-12 24.860 0 +0
2021-07-13 2021-07-09 24.860 0 +0
2021-07-12 2021-07-08 24.860 0 +0
2021-07-09 2021-07-07 24.860 0 +0
2021-07-08 2021-07-06 24.860 0 +0
2021-07-07 2021-07-05 24.860 0 +0
2021-07-06 2021-07-02 24.860 0 +0
2021-07-05 2021-06-30 24.860 0 +0
2021-07-02 2021-06-29 24.860 0 +0
2021-06-30 2021-06-28 24.860 0 +0
2021-06-29 2021-06-25 24.860 0 +0
2021-06-28 2021-06-24 24.860 0 +0
2021-06-25 2021-06-23 24.860 0 +0
2021-06-24 2021-06-22 24.860 0 +0
2021-06-23 2021-06-21 24.860 0 +0
2021-06-22 2021-06-18 24.860 0 +0
2021-06-21 2021-06-17 24.860 0 +0
2021-06-18 2021-06-16 24.860 0 +0
2021-06-17 2021-06-15 24.860 0 +0
2021-06-16 2021-06-11 24.860 0 +0
2021-06-15 2021-06-10 24.860 0 +0
2021-06-11 2021-06-09 24.860 0 +0
2021-06-10 2021-06-08 24.860 0 +0
2021-06-09 2021-06-07 24.860 0 +0
2021-06-08 2021-06-04 24.860 0 +0
2021-06-07 2021-06-03 24.860 0 +0
2021-06-04 2021-06-02 24.860 0 +0
2021-06-03 2021-06-01 24.860 0 +0
2021-06-02 2021-05-31 24.860 0 +0
2021-06-01 2021-05-28 24.860 0 +0
2021-05-31 2021-05-27 24.860 0 +0
2021-05-28 2021-05-26 24.860 0 +0
2021-05-27 2021-05-25 24.860 0 +0
2021-05-26 2021-05-24 24.860 0 +0
2021-05-25 2021-05-21 24.860 0 +0
2021-05-24 2021-05-20 24.860 0 +0
2021-05-21 2021-05-18 24.860 0 +0
2021-05-20 2021-05-17 24.860 0 +0
2021-05-18 2021-05-14 24.860 0 +0
2021-05-17 2021-05-13 24.860 0 +0
2021-05-14 2021-05-12 24.860 0 +0
2021-05-13 2021-05-11 24.860 0 +0
2021-05-12 2021-05-10 24.860 0 -79,800
2021-05-11 2021-05-07 24.860 79,800 -341,000 0.29% 1,983,828
2021-05-10 2021-05-06 24.760 420,800 -130,300 1.52% 10,419,008
2021-05-07 2021-05-05 24.820 551,100 +419,800 1.96% 13,678,302
2021-05-05 2021-05-03 24.940 131,300 -40,000 0.42% 3,274,622
2021-05-04 2021-04-30 24.900 171,300 -5,000 0.55% 4,265,370
2021-04-29 2021-04-27 24.880 176,300 +3,300 0.55% 4,386,344
2021-04-28 2021-04-26 24.820 173,000 +10,000 0.54% 4,293,860
2021-04-23 2021-04-21 24.600 163,000 -14,200 0.49% 4,009,800
2021-04-21 2021-04-19 24.960 177,200 -22,700 0.53% 4,422,912
2021-04-20 2021-04-16 24.920 199,900 +150,000 0.60% 4,981,508
2021-04-19 2021-04-15 24.820 49,900 -100 0.15% 1,238,518
2021-04-16 2021-04-14 24.860 50,000 +50,000 0.15% 1,243,000
2021-04-13 2021-04-09 24.720 0 -400
2021-04-12 2021-04-08 24.620 400 -919,500 0.00% 9,848
2021-04-09 2021-04-07 24.440 919,900 -628,100 1.44% 22,482,356
2021-04-08 2021-04-01 24.020 1,548,000 +963,400 2.28% 37,182,960
2021-04-07 2021-03-31 23.902 584,600 -7,600 0.86% 13,973,328
2021-04-01 2021-03-30 24.003 592,200 +1,050 0.87% 14,214,312
2021-03-24 2021-03-22 23.381 591,150 -24,557 0.87% 13,821,945
2021-03-23 2021-03-19 23.462 615,707 +459,085 0.91% 14,445,467
2021-03-22 2021-03-18 23.682 156,622 +39,530 0.22% 3,709,120
2021-03-11 2021-03-09 23.121 117,092 -2,496 0.18% 2,707,283
2021-03-02 2021-02-26 22.740 119,588 +30,047 0.18% 2,719,469
2021-02-24 2021-02-22 23.121 89,541 -2,995 0.14% 2,070,277
2021-02-17 2021-02-11 23.141 92,536 +1,098 0.14% 2,141,378
2021-02-03 2021-02-01 22.179 91,438 +7,886 0.14% 2,028,033
2021-02-02 2021-01-29 22.279 83,552 -998 0.13% 1,861,497
2021-02-01 2021-01-28 22.320 84,550 +7,287 0.13% 1,887,120
2021-01-26 2021-01-22 22.840 77,263 +26,353 0.12% 1,764,725
2021-01-25 2021-01-21 22.921 50,910 +11,979 0.08% 1,166,890
2021-01-22 2021-01-20 22.620 38,931 -9,982 0.06% 880,623
2021-01-21 2021-01-19 22.640 48,913 +299 0.08% 1,107,397
2021-01-20 2021-01-18 22.440 48,614 -19,964 0.07% 1,090,888
2021-01-19 2021-01-15 22.500 68,578 -59,894 0.11% 1,542,997
2021-01-12 2021-01-08 22.660 128,472 +599 0.20% 2,911,198
2021-01-11 2021-01-07 22.320 127,873 +11,180 0.20% 2,854,070
2021-01-08 2021-01-06 21.939 116,693 -145,342 0.18% 2,560,115
2021-01-07 2021-01-05 21.839 262,035 +43,823 0.40% 5,722,508
2021-01-06 2021-01-04 22.300 218,212 -8,186 0.33% 4,866,026
2021-01-05 2020-12-31 22.399 226,398 +1,198 0.35% 5,071,036
2021-01-04 2020-12-29 22.539 225,200 +595 0.35% 5,075,870
2020-12-23 2020-12-21 22.278 224,605 -8,562 0.35% 5,003,803
2020-12-04 2020-12-02 22.077 233,167 -8,562 0.36% 5,147,709
2020-11-30 2020-11-26 21.977 241,729 -4,978 0.36% 5,312,455
2020-11-25 2020-11-23 21.615 246,707 +11,051 0.37% 5,332,648
2020-11-17 2020-11-13 21.635 235,656 -100 0.36% 5,098,512
2020-11-12 2020-11-10 21.595 235,756 -27,777 0.36% 5,091,203
2020-11-11 2020-11-09 21.475 263,533 +35,443 0.40% 5,659,290
2020-11-10 2020-11-06 21.274 228,090 -9,956 0.34% 4,852,342
2020-11-09 2020-11-05 21.254 238,046 +31,262 0.36% 5,059,362
2020-11-06 2020-11-04 20.752 206,784 -8,264 0.31% 4,291,079
2020-10-29 2020-10-27 21.033 215,048 -33,053 0.32% 4,523,049
2020-10-23 2020-10-21 21.073 248,101 -8,164 0.37% 5,228,212
2020-10-22 2020-10-20 21.153 256,265 +35,343 0.39% 5,420,844
2020-10-21 2020-10-19 21.535 220,922 -17,920 0.33% 4,757,546
2020-10-12 2020-10-08 21.254 238,842 -11,947 0.36% 5,076,280
2020-10-08 2020-10-06 21.053 250,789 -33,054 0.38% 5,279,818
2020-10-07 2020-10-05 20.892 283,843 -16,825 0.43% 5,930,083
2020-10-06 2020-09-30 20.905 300,668 -3,485 0.45% 6,285,499
2020-10-05 2020-09-29 21.147 304,153 +774 0.46% 6,431,860
2020-09-28 2020-09-24 20.442 303,379 -4,966 0.46% 6,201,643
2020-09-24 2020-09-22 20.563 308,345 -4,965 0.47% 6,340,417
2020-09-23 2020-09-21 20.603 313,310 -18,471 0.47% 6,455,131
2020-09-22 2020-09-18 20.945 331,781 -695 0.50% 6,949,284
2020-09-21 2020-09-17 20.885 332,476 -9,235 0.50% 6,943,753
2020-09-18 2020-09-16 21.328 341,711 -46,178 0.52% 7,288,029
2020-09-17 2020-09-15 21.247 387,889 +180,141 0.59% 8,241,668
2020-09-09 2020-09-07 21.509 207,748 -16,087 0.31% 4,468,516
2020-09-08 2020-09-04 21.952 223,835 +49,653 0.34% 4,913,712
2020-08-31 2020-08-27 22.053 174,182 +12,810 0.26% 3,841,250
2020-08-20 2020-08-18 21.630 161,372 -19,563 0.24% 3,490,500
2020-08-06 2020-08-04 21.207 180,935 -30,586 0.27% 3,837,127
2020-08-05 2020-08-03 21.066 211,521 -22,741 0.32% 4,455,951
2020-08-04 2020-07-31 21.046 234,262 -16,386 0.35% 4,930,300
2020-08-03 2020-07-30 20.905 250,648 -8,242 0.38% 5,239,825
2020-07-29 2020-07-27 20.825 258,890 -25,025 0.39% 5,391,269
2020-07-27 2020-07-23 21.207 283,915 -45,284 0.42% 6,021,045
2020-07-24 2020-07-22 21.026 329,199 -99 0.49% 6,921,723
2020-07-23 2020-07-21 21.086 329,298 -8,243 0.49% 6,943,700
2020-07-17 2020-07-15 20.744 337,541 -8,341 0.50% 7,001,949
2020-07-16 2020-07-14 20.462 345,882 -397 0.51% 7,077,451
2020-07-10 2020-07-08 20.381 346,279 +695 0.51% 7,057,678
2020-07-08 2020-07-06 20.623 345,584 +7,646 0.51% 7,127,033
2020-07-06 2020-07-02 20.402 337,938 -653,631 0.50% 6,894,482
2020-07-03 2020-06-30 19.994 991,569 +6,952 1.46% 19,825,172
2020-07-02 2020-06-29 19.802 984,617 +899,846 1.45% 19,497,268
2020-06-30 2020-06-26 20.196 84,771 -9,407 0.13% 1,712,009
2020-06-26 2020-06-23 20.559 94,178 +19,806 0.14% 1,936,226
2020-06-23 2020-06-19 20.519 74,372 -693 0.11% 1,526,026
2020-06-22 2020-06-18 20.377 75,065 +71,401 0.11% 1,529,634
2020-06-19 2020-06-17 20.640 3,664 -61,300 0.01% 75,625
2020-06-18 2020-06-16 20.297 64,964 +990 0.10% 1,318,553
2020-06-17 2020-06-15 19.438 63,974 -10,497 0.09% 1,243,550
2020-06-16 2020-06-12 19.953 74,471 -11,389 0.11% 1,485,946
2020-06-15 2020-06-11 20.539 85,860 -9,111 0.13% 1,763,481
2020-06-10 2020-06-08 20.903 94,971 +74,373 0.14% 1,985,136
2020-06-09 2020-06-05 20.640 20,598 -8,418 0.03% 425,143
2020-06-08 2020-06-04 20.559 29,016 -33,671 0.04% 596,546
2020-06-05 2020-06-03 20.357 62,687 -36,740 0.09% 1,276,136
2020-06-04 2020-06-02 20.145 99,427 +62,984 0.15% 2,002,978
2020-06-03 2020-06-01 20.145 36,443 -20,302 0.05% 734,152
2020-05-29 2020-05-27 20.014 56,745 -1,881 0.08% 1,135,691
2020-05-28 2020-05-26 19.933 58,626 -9,903 0.09% 1,168,601
2020-04-24 2020-04-22 18.075 68,529 -298 0.10% 1,238,672
2020-04-17 2020-04-15 18.378 68,827 +991 0.10% 1,264,908
2020-04-09 2020-04-07 17.631 67,836 -2,971 0.10% 1,196,006
2020-04-01 2020-03-30 16.645 70,807 +23,398 0.10% 1,178,585
2020-03-26 2020-03-24 15.511 47,409 -494 0.07% 735,364
2020-03-25 2020-03-23 14.721 47,903 +47,903 0.07% 705,196
2020-03-20 2020-03-18 15.774 0 -6,124
2020-03-19 2020-03-17 16.584 6,124 +6,124 0.23% 101,562
2020-03-18 2020-03-16 16.240 0 -10,173
2020-03-17 2020-03-13 16.969 10,173 +10,173 0.02% 172,626
2020-03-13 2020-03-11 18.184 0 -691
2020-03-12 2020-03-10 18.326 691 +691 0.00% 12,663
2020-03-10 2020-03-06 19.399 0 -2,963
2020-03-06 2020-03-04 19.561 2,963 +2,963 0.01% 57,959
2020-03-05 2020-03-03 19.905 0 -988
2020-03-04 2020-03-02 19.439 988 +988 0.00% 19,206
2020-02-28 2020-02-26 20.604 0 -790
2020-02-27 2020-02-25 21.313 790 -87,015 0.00% 16,837
2020-02-21 2020-02-19 21.920 87,805 -59,261 0.20% 1,924,687
2020-01-31 2020-01-29 21.211 147,066 -120,497 0.34% 3,119,459
2020-01-14 2020-01-10 21.009 267,563 -987,682 0.63% 5,621,175
2020-01-13 2020-01-09 20.908 1,255,245 -987 2.94% 26,244,089
2020-01-07 2020-01-03 20.756 1,256,232 +1,256,232 2.85% 26,073,940
2020-01-03 2019-12-31 21.114 0 -395
2020-01-02 2019-12-27 21.114 395 +1 0.00% 8,340
2019-12-05 2019-12-03 20.505 394 -11,132 0.00% 8,079
2019-12-04 2019-12-02 20.708 11,526 -2,955 0.03% 238,680
2019-12-03 2019-11-29 20.606 14,481 -84,229 0.03% 298,402
2019-11-01 2019-10-30 19.896 98,710 +45,809 0.24% 1,963,925
2019-10-16 2019-10-14 19.551 52,901 -12,314 0.14% 1,034,256
2019-10-03 2019-09-30 19.750 65,215 +985 0.17% 1,288,010
2019-10-02 2019-09-27 19.811 64,230 +120 0.17% 1,272,475
2019-09-25 2019-09-23 19.811 64,110 +3,638 0.17% 1,270,098
2019-09-18 2019-09-16 19.791 60,472 -213,175 0.16% 1,196,795
2019-09-17 2019-09-13 19.893 273,647 +196,656 0.74% 5,443,548
2019-09-11 2019-09-09 19.913 76,991 -20,452 0.21% 1,533,116
2019-09-10 2019-09-06 19.832 97,443 -261,454 0.26% 1,932,448
2019-09-05 2019-09-03 19.343 358,897 -1,475 1.03% 6,942,292
2019-08-28 2019-08-26 19.038 360,372 -98,328 1.09% 6,860,873
2019-08-22 2019-08-20 19.221 458,700 -294,985 1.74% 8,816,842
2019-08-20 2019-08-16 18.733 753,685 -98,328 2.86% 14,118,937
2019-08-13 2019-08-09 19.242 852,013 -147,983 3.23% 16,394,186
2019-08-09 2019-08-07 18.835 999,996 -1,475 3.79% 18,834,832
2019-08-08 2019-08-06 18.591 1,001,471 +2,360 3.80% 18,618,174
2019-08-07 2019-08-05 19.059 999,111 -50,148 3.69% 19,041,705
2019-08-06 2019-08-02 19.018 1,049,259 -29,498 3.88% 19,954,774
2019-07-26 2019-07-24 19.160 1,078,757 -492 3.99% 20,669,360
2019-07-24 2019-07-22 18.957 1,079,249 +642,181 3.99% 20,459,267
2019-07-23 2019-07-19 19.160 437,068 +319,074 1.74% 8,374,375
2019-07-16 2019-07-12 19.282 117,994 +107,375 0.47% 2,275,206
2019-07-10 2019-07-08 19.242 10,619 -492 0.04% 204,328
2019-07-03 2019-06-28 18.929 11,111 -29,892 0.04% 210,324
2019-07-02 2019-06-27 18.889 41,003 -2,139 0.16% 774,487
2019-06-27 2019-06-25 19.031 43,142 -980 0.17% 821,049
2019-06-20 2019-06-18 18.848 44,122 +44,122 0.18% 831,600
2019-06-19 2019-06-17 18.889 0 -17,845
2019-06-18 2019-06-14 18.868 17,845 -148,642 0.07% 336,702
2019-06-17 2019-06-13 18.685 166,487 +103,442 0.72% 3,110,736
2019-06-14 2019-06-12 18.787 63,045 +62,457 0.27% 1,184,398
2019-06-13 2019-06-11 18.766 588 -15,492 0.00% 11,034
2019-06-12 2019-06-10 18.746 16,080 -168,252 0.07% 301,432
2019-06-11 2019-06-06 18.317 184,332 +490 0.80% 3,376,482
2019-06-10 2019-06-05 18.215 183,842 +2,844 0.80% 3,348,757
2019-06-06 2019-06-04 17.807 180,998 +2,941 0.79% 3,223,112
2019-06-05 2019-06-03 17.726 178,057 -3,431 0.77% 3,156,213
2019-06-04 2019-05-31 17.889 181,488 -589 0.79% 3,246,646
2019-05-31 2019-05-29 18.073 182,077 -4,902 0.79% 3,290,609
2019-05-28 2019-05-24 18.297 186,979 +2,941 0.81% 3,421,154
2019-05-10 2019-05-08 18.277 184,038 +1,961 0.80% 3,363,589
2019-05-09 2019-05-07 18.501 182,077 +490 0.79% 3,368,603
2019-05-08 2019-05-06 18.358 181,587 -2,451 0.79% 3,333,609
2019-05-07 2019-05-03 18.399 184,038 -98 0.80% 3,386,113
2019-04-30 2019-04-26 18.399 184,136 -98 0.80% 3,387,916
2019-04-12 2019-04-10 17.991 184,234 +19,610 0.80% 3,314,559
2019-04-10 2019-04-08 18.113 164,624 -3,922 0.71% 2,981,903
2019-04-04 2019-04-02 17.950 168,546 -2,451 0.73% 3,025,440
2019-04-01 2019-03-28 17.688 170,997 +421 0.74% 3,024,564
2019-03-28 2019-03-26 17.688 170,576 -4,890 0.74% 3,017,118
2019-03-22 2019-03-20 17.790 175,466 -9,781 0.76% 3,121,551
2019-03-15 2019-03-13 17.545 185,247 +37,167 0.81% 3,250,100
2019-02-21 2019-02-19 17.647 148,080 -98 0.64% 2,613,157
2019-01-22 2019-01-18 16.747 148,178 -7,825 0.64% 2,481,566
2019-01-18 2019-01-16 16.543 156,003 -2,934 0.68% 2,580,713
2019-01-11 2019-01-09 16.481 158,937 -4,890 0.69% 2,619,499
2019-01-08 2019-01-04 15.868 163,827 +1,956 0.71% 2,599,593
2019-01-04 2019-01-02 15.888 161,871 -1,956 0.70% 2,571,866
2019-01-02 2018-12-27 15.880 163,827 +548 0.71% 2,601,604
2018-12-28 2018-12-24 15.737 163,279 -97,480 0.71% 2,569,452
2018-12-27 2018-12-20 16.147 260,759 -2,437 1.14% 4,210,453
2018-12-21 2018-12-19 16.516 263,196 -97 1.15% 4,347,003
2018-12-18 2018-12-14 17.009 263,293 -1,463 1.15% 4,478,253
2018-12-13 2018-12-11 17.070 264,756 -48,252 1.16% 4,519,432
2018-12-11 2018-12-07 17.296 313,008 +1,462 1.37% 5,413,745
2018-12-10 2018-12-06 17.275 311,546 -4,386 1.36% 5,382,066
2018-12-05 2018-12-03 18.137 315,932 +487 1.38% 5,730,079
2018-11-30 2018-11-28 17.522 315,445 -2,924 1.38% 5,527,087
2018-11-29 2018-11-27 17.398 318,369 +974 1.39% 5,539,128
2018-11-23 2018-11-21 17.234 317,395 +113,077 1.39% 5,470,086
2018-11-20 2018-11-16 17.727 204,318 +171,370 0.89% 3,621,889
2018-11-15 2018-11-13 17.850 32,948 +4,874 0.14% 588,116
2018-11-12 2018-11-08 18.260 28,074 -5,167 0.12% 512,636
2018-11-08 2018-11-06 17.850 33,241 -974 0.15% 593,346
2018-11-06 2018-11-02 17.850 34,215 +1,949 0.15% 610,732
2018-11-02 2018-10-31 17.624 32,266 +3,607 0.14% 568,660
2018-11-01 2018-10-30 17.357 28,659 +1,852 0.13% 497,446
2018-10-31 2018-10-29 17.378 26,807 +4,971 0.12% 465,850
2018-10-29 2018-10-25 17.439 21,836 +1,853 0.10% 380,809
2018-10-26 2018-10-24 17.747 19,983 +4,289 0.09% 354,643
2018-10-25 2018-10-23 17.747 15,694 -4,679 0.07% 278,525
2018-10-24 2018-10-22 18.034 20,373 -2,437 0.09% 367,416
2018-10-18 2018-10-15 17.870 22,810 -1,657 0.10% 407,623
2018-10-16 2018-10-12 17.932 24,467 +4,386 0.11% 438,740
2018-10-15 2018-10-11 17.932 20,081 -487 0.09% 360,090
2018-10-12 2018-10-10 18.671 20,568 +9,748 0.09% 384,015
2018-10-10 2018-10-08 18.691 10,820 -293 0.05% 202,237
2018-10-08 2018-10-04 18.814 11,113 -877 0.05% 209,081
2018-10-02 2018-09-27 18.909 11,990 +34 0.05% 226,725
2018-09-27 2018-09-24 18.930 11,956 -97 0.05% 226,328
2018-09-26 2018-09-21 18.951 12,053 -101,379 0.05% 228,412
2018-09-24 2018-09-20 18.827 113,432 -486 0.50% 2,135,604
2018-09-20 2018-09-18 18.786 113,918 -125,485 0.50% 2,140,066
2018-09-19 2018-09-17 18.765 239,403 +145,799 1.05% 4,492,505
2018-09-14 2018-09-12 18.786 93,604 -145,508 0.41% 1,758,447
2018-09-13 2018-09-11 18.663 239,112 +143,953 1.05% 4,462,444
2018-09-10 2018-09-06 18.621 95,159 -972 0.42% 1,771,995
2018-09-07 2018-09-05 18.683 96,131 -972 0.42% 1,796,029
2018-09-06 2018-09-04 18.765 97,103 -1,944 0.43% 1,822,181
2018-09-05 2018-09-03 18.704 99,047 +97,200 0.43% 1,852,547
2018-09-04 2018-08-31 18.704 1,847 -3,888 0.01% 34,546
2018-08-27 2018-08-23 18.560 5,735 -1,458 0.03% 106,440
2018-08-20 2018-08-16 18.375 7,193 -1,652 0.03% 132,168
2018-08-01 2018-07-30 18.107 8,845 -97 0.04% 160,157
2018-07-31 2018-07-27 18.272 8,942 -1,944 0.04% 163,385
2018-07-26 2018-07-24 18.086 10,886 -1,070 0.05% 196,889
2018-07-17 2018-07-13 17.675 11,956 -1,846 0.06% 211,321
2018-07-16 2018-07-12 17.510 13,802 -3,111 0.07% 241,677
2018-07-13 2018-07-11 17.407 16,913 -8,067 0.08% 294,412
2018-07-12 2018-07-10 17.346 24,980 +19,440 0.12% 433,295
2018-07-03 2018-06-28 16.936 5,540 +14 0.03% 93,826
2018-06-28 2018-06-26 16.895 5,526 -36,939 0.03% 93,361
2018-06-22 2018-06-20 16.915 42,465 +2,424 0.22% 718,317
2018-06-21 2018-06-19 16.792 40,041 -2,909 0.22% 672,357
2018-06-19 2018-06-14 16.750 42,950 -97 0.23% 719,433
2018-06-12 2018-06-08 16.750 43,047 -2,908 0.23% 721,057
2018-06-04 2018-05-31 16.503 45,955 -2,424 0.25% 758,392
2018-05-30 2018-05-28 16.441 48,379 +484 0.26% 795,401
2018-04-27 2018-04-25 15.698 47,895 -484 0.27% 751,875
2018-04-24 2018-04-20 15.946 48,379 -97 0.27% 771,449
2018-04-23 2018-04-19 15.987 48,476 +48,476 0.27% 774,996
2018-04-11 2018-04-09 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top