History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-10-13 | 2025-10-09 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-10-10 | 2025-10-08 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-10-09 | 2025-10-06 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-10-08 | 2025-10-03 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-10-03 | 2025-09-30 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-10-02 | 2025-09-29 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-09-30 | 2025-09-26 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-09-29 | 2025-09-25 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-09-26 | 2025-09-24 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-09-25 | 2025-09-23 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-09-24 | 2025-09-22 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-09-23 | 2025-09-19 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-09-22 | 2025-09-18 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-09-19 | 2025-09-17 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-09-18 | 2025-09-16 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-09-17 | 2025-09-15 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2025-09-16 | 2025-09-12 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-09-15 | 2025-09-11 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-09-12 | 2025-09-10 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-09-11 | 2025-09-09 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-09-10 | 2025-09-08 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-09-09 | 2025-09-05 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-09-08 | 2025-09-04 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2025-09-05 | 2025-09-03 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-09-04 | 2025-09-02 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-09-03 | 2025-09-01 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-09-02 | 2025-08-29 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-09-01 | 2025-08-28 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-08-29 | 2025-08-27 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2025-08-28 | 2025-08-26 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-08-27 | 2025-08-25 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2025-08-26 | 2025-08-22 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-08-25 | 2025-08-21 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-08-22 | 2025-08-20 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-08-21 | 2025-08-19 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-08-20 | 2025-08-18 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-08-19 | 2025-08-15 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-08-18 | 2025-08-14 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-08-15 | 2025-08-13 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-08-14 | 2025-08-12 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-08-13 | 2025-08-11 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2025-08-12 | 2025-08-08 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2025-08-11 | 2025-08-07 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2025-08-08 | 2025-08-06 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-08-07 | 2025-08-05 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2025-08-06 | 2025-08-04 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2025-08-05 | 2025-08-01 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-08-04 | 2025-07-31 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-08-01 | 2025-07-30 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2025-07-31 | 2025-07-29 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-07-30 | 2025-07-28 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-07-29 | 2025-07-25 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-07-28 | 2025-07-24 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2025-07-25 | 2025-07-23 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-07-24 | 2025-07-22 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-07-23 | 2025-07-21 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-07-22 | 2025-07-18 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2025-07-21 | 2025-07-17 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2025-07-18 | 2025-07-16 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2025-07-17 | 2025-07-15 | 1.820 | 40,000 | +0 | 0.00% | 72,800 |
| 2025-07-16 | 2025-07-14 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2025-07-15 | 2025-07-11 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2025-07-14 | 2025-07-10 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-07-11 | 2025-07-09 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-07-10 | 2025-07-08 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2025-07-09 | 2025-07-07 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-07-08 | 2025-07-04 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2025-07-07 | 2025-07-03 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-07-04 | 2025-07-02 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-07-03 | 2025-06-30 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-07-02 | 2025-06-27 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-06-30 | 2025-06-26 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-06-27 | 2025-06-25 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-06-26 | 2025-06-24 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2025-06-25 | 2025-06-23 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2025-06-24 | 2025-06-20 | 1.830 | 40,000 | +0 | 0.00% | 73,200 |
| 2025-06-23 | 2025-06-19 | 1.870 | 40,000 | +0 | 0.00% | 74,800 |
| 2025-06-20 | 2025-06-18 | 1.940 | 40,000 | +0 | 0.00% | 77,600 |
| 2025-06-19 | 2025-06-17 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-06-18 | 2025-06-16 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-06-17 | 2025-06-13 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-06-16 | 2025-06-12 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-06-13 | 2025-06-11 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-06-12 | 2025-06-10 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-06-11 | 2025-06-09 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-06-10 | 2025-06-06 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-06-09 | 2025-06-05 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-06-06 | 2025-06-04 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-06-05 | 2025-06-03 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-06-04 | 2025-06-02 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-06-03 | 2025-05-30 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-06-02 | 2025-05-29 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-05-30 | 2025-05-28 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2025-05-29 | 2025-05-27 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-05-28 | 2025-05-26 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-05-27 | 2025-05-23 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-05-26 | 2025-05-22 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-05-23 | 2025-05-21 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-05-22 | 2025-05-20 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-05-21 | 2025-05-19 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-05-20 | 2025-05-16 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-05-19 | 2025-05-15 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-05-16 | 2025-05-14 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-05-15 | 2025-05-13 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-05-14 | 2025-05-12 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-05-13 | 2025-05-09 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-05-12 | 2025-05-08 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2025-05-09 | 2025-05-07 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-05-08 | 2025-05-06 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2025-05-07 | 2025-05-02 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2025-05-06 | 2025-04-30 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-05-02 | 2025-04-29 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-04-30 | 2025-04-28 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-04-29 | 2025-04-25 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2025-04-28 | 2025-04-24 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-04-25 | 2025-04-23 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-04-24 | 2025-04-22 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-04-23 | 2025-04-17 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-04-22 | 2025-04-16 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-04-17 | 2025-04-15 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-04-16 | 2025-04-14 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-04-15 | 2025-04-11 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-04-14 | 2025-04-10 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2025-04-11 | 2025-04-09 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2025-04-10 | 2025-04-08 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-04-09 | 2025-04-07 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-04-08 | 2025-04-03 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-04-07 | 2025-04-02 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-04-03 | 2025-04-01 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-04-02 | 2025-03-31 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-04-01 | 2025-03-28 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-03-31 | 2025-03-27 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-03-28 | 2025-03-26 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-03-27 | 2025-03-25 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-03-26 | 2025-03-24 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2025-03-25 | 2025-03-21 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2025-03-24 | 2025-03-20 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-03-21 | 2025-03-19 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-03-20 | 2025-03-18 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-03-19 | 2025-03-17 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2025-03-18 | 2025-03-14 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-03-17 | 2025-03-13 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-03-14 | 2025-03-12 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-03-13 | 2025-03-11 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-03-12 | 2025-03-10 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-03-11 | 2025-03-07 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-03-10 | 2025-03-06 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2025-03-07 | 2025-03-05 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-03-06 | 2025-03-04 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-03-05 | 2025-03-03 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-03-04 | 2025-02-28 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-03-03 | 2025-02-27 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2025-02-28 | 2025-02-26 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-02-27 | 2025-02-25 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2025-02-26 | 2025-02-24 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-02-25 | 2025-02-21 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-02-24 | 2025-02-20 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-02-21 | 2025-02-19 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-02-20 | 2025-02-18 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-02-19 | 2025-02-17 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2025-02-18 | 2025-02-14 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-02-17 | 2025-02-13 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-02-14 | 2025-02-12 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-02-13 | 2025-02-11 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-02-12 | 2025-02-10 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-02-11 | 2025-02-07 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2025-02-10 | 2025-02-06 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-02-07 | 2025-02-05 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-02-06 | 2025-02-04 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-02-05 | 2025-02-03 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-02-04 | 2025-01-28 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-02-03 | 2025-01-24 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-01-27 | 2025-01-23 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-01-24 | 2025-01-22 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-01-23 | 2025-01-21 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-01-22 | 2025-01-20 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2025-01-21 | 2025-01-17 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-01-20 | 2025-01-16 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-01-17 | 2025-01-15 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2025-01-16 | 2025-01-14 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2025-01-15 | 2025-01-13 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-01-14 | 2025-01-10 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-01-13 | 2025-01-09 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-01-10 | 2025-01-08 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-01-09 | 2025-01-07 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-01-08 | 2025-01-06 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-01-07 | 2025-01-03 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-01-06 | 2025-01-02 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2025-01-03 | 2024-12-31 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2025-01-02 | 2024-12-27 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2024-12-30 | 2024-12-24 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2024-12-27 | 2024-12-20 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2024-12-23 | 2024-12-19 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2024-12-20 | 2024-12-18 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2024-12-19 | 2024-12-17 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2024-12-18 | 2024-12-16 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2024-12-17 | 2024-12-13 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2024-12-16 | 2024-12-12 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2024-12-13 | 2024-12-11 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2024-12-12 | 2024-12-10 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2024-12-11 | 2024-12-09 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2024-12-10 | 2024-12-06 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2024-12-09 | 2024-12-05 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2024-12-06 | 2024-12-04 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2024-12-05 | 2024-12-03 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2024-12-04 | 2024-12-02 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2024-12-03 | 2024-11-29 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2024-12-02 | 2024-11-28 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2024-11-29 | 2024-11-27 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2024-11-28 | 2024-11-26 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2024-11-27 | 2024-11-25 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2024-11-26 | 2024-11-22 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2024-11-25 | 2024-11-21 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2024-11-22 | 2024-11-20 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2024-11-21 | 2024-11-19 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2024-11-20 | 2024-11-18 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2024-11-19 | 2024-11-15 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2024-11-18 | 2024-11-14 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2024-11-15 | 2024-11-13 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2024-11-14 | 2024-11-12 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2024-11-13 | 2024-11-11 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2024-11-12 | 2024-11-08 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2024-11-11 | 2024-11-07 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2024-11-08 | 2024-11-06 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2024-11-07 | 2024-11-05 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2024-11-06 | 2024-11-04 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2024-11-05 | 2024-11-01 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2024-11-04 | 2024-10-31 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2024-11-01 | 2024-10-30 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2024-10-31 | 2024-10-29 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2024-10-30 | 2024-10-28 | 1.810 | 40,000 | +0 | 0.00% | 72,400 |
| 2024-10-29 | 2024-10-25 | 1.810 | 40,000 | +0 | 0.00% | 72,400 |
| 2024-10-28 | 2024-10-24 | 1.810 | 40,000 | +0 | 0.00% | 72,400 |
| 2024-10-25 | 2024-10-23 | 1.820 | 40,000 | +0 | 0.00% | 72,800 |
| 2024-10-24 | 2024-10-22 | 1.830 | 40,000 | +0 | 0.00% | 73,200 |
| 2024-10-23 | 2024-10-21 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2024-10-22 | 2024-10-18 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2024-10-21 | 2024-10-17 | 1.810 | 40,000 | +0 | 0.00% | 72,400 |
| 2024-10-18 | 2024-10-16 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2024-10-17 | 2024-10-15 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2024-10-16 | 2024-10-14 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2024-10-15 | 2024-10-10 | 1.810 | 40,000 | +0 | 0.00% | 72,400 |
| 2024-10-14 | 2024-10-09 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2024-10-10 | 2024-10-08 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2024-10-09 | 2024-10-07 | 1.850 | 40,000 | +0 | 0.00% | 74,000 |
| 2024-10-08 | 2024-10-04 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2024-10-07 | 2024-10-03 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2024-10-04 | 2024-10-02 | 1.940 | 40,000 | +0 | 0.00% | 77,600 |
| 2024-10-03 | 2024-09-30 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2024-10-02 | 2024-09-27 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2024-09-30 | 2024-09-26 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2024-09-27 | 2024-09-25 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2024-09-26 | 2024-09-24 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2024-09-25 | 2024-09-23 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2024-09-24 | 2024-09-20 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2024-09-23 | 2024-09-19 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2024-09-20 | 2024-09-17 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2024-09-19 | 2024-09-16 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2024-09-17 | 2024-09-13 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2024-09-16 | 2024-09-12 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2024-09-13 | 2024-09-11 | 1.760 | 40,000 | +0 | 0.00% | 70,400 |
| 2024-09-12 | 2024-09-10 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2024-09-11 | 2024-09-09 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2024-09-10 | 2024-09-05 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2024-09-09 | 2024-09-04 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2024-09-05 | 2024-09-03 | 1.810 | 40,000 | +0 | 0.00% | 72,400 |
| 2024-09-04 | 2024-09-02 | 1.830 | 40,000 | +0 | 0.00% | 73,200 |
| 2024-09-03 | 2024-08-30 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2024-09-02 | 2024-08-29 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2024-08-30 | 2024-08-28 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2024-08-29 | 2024-08-27 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2024-08-28 | 2024-08-26 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2024-08-27 | 2024-08-23 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2024-08-26 | 2024-08-22 | 1.940 | 40,000 | +0 | 0.00% | 77,600 |
| 2024-08-23 | 2024-08-21 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2024-08-22 | 2024-08-20 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2024-08-21 | 2024-08-19 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2024-08-20 | 2024-08-16 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2024-08-19 | 2024-08-15 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2024-08-16 | 2024-08-14 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2024-08-15 | 2024-08-13 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2024-08-14 | 2024-08-12 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2024-08-13 | 2024-08-09 | 2.070 | 40,000 | +0 | 0.00% | 82,800 |
| 2024-08-12 | 2024-08-08 | 2.070 | 40,000 | +0 | 0.00% | 82,800 |
| 2024-08-09 | 2024-08-07 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2024-08-08 | 2024-08-06 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2024-08-07 | 2024-08-05 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2024-08-06 | 2024-08-02 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2024-08-05 | 2024-08-01 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2024-08-02 | 2024-07-31 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2024-08-01 | 2024-07-30 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2024-07-31 | 2024-07-29 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2024-07-30 | 2024-07-26 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2024-07-29 | 2024-07-25 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2024-07-26 | 2024-07-24 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2024-07-25 | 2024-07-23 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2024-07-24 | 2024-07-22 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2024-07-23 | 2024-07-19 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2024-07-22 | 2024-07-18 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2024-07-19 | 2024-07-17 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2024-07-18 | 2024-07-16 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2024-07-17 | 2024-07-15 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2024-07-16 | 2024-07-12 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2024-07-15 | 2024-07-11 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2024-07-12 | 2024-07-10 | 1.830 | 40,000 | +0 | 0.00% | 73,200 |
| 2024-07-11 | 2024-07-09 | 1.870 | 40,000 | +0 | 0.00% | 74,800 |
| 2024-07-10 | 2024-07-08 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2024-07-09 | 2024-07-05 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2024-07-08 | 2024-07-04 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2024-07-05 | 2024-07-03 | 1.940 | 40,000 | +0 | 0.00% | 77,600 |
| 2024-07-04 | 2024-07-02 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2024-07-03 | 2024-06-28 | 1.940 | 40,000 | +0 | 0.00% | 77,600 |
| 2024-07-02 | 2024-06-27 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2024-06-28 | 2024-06-26 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2024-06-27 | 2024-06-25 | 1.940 | 40,000 | +0 | 0.00% | 77,600 |
| 2024-06-26 | 2024-06-24 | 1.940 | 40,000 | +0 | 0.00% | 77,600 |
| 2024-06-25 | 2024-06-21 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2024-06-24 | 2024-06-20 | 1.940 | 40,000 | +0 | 0.00% | 77,600 |
| 2024-06-21 | 2024-06-19 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2024-06-20 | 2024-06-18 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2024-06-19 | 2024-06-17 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2024-06-18 | 2024-06-14 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2024-06-17 | 2024-06-13 | 1.830 | 40,000 | +0 | 0.00% | 73,200 |
| 2024-06-14 | 2024-06-12 | 1.870 | 40,000 | +0 | 0.00% | 74,800 |
| 2024-06-13 | 2024-06-11 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2024-06-12 | 2024-06-07 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2024-06-11 | 2024-06-06 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2024-06-07 | 2024-06-05 | 1.790 | 40,000 | +0 | 0.00% | 71,600 |
| 2024-06-06 | 2024-06-04 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2024-06-05 | 2024-06-03 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2024-06-04 | 2024-05-31 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2024-06-03 | 2024-05-30 | 1.980 | 40,000 | +0 | 0.00% | 79,200 |
| 2024-05-31 | 2024-05-29 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2024-05-30 | 2024-05-28 | 2.070 | 40,000 | +0 | 0.00% | 82,800 |
| 2024-05-29 | 2024-05-27 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2024-05-28 | 2024-05-24 | 2.070 | 40,000 | +0 | 0.00% | 82,800 |
| 2024-05-27 | 2024-05-23 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2024-05-24 | 2024-05-22 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2024-05-23 | 2024-05-21 | 2.110 | 40,000 | +0 | 0.00% | 84,400 |
| 2024-05-22 | 2024-05-20 | 2.170 | 40,000 | +0 | 0.00% | 86,800 |
| 2024-05-21 | 2024-05-17 | 2.200 | 40,000 | +0 | 0.00% | 88,000 |
| 2024-05-20 | 2024-05-16 | 2.140 | 40,000 | +0 | 0.00% | 85,600 |
| 2024-05-17 | 2024-05-14 | 2.170 | 40,000 | +0 | 0.00% | 86,800 |
| 2024-05-16 | 2024-05-13 | 2.170 | 40,000 | +0 | 0.00% | 86,800 |
| 2024-05-14 | 2024-05-10 | 2.100 | 40,000 | +0 | 0.00% | 84,000 |
| 2024-05-13 | 2024-05-09 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2024-05-10 | 2024-05-08 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2024-05-09 | 2024-05-07 | 1.980 | 40,000 | +0 | 0.00% | 79,200 |
| 2024-05-08 | 2024-05-06 | 1.980 | 40,000 | +0 | 0.00% | 79,200 |
| 2024-05-07 | 2024-05-03 | 2.040 | 40,000 | +0 | 0.00% | 81,600 |
| 2024-05-06 | 2024-05-02 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2024-05-03 | 2024-04-30 | 1.980 | 40,000 | +0 | 0.00% | 79,200 |
| 2024-05-02 | 2024-04-29 | 1.980 | 40,000 | +0 | 0.00% | 79,200 |
| 2024-04-30 | 2024-04-26 | 1.970 | 40,000 | +0 | 0.00% | 78,800 |
| 2024-04-29 | 2024-04-25 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2024-04-26 | 2024-04-24 | 1.980 | 40,000 | +0 | 0.00% | 79,200 |
| 2024-04-25 | 2024-04-23 | 1.970 | 40,000 | +0 | 0.00% | 78,800 |
| 2024-04-24 | 2024-04-22 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2024-04-23 | 2024-04-19 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2024-04-22 | 2024-04-18 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2024-04-19 | 2024-04-17 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2024-04-18 | 2024-04-16 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2024-04-17 | 2024-04-15 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2024-04-16 | 2024-04-12 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2024-04-15 | 2024-04-11 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2024-04-12 | 2024-04-10 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2024-04-11 | 2024-04-09 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2024-04-10 | 2024-04-08 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2024-04-09 | 2024-04-05 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2024-04-08 | 2024-04-03 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2024-04-05 | 2024-04-02 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2024-04-03 | 2024-03-28 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2024-04-02 | 2024-03-27 | 1.980 | 40,000 | +0 | 0.00% | 79,200 |
| 2024-03-28 | 2024-03-26 | 1.980 | 40,000 | +0 | 0.00% | 79,200 |
| 2024-03-27 | 2024-03-25 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2024-03-26 | 2024-03-22 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2024-03-25 | 2024-03-21 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2024-03-22 | 2024-03-20 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2024-03-21 | 2024-03-19 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2024-03-20 | 2024-03-18 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2024-03-19 | 2024-03-15 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2024-03-18 | 2024-03-14 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2024-03-15 | 2024-03-13 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2024-03-14 | 2024-03-12 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2024-03-13 | 2024-03-11 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2024-03-12 | 2024-03-08 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2024-03-11 | 2024-03-07 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2024-03-08 | 2024-03-06 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2024-03-07 | 2024-03-05 | 1.940 | 40,000 | +0 | 0.00% | 77,600 |
| 2024-03-06 | 2024-03-04 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2024-03-05 | 2024-03-01 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2024-03-04 | 2024-02-29 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2024-03-01 | 2024-02-28 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2024-02-29 | 2024-02-27 | 2.060 | 40,000 | +0 | 0.00% | 82,400 |
| 2024-02-28 | 2024-02-26 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2024-02-27 | 2024-02-23 | 1.970 | 40,000 | +0 | 0.00% | 78,800 |
| 2024-02-26 | 2024-02-22 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2024-02-23 | 2024-02-21 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2024-02-22 | 2024-02-20 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2024-02-21 | 2024-02-19 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2024-02-20 | 2024-02-16 | 1.940 | 40,000 | +0 | 0.00% | 77,600 |
| 2024-02-19 | 2024-02-15 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2024-02-16 | 2024-02-14 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2024-02-15 | 2024-02-09 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2024-02-14 | 2024-02-07 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2024-02-08 | 2024-02-06 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2024-02-07 | 2024-02-05 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2024-02-06 | 2024-02-02 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2024-02-05 | 2024-02-01 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2024-02-02 | 2024-01-31 | 1.980 | 40,000 | +0 | 0.00% | 79,200 |
| 2024-02-01 | 2024-01-30 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2024-01-31 | 2024-01-29 | 1.970 | 40,000 | +0 | 0.00% | 78,800 |
| 2024-01-30 | 2024-01-26 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2024-01-29 | 2024-01-25 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2024-01-26 | 2024-01-24 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2024-01-25 | 2024-01-23 | 1.940 | 40,000 | +0 | 0.00% | 77,600 |
| 2024-01-24 | 2024-01-22 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2024-01-23 | 2024-01-19 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2024-01-22 | 2024-01-18 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2024-01-19 | 2024-01-17 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2024-01-18 | 2024-01-16 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2024-01-17 | 2024-01-15 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2024-01-16 | 2024-01-12 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2024-01-15 | 2024-01-11 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2024-01-12 | 2024-01-10 | 1.970 | 40,000 | +0 | 0.00% | 78,800 |
| 2024-01-11 | 2024-01-09 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2024-01-10 | 2024-01-08 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2024-01-09 | 2024-01-05 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2024-01-08 | 2024-01-04 | 2.040 | 40,000 | +0 | 0.00% | 81,600 |
| 2024-01-05 | 2024-01-03 | 2.040 | 40,000 | +0 | 0.00% | 81,600 |
| 2024-01-04 | 2024-01-02 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2024-01-03 | 2023-12-29 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2024-01-02 | 2023-12-28 | 2.070 | 40,000 | +0 | 0.00% | 82,800 |
| 2023-12-29 | 2023-12-27 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2023-12-28 | 2023-12-22 | 2.090 | 40,000 | +0 | 0.00% | 83,600 |
| 2023-12-27 | 2023-12-21 | 2.100 | 40,000 | +0 | 0.00% | 84,000 |
| 2023-12-22 | 2023-12-20 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2023-12-21 | 2023-12-19 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2023-12-20 | 2023-12-18 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2023-12-19 | 2023-12-15 | 2.060 | 40,000 | +0 | 0.00% | 82,400 |
| 2023-12-18 | 2023-12-14 | 2.060 | 40,000 | +0 | 0.00% | 82,400 |
| 2023-12-15 | 2023-12-13 | 2.040 | 40,000 | +0 | 0.00% | 81,600 |
| 2023-12-14 | 2023-12-12 | 2.040 | 40,000 | +0 | 0.00% | 81,600 |
| 2023-12-13 | 2023-12-11 | 2.100 | 40,000 | +0 | 0.00% | 84,000 |
| 2023-12-12 | 2023-12-08 | 2.120 | 40,000 | +0 | 0.00% | 84,800 |
| 2023-12-11 | 2023-12-07 | 2.090 | 40,000 | +0 | 0.00% | 83,600 |
| 2023-12-08 | 2023-12-06 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2023-12-07 | 2023-12-05 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2023-12-06 | 2023-12-04 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2023-12-05 | 2023-12-01 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2023-12-04 | 2023-11-30 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2023-12-01 | 2023-11-29 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2023-11-30 | 2023-11-28 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2023-11-29 | 2023-11-27 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2023-11-28 | 2023-11-24 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2023-11-27 | 2023-11-23 | 1.970 | 40,000 | +0 | 0.00% | 78,800 |
| 2023-11-24 | 2023-11-22 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2023-11-23 | 2023-11-21 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2023-11-22 | 2023-11-20 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2023-11-21 | 2023-11-17 | 2.040 | 40,000 | +0 | 0.00% | 81,600 |
| 2023-11-20 | 2023-11-16 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2023-11-17 | 2023-11-15 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2023-11-16 | 2023-11-14 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2023-11-15 | 2023-11-13 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2023-11-14 | 2023-11-10 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2023-11-13 | 2023-11-09 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2023-11-10 | 2023-11-08 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2023-11-09 | 2023-11-07 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2023-11-08 | 2023-11-06 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2023-11-07 | 2023-11-03 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2023-11-06 | 2023-11-02 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2023-11-03 | 2023-11-01 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2023-11-02 | 2023-10-31 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2023-11-01 | 2023-10-30 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2023-10-31 | 2023-10-27 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2023-10-30 | 2023-10-26 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2023-10-27 | 2023-10-25 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2023-10-26 | 2023-10-24 | 1.740 | 40,000 | +0 | 0.00% | 69,600 |
| 2023-10-25 | 2023-10-20 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2023-10-24 | 2023-10-19 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2023-10-20 | 2023-10-18 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2023-10-19 | 2023-10-17 | 1.840 | 40,000 | +0 | 0.00% | 73,600 |
| 2023-10-18 | 2023-10-16 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2023-10-17 | 2023-10-13 | 1.850 | 40,000 | +0 | 0.00% | 74,000 |
| 2023-10-16 | 2023-10-12 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2023-10-13 | 2023-10-11 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2023-10-12 | 2023-10-10 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2023-10-11 | 2023-10-09 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2023-10-10 | 2023-10-06 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2023-10-09 | 2023-10-05 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2023-10-06 | 2023-10-04 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2023-10-05 | 2023-10-03 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2023-10-04 | 2023-09-29 | 1.970 | 40,000 | +0 | 0.00% | 78,800 |
| 2023-10-03 | 2023-09-28 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2023-09-29 | 2023-09-27 | 1.980 | 40,000 | +0 | 0.00% | 79,200 |
| 2023-09-28 | 2023-09-26 | 2.180 | 40,000 | +0 | 0.00% | 87,200 |
| 2023-09-27 | 2023-09-25 | 2.210 | 40,000 | +0 | 0.00% | 88,400 |
| 2023-09-26 | 2023-09-22 | 2.210 | 40,000 | +0 | 0.00% | 88,400 |
| 2023-09-25 | 2023-09-21 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2023-09-22 | 2023-09-20 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2023-09-21 | 2023-09-19 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2023-09-20 | 2023-09-18 | 2.040 | 40,000 | +0 | 0.00% | 81,600 |
| 2023-09-19 | 2023-09-15 | 2.040 | 40,000 | +0 | 0.00% | 81,600 |
| 2023-09-18 | 2023-09-14 | 2.070 | 40,000 | +0 | 0.00% | 82,800 |
| 2023-09-15 | 2023-09-13 | 2.110 | 40,000 | +0 | 0.00% | 84,400 |
| 2023-09-14 | 2023-09-12 | 2.150 | 40,000 | +0 | 0.00% | 86,000 |
| 2023-09-13 | 2023-09-11 | 2.250 | 40,000 | +0 | 0.00% | 90,000 |
| 2023-09-12 | 2023-09-07 | 2.250 | 40,000 | +0 | 0.00% | 90,000 |
| 2023-09-11 | 2023-09-06 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2023-09-07 | 2023-09-05 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2023-09-06 | 2023-09-04 | 2.260 | 40,000 | +0 | 0.00% | 90,400 |
| 2023-09-05 | 2023-08-31 | 2.250 | 40,000 | +0 | 0.00% | 90,000 |
| 2023-09-04 | 2023-08-30 | 2.270 | 40,000 | +0 | 0.00% | 90,800 |
| 2023-08-31 | 2023-08-29 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2023-08-30 | 2023-08-28 | 2.290 | 40,000 | +0 | 0.00% | 91,600 |
| 2023-08-29 | 2023-08-25 | 2.290 | 40,000 | +0 | 0.00% | 91,600 |
| 2023-08-28 | 2023-08-24 | 2.290 | 40,000 | +0 | 0.00% | 91,600 |
| 2023-08-25 | 2023-08-23 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2023-08-24 | 2023-08-22 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2023-08-23 | 2023-08-21 | 2.360 | 40,000 | +0 | 0.00% | 94,400 |
| 2023-08-22 | 2023-08-18 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2023-08-21 | 2023-08-17 | 2.430 | 40,000 | +0 | 0.00% | 97,200 |
| 2023-08-18 | 2023-08-16 | 2.420 | 40,000 | +0 | 0.00% | 96,800 |
| 2023-08-17 | 2023-08-15 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2023-08-16 | 2023-08-14 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2023-08-15 | 2023-08-11 | 2.090 | 40,000 | +0 | 0.00% | 83,600 |
| 2023-08-14 | 2023-08-10 | 2.040 | 40,000 | +0 | 0.00% | 81,600 |
| 2023-08-11 | 2023-08-09 | 2.070 | 40,000 | +0 | 0.00% | 82,800 |
| 2023-08-10 | 2023-08-08 | 2.070 | 40,000 | +0 | 0.00% | 82,800 |
| 2023-08-09 | 2023-08-07 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2023-08-08 | 2023-08-04 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2023-08-07 | 2023-08-03 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2023-08-04 | 2023-08-02 | 2.110 | 40,000 | +0 | 0.00% | 84,400 |
| 2023-08-03 | 2023-08-01 | 2.110 | 40,000 | +0 | 0.00% | 84,400 |
| 2023-08-02 | 2023-07-31 | 2.140 | 40,000 | +0 | 0.00% | 85,600 |
| 2023-08-01 | 2023-07-28 | 2.070 | 40,000 | +0 | 0.00% | 82,800 |
| 2023-07-31 | 2023-07-27 | 2.150 | 40,000 | +0 | 0.00% | 86,000 |
| 2023-07-28 | 2023-07-26 | 2.140 | 40,000 | +0 | 0.00% | 85,600 |
| 2023-07-27 | 2023-07-25 | 2.180 | 40,000 | +0 | 0.00% | 87,200 |
| 2023-07-26 | 2023-07-24 | 2.210 | 40,000 | +0 | 0.00% | 88,400 |
| 2023-07-25 | 2023-07-21 | 2.230 | 40,000 | +0 | 0.00% | 89,200 |
| 2023-07-24 | 2023-07-20 | 2.170 | 40,000 | +0 | 0.00% | 86,800 |
| 2023-07-21 | 2023-07-19 | 2.160 | 40,000 | +0 | 0.00% | 86,400 |
| 2023-07-20 | 2023-07-18 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2023-07-19 | 2023-07-14 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2023-07-18 | 2023-07-13 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2023-07-14 | 2023-07-12 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2023-07-13 | 2023-07-11 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2023-07-12 | 2023-07-10 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2023-07-11 | 2023-07-07 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2023-07-10 | 2023-07-06 | 2.200 | 40,000 | +0 | 0.00% | 88,000 |
| 2023-07-07 | 2023-07-05 | 2.170 | 40,000 | +0 | 0.00% | 86,800 |
| 2023-07-06 | 2023-07-04 | 2.230 | 40,000 | +0 | 0.00% | 89,200 |
| 2023-07-05 | 2023-07-03 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2023-07-04 | 2023-06-30 | 2.220 | 40,000 | +0 | 0.00% | 88,800 |
| 2023-07-03 | 2023-06-29 | 2.270 | 40,000 | +0 | 0.00% | 90,800 |
| 2023-06-30 | 2023-06-28 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2023-06-29 | 2023-06-27 | 2.360 | 40,000 | +0 | 0.00% | 94,400 |
| 2023-06-28 | 2023-06-26 | 2.220 | 40,000 | +0 | 0.00% | 88,800 |
| 2023-06-27 | 2023-06-23 | 2.100 | 40,000 | +0 | 0.00% | 84,000 |
| 2023-06-26 | 2023-06-21 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2023-06-23 | 2023-06-20 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2023-06-21 | 2023-06-19 | 1.800 | 40,000 | +0 | 0.00% | 72,000 |
| 2023-06-20 | 2023-06-16 | 1.860 | 40,000 | +0 | 0.00% | 74,400 |
| 2023-06-19 | 2023-06-15 | 1.890 | 40,000 | +0 | 0.00% | 75,600 |
| 2023-06-16 | 2023-06-14 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2023-06-15 | 2023-06-13 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2023-06-14 | 2023-06-12 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2023-06-13 | 2023-06-09 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2023-06-12 | 2023-06-08 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2023-06-09 | 2023-06-07 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2023-06-08 | 2023-06-06 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2023-06-07 | 2023-06-05 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2023-06-06 | 2023-06-02 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2023-06-05 | 2023-06-01 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2023-06-02 | 2023-05-31 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-06-01 | 2023-05-30 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2023-05-31 | 2023-05-29 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2023-05-30 | 2023-05-25 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-05-29 | 2023-05-24 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-05-25 | 2023-05-23 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2023-05-24 | 2023-05-22 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2023-05-23 | 2023-05-19 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2023-05-22 | 2023-05-18 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2023-05-19 | 2023-05-17 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2023-05-18 | 2023-05-16 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2023-05-17 | 2023-05-15 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-05-16 | 2023-05-12 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-05-15 | 2023-05-11 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-05-12 | 2023-05-10 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-05-11 | 2023-05-09 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2023-05-10 | 2023-05-08 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-05-09 | 2023-05-05 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-05-08 | 2023-05-04 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-05-05 | 2023-05-03 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2023-05-04 | 2023-05-02 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-05-03 | 2023-04-28 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-05-02 | 2023-04-27 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-04-28 | 2023-04-26 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2023-04-27 | 2023-04-25 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2023-04-26 | 2023-04-24 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2023-04-25 | 2023-04-21 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2023-04-24 | 2023-04-20 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-04-21 | 2023-04-19 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2023-04-20 | 2023-04-18 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2023-04-19 | 2023-04-17 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-04-18 | 2023-04-14 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2023-04-17 | 2023-04-13 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2023-04-14 | 2023-04-12 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2023-04-13 | 2023-04-11 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2023-04-12 | 2023-04-06 | 1.320 | 40,000 | +0 | 0.00% | 52,800 |
| 2023-04-11 | 2023-04-04 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2023-04-06 | 2023-04-03 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-04-04 | 2023-03-31 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2023-04-03 | 2023-03-30 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-03-31 | 2023-03-29 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2023-03-30 | 2023-03-28 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2023-03-29 | 2023-03-27 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2023-03-28 | 2023-03-24 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2023-03-27 | 2023-03-23 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2023-03-24 | 2023-03-22 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2023-03-23 | 2023-03-21 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2023-03-22 | 2023-03-20 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2023-03-21 | 2023-03-17 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2023-03-20 | 2023-03-16 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-03-17 | 2023-03-15 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-03-16 | 2023-03-14 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2023-03-15 | 2023-03-13 | 1.360 | 40,000 | +0 | 0.00% | 54,400 |
| 2023-03-14 | 2023-03-10 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2023-03-13 | 2023-03-09 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2023-03-10 | 2023-03-08 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2023-03-09 | 2023-03-07 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2023-03-08 | 2023-03-06 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-03-07 | 2023-03-03 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2023-03-06 | 2023-03-02 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2023-03-03 | 2023-03-01 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2023-03-02 | 2023-02-28 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2023-03-01 | 2023-02-27 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2023-02-28 | 2023-02-24 | 1.310 | 40,000 | +0 | 0.00% | 52,400 |
| 2023-02-27 | 2023-02-23 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-02-24 | 2023-02-22 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-02-23 | 2023-02-21 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-02-22 | 2023-02-20 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-02-21 | 2023-02-17 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2023-02-20 | 2023-02-16 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2023-02-17 | 2023-02-15 | 1.370 | 40,000 | +0 | 0.00% | 54,800 |
| 2023-02-16 | 2023-02-14 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2023-02-15 | 2023-02-13 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2023-02-14 | 2023-02-10 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2023-02-13 | 2023-02-09 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2023-02-10 | 2023-02-08 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2023-02-09 | 2023-02-07 | 1.070 | 40,000 | +0 | 0.00% | 42,800 |
| 2023-02-08 | 2023-02-06 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2023-02-07 | 2023-02-03 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2023-02-06 | 2023-02-02 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2023-02-03 | 2023-02-01 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2023-02-02 | 2023-01-31 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2023-02-01 | 2023-01-30 | 1.010 | 40,000 | +0 | 0.00% | 40,400 |
| 2023-01-31 | 2023-01-27 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2023-01-30 | 2023-01-26 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2023-01-27 | 2023-01-20 | 0.990 | 40,000 | +0 | 0.00% | 39,600 |
| 2023-01-26 | 2023-01-19 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2023-01-20 | 2023-01-18 | 1.000 | 40,000 | +0 | 0.00% | 40,000 |
| 2023-01-19 | 2023-01-17 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2023-01-18 | 2023-01-16 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-01-17 | 2023-01-13 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-01-16 | 2023-01-12 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2023-01-13 | 2023-01-11 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-01-12 | 2023-01-10 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-01-11 | 2023-01-09 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-01-10 | 2023-01-06 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-01-09 | 2023-01-05 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2023-01-06 | 2023-01-04 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2023-01-05 | 2023-01-03 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2023-01-04 | 2022-12-30 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2023-01-03 | 2022-12-29 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2022-12-30 | 2022-12-28 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2022-12-29 | 2022-12-23 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2022-12-28 | 2022-12-22 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2022-12-23 | 2022-12-21 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2022-12-22 | 2022-12-20 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2022-12-21 | 2022-12-19 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2022-12-20 | 2022-12-16 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2022-12-19 | 2022-12-15 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2022-12-16 | 2022-12-14 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2022-12-15 | 2022-12-13 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2022-12-14 | 2022-12-12 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2022-12-13 | 2022-12-09 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2022-12-12 | 2022-12-08 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2022-12-09 | 2022-12-07 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2022-12-08 | 2022-12-06 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2022-12-07 | 2022-12-05 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2022-12-06 | 2022-12-02 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2022-12-05 | 2022-12-01 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2022-12-02 | 2022-11-30 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2022-12-01 | 2022-11-29 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2022-11-30 | 2022-11-28 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2022-11-29 | 2022-11-25 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2022-11-28 | 2022-11-24 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2022-11-25 | 2022-11-23 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2022-11-24 | 2022-11-22 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2022-11-23 | 2022-11-21 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2022-11-22 | 2022-11-18 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2022-11-21 | 2022-11-17 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2022-11-18 | 2022-11-16 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2022-11-17 | 2022-11-15 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2022-11-16 | 2022-11-14 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2022-11-15 | 2022-11-11 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2022-11-14 | 2022-11-10 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2022-11-11 | 2022-11-09 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2022-11-10 | 2022-11-08 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2022-11-09 | 2022-11-07 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2022-11-08 | 2022-11-04 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2022-11-07 | 2022-11-03 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2022-11-04 | 2022-11-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-11-03 | 2022-11-01 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-11-02 | 2022-10-31 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-11-01 | 2022-10-28 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-10-31 | 2022-10-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-10-28 | 2022-10-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-10-27 | 2022-10-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-10-26 | 2022-10-24 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-10-25 | 2022-10-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-10-24 | 2022-10-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-10-21 | 2022-10-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-10-20 | 2022-10-18 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-10-19 | 2022-10-17 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-10-18 | 2022-10-14 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-10-17 | 2022-10-13 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-10-14 | 2022-10-12 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-10-13 | 2022-10-11 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-10-12 | 2022-10-10 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-10-11 | 2022-10-07 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-10-10 | 2022-10-06 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-10-07 | 2022-10-05 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-10-06 | 2022-10-03 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-10-05 | 2022-09-30 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-10-03 | 2022-09-29 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-09-30 | 2022-09-28 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-09-29 | 2022-09-27 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-09-28 | 2022-09-26 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-09-27 | 2022-09-23 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-09-26 | 2022-09-22 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-09-23 | 2022-09-21 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-09-22 | 2022-09-20 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-09-21 | 2022-09-19 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-09-20 | 2022-09-16 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-09-19 | 2022-09-15 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-09-16 | 2022-09-14 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2022-09-15 | 2022-09-13 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2022-09-14 | 2022-09-09 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2022-09-13 | 2022-09-08 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2022-09-09 | 2022-09-07 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2022-09-08 | 2022-09-06 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2022-09-07 | 2022-09-05 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2022-09-06 | 2022-09-02 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2022-09-05 | 2022-09-01 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2022-09-02 | 2022-08-31 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2022-09-01 | 2022-08-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-08-31 | 2022-08-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-08-30 | 2022-08-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-08-29 | 2022-08-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-08-26 | 2022-08-24 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-08-25 | 2022-08-23 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-08-24 | 2022-08-22 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-08-23 | 2022-08-19 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-08-22 | 2022-08-18 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-08-19 | 2022-08-17 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-08-18 | 2022-08-16 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-08-17 | 2022-08-15 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2022-08-16 | 2022-08-12 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-08-15 | 2022-08-11 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-08-12 | 2022-08-10 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-08-11 | 2022-08-09 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2022-08-10 | 2022-08-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-08-09 | 2022-08-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-08-08 | 2022-08-04 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-08-05 | 2022-08-03 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2022-08-04 | 2022-08-02 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-08-03 | 2022-08-01 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-08-02 | 2022-07-29 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2022-08-01 | 2022-07-28 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-07-29 | 2022-07-27 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-07-28 | 2022-07-26 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2022-07-27 | 2022-07-25 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2022-07-26 | 2022-07-22 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2022-07-25 | 2022-07-21 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2022-07-22 | 2022-07-20 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2022-07-21 | 2022-07-19 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2022-07-20 | 2022-07-18 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2022-07-19 | 2022-07-15 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2022-07-18 | 2022-07-14 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2022-07-15 | 2022-07-13 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2022-07-14 | 2022-07-12 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2022-07-13 | 2022-07-11 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2022-07-12 | 2022-07-08 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2022-07-11 | 2022-07-07 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2022-07-08 | 2022-07-06 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2022-07-07 | 2022-07-05 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2022-07-06 | 2022-07-04 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2022-07-05 | 2022-06-30 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2022-07-04 | 2022-06-29 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2022-06-30 | 2022-06-28 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2022-06-29 | 2022-06-27 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2022-06-28 | 2022-06-24 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2022-06-27 | 2022-06-23 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2022-06-24 | 2022-06-22 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2022-06-23 | 2022-06-21 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2022-06-22 | 2022-06-20 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2022-06-21 | 2022-06-17 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2022-06-20 | 2022-06-16 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2022-06-17 | 2022-06-15 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2022-06-16 | 2022-06-14 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2022-06-15 | 2022-06-13 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2022-06-14 | 2022-06-10 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2022-06-13 | 2022-06-09 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2022-06-10 | 2022-06-08 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2022-06-09 | 2022-06-07 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2022-06-08 | 2022-06-06 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2022-06-07 | 2022-06-02 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2022-06-06 | 2022-06-01 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2022-06-02 | 2022-05-31 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2022-06-01 | 2022-05-30 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2022-05-31 | 2022-05-27 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2022-05-30 | 2022-05-26 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2022-05-27 | 2022-05-25 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2022-05-26 | 2022-05-24 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2022-05-25 | 2022-05-23 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2022-05-24 | 2022-05-20 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2022-05-23 | 2022-05-19 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2022-05-20 | 2022-05-18 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2022-05-19 | 2022-05-17 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2022-05-18 | 2022-05-16 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2022-05-17 | 2022-05-13 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2022-05-16 | 2022-05-12 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2022-05-13 | 2022-05-11 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2022-05-12 | 2022-05-10 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2022-05-11 | 2022-05-06 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2022-05-10 | 2022-05-05 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-05-06 | 2022-05-04 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-05-05 | 2022-05-03 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-05-04 | 2022-04-29 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-05-03 | 2022-04-28 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-04-29 | 2022-04-27 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-04-28 | 2022-04-26 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2022-04-27 | 2022-04-25 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2022-04-26 | 2022-04-22 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2022-04-25 | 2022-04-21 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2022-04-22 | 2022-04-20 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2022-04-21 | 2022-04-19 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2022-04-20 | 2022-04-14 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2022-04-19 | 2022-04-13 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2022-04-14 | 2022-04-12 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2022-04-13 | 2022-04-11 | 1.040 | 40,000 | +0 | 0.00% | 41,600 |
| 2022-04-12 | 2022-04-08 | 1.080 | 40,000 | +0 | 0.00% | 43,200 |
| 2022-04-11 | 2022-04-07 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2022-04-08 | 2022-04-06 | 1.090 | 40,000 | +0 | 0.00% | 43,600 |
| 2022-04-07 | 2022-04-04 | 0.970 | 40,000 | +0 | 0.00% | 38,800 |
| 2022-04-06 | 2022-04-01 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2022-04-04 | 2022-03-31 | 0.890 | 40,000 | +0 | 0.00% | 35,600 |
| 2022-04-01 | 2022-03-30 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2022-03-31 | 2022-03-29 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2022-03-30 | 2022-03-28 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2022-03-29 | 2022-03-25 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2022-03-28 | 2022-03-24 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-03-25 | 2022-03-23 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-03-24 | 2022-03-22 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2022-03-23 | 2022-03-21 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-03-22 | 2022-03-18 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-03-21 | 2022-03-17 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2022-03-18 | 2022-03-16 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2022-03-17 | 2022-03-15 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2022-03-16 | 2022-03-14 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-03-15 | 2022-03-11 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2022-03-14 | 2022-03-10 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2022-03-11 | 2022-03-09 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2022-03-10 | 2022-03-08 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2022-03-09 | 2022-03-07 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2022-03-08 | 2022-03-04 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2022-03-07 | 2022-03-03 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2022-03-04 | 2022-03-02 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2022-03-03 | 2022-03-01 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2022-03-02 | 2022-02-28 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2022-03-01 | 2022-02-25 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2022-02-28 | 2022-02-24 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2022-02-25 | 2022-02-23 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2022-02-24 | 2022-02-22 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2022-02-23 | 2022-02-21 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2022-02-22 | 2022-02-18 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2022-02-21 | 2022-02-17 | 0.880 | 40,000 | +0 | 0.00% | 35,200 |
| 2022-02-18 | 2022-02-16 | 0.850 | 40,000 | +0 | 0.00% | 34,000 |
| 2022-02-17 | 2022-02-15 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2022-02-16 | 2022-02-14 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2022-02-15 | 2022-02-11 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2022-02-14 | 2022-02-10 | 0.920 | 40,000 | +0 | 0.00% | 36,800 |
| 2022-02-11 | 2022-02-09 | 0.900 | 40,000 | +0 | 0.00% | 36,000 |
| 2022-02-10 | 2022-02-08 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2022-02-09 | 2022-02-07 | 0.950 | 40,000 | +0 | 0.00% | 38,000 |
| 2022-02-08 | 2022-02-04 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2022-02-07 | 2022-01-31 | 0.980 | 40,000 | +0 | 0.00% | 39,200 |
| 2022-02-04 | 2022-01-27 | 0.960 | 40,000 | +0 | 0.00% | 38,400 |
| 2022-01-28 | 2022-01-26 | 1.060 | 40,000 | +0 | 0.00% | 42,400 |
| 2022-01-27 | 2022-01-25 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2022-01-26 | 2022-01-24 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2022-01-25 | 2022-01-21 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2022-01-24 | 2022-01-20 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2022-01-21 | 2022-01-19 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2022-01-20 | 2022-01-18 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2022-01-19 | 2022-01-17 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2022-01-18 | 2022-01-14 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2022-01-17 | 2022-01-13 | 1.270 | 40,000 | +0 | 0.00% | 50,800 |
| 2022-01-14 | 2022-01-12 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2022-01-13 | 2022-01-11 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2022-01-12 | 2022-01-10 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2022-01-11 | 2022-01-07 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2022-01-10 | 2022-01-06 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2022-01-07 | 2022-01-05 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2022-01-06 | 2022-01-04 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2022-01-05 | 2022-01-03 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2022-01-04 | 2021-12-31 | 1.250 | 40,000 | +10,000 | 0.00% | 50,000 |
| 2021-12-22 | 2021-12-20 | 1.300 | 30,000 | -10,000 | 0.00% | 39,000 |
| 2021-12-13 | 2021-12-09 | 0.910 | 40,000 | +15,000 | 0.00% | 36,400 |
| 2021-12-10 | 2021-12-08 | 0.870 | 25,000 | +10,000 | 0.00% | 21,750 |
| 2021-12-07 | 2021-12-03 | 0.800 | 15,000 | +15,000 | 0.00% | 12,000 |
| 2021-01-15 | 2021-01-13 | 0.181 | 0 | -50,000 | ||
| 2019-12-17 | 2019-12-13 | 0.435 | 50,000 | +50,000 | 0.01% | 21,750 |
| 2019-08-08 | 2019-08-06 | 0.530 | 0 | -10,000 | ||
| 2019-06-18 | 2019-06-14 | 0.420 | 10,000 | -10,000 | 0.00% | 4,200 |
| 2019-06-17 | 2019-06-13 | 0.480 | 20,000 | +10,000 | 0.00% | 9,600 |
| 2019-06-13 | 2019-06-11 | 0.500 | 10,000 | -20,000 | 0.00% | 5,000 |
| 2019-06-12 | 2019-06-10 | 0.510 | 30,000 | +20,000 | 0.00% | 15,300 |
| 2019-04-24 | 2019-04-18 | 0.440 | 10,000 | -10,000 | 0.00% | 4,400 |
| 2019-04-23 | 2019-04-17 | 0.420 | 20,000 | -40,000 | 0.00% | 8,400 |
| 2019-04-18 | 2019-04-16 | 0.440 | 60,000 | +50,000 | 0.01% | 26,400 |
| 2019-04-15 | 2019-04-11 | 0.345 | 10,000 | -220,000 | 0.00% | 3,450 |
| 2019-03-12 | 2019-03-08 | 0.300 | 230,000 | +120,000 | 0.03% | 69,000 |
| 2019-03-11 | 2019-03-07 | 0.325 | 110,000 | -100,000 | 0.01% | 35,750 |
| 2019-03-07 | 2019-03-05 | 0.310 | 210,000 | +100,000 | 0.03% | 65,100 |
| 2018-12-03 | 2018-11-29 | 0.410 | 110,000 | -60,000 | 0.01% | 45,100 |
| 2018-11-30 | 2018-11-28 | 0.410 | 170,000 | +60,000 | 0.02% | 69,700 |
| 2018-08-14 | 2018-08-10 | 0.450 | 110,000 | -100,000 | 0.01% | 49,500 |
| 2018-07-30 | 2018-07-26 | 0.430 | 210,000 | -40,000 | 0.03% | 90,300 |
| 2018-07-27 | 2018-07-25 | 0.400 | 250,000 | +140,000 | 0.03% | 100,000 |
| 2018-07-26 | 2018-07-24 | 0.490 | 110,000 | -100,000 | 0.01% | 53,900 |
| 2018-07-25 | 2018-07-23 | 0.495 | 210,000 | -35,000 | 0.03% | 103,950 |
| 2018-07-23 | 2018-07-19 | 0.490 | 245,000 | +100,000 | 0.03% | 120,050 |
| 2018-07-18 | 2018-07-16 | 0.500 | 145,000 | -15,000 | 0.02% | 72,500 |
| 2018-07-13 | 2018-07-11 | 0.560 | 160,000 | +50,000 | 0.02% | 89,600 |
| 2018-07-10 | 2018-07-06 | 0.580 | 110,000 | +100,000 | 0.01% | 63,800 |
| 2018-07-06 | 2018-07-04 | 0.600 | 10,000 | -100,000 | 0.00% | 6,000 |
| 2018-06-14 | 2018-06-12 | 0.640 | 110,000 | -100,000 | 0.01% | 70,400 |
| 2018-06-13 | 2018-06-11 | 0.620 | 210,000 | +100,000 | 0.03% | 130,200 |
| 2018-06-12 | 2018-06-08 | 0.630 | 110,000 | -30,000 | 0.01% | 69,300 |
| 2018-06-11 | 2018-06-07 | 0.640 | 140,000 | +30,000 | 0.02% | 89,600 |
| 2018-06-06 | 2018-06-04 | 0.600 | 110,000 | -100,000 | 0.01% | 66,000 |
| 2018-06-05 | 2018-06-01 | 0.600 | 210,000 | -20,000 | 0.03% | 126,000 |
| 2018-06-04 | 2018-05-31 | 0.580 | 230,000 | +120,000 | 0.03% | 133,400 |
| 2018-05-30 | 2018-05-28 | 0.600 | 110,000 | +100,000 | 0.01% | 66,000 |
| 2018-05-24 | 2018-05-21 | 0.540 | 10,000 | -100,000 | 0.00% | 5,400 |
| 2018-05-23 | 2018-05-18 | 0.540 | 110,000 | +75,000 | 0.01% | 59,400 |
| 2018-05-21 | 2018-05-17 | 0.540 | 35,000 | -25,000 | 0.00% | 18,900 |
| 2018-05-18 | 2018-05-16 | 0.540 | 60,000 | -50,000 | 0.01% | 32,400 |
| 2018-05-16 | 2018-05-14 | 0.520 | 110,000 | -100,000 | 0.01% | 57,200 |
| 2018-05-15 | 2018-05-11 | 0.520 | 210,000 | +100,000 | 0.03% | 109,200 |
| 2018-05-11 | 2018-05-09 | 0.520 | 110,000 | -120,000 | 0.01% | 57,200 |
| 2018-05-10 | 2018-05-08 | 0.510 | 230,000 | +120,000 | 0.03% | 117,300 |
| 2018-05-08 | 2018-05-04 | 0.495 | 110,000 | +100,000 | 0.01% | 54,450 |
| 2018-05-07 | 2018-05-03 | 0.490 | 10,000 | -100,000 | 0.00% | 4,900 |
| 2018-04-25 | 2018-04-23 | 0.560 | 110,000 | -250,000 | 0.01% | 61,600 |
| 2018-04-24 | 2018-04-20 | 0.570 | 360,000 | -10,000 | 0.04% | 205,200 |
| 2018-04-23 | 2018-04-19 | 0.580 | 370,000 | +65,000 | 0.05% | 214,600 |
| 2018-04-20 | 2018-04-18 | 0.560 | 305,000 | 0.04% | 170,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy