History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.420 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.460 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.510 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.480 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.560 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.570 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.550 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.570 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.630 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.670 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.780 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.510 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.510 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.530 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.610 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.470 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.680 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.830 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.940 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.340 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.330 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.340 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.340 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.340 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.350 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.340 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.370 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.390 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.390 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.430 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.420 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.370 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.340 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.340 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.410 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.390 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.420 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.420 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.450 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.450 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.440 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.330 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.380 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.480 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.480 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.490 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.500 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.550 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.490 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.530 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.530 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.470 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.470 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.490 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.520 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.540 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.540 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.550 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.590 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.610 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.580 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.600 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.590 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.590 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.560 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.610 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.590 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.590 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.610 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.590 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.580 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.570 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.560 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.490 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.510 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.540 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.550 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.490 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.530 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.540 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.590 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.560 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.530 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.540 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.580 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.580 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.580 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.580 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.610 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.690 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.710 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.700 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.730 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.690 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.730 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.730 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.710 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.730 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.720 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.760 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.730 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.720 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.770 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.740 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.650 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.680 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.630 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.640 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.670 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.660 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.690 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.730 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.740 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.710 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.690 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.700 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.730 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.730 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.770 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.790 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.740 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.780 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.750 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.780 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.750 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.790 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.790 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.810 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.810 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.810 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.820 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.830 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.790 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.790 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.810 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.730 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.810 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.800 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.850 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.890 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.920 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.940 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.890 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.050 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.770 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.760 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.770 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.790 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.730 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.720 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.720 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.720 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.770 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.760 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.780 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.800 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.790 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.750 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.810 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.800 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.800 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.800 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.890 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.930 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.990 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.940 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.990 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.910 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.910 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.950 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.910 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.080 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.070 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.070 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.990 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.960 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.710 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.700 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.700 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.670 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.640 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.700 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.730 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.700 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.710 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.680 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.750 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.710 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.710 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.800 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.830 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.870 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.880 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.910 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.940 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.950 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.940 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.910 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.950 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.940 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.950 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.940 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.990 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.960 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.830 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.870 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.900 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.800 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.790 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.790 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.800 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.930 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.960 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.980 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.070 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.030 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.070 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.050 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.030 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.110 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.140 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.050 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.980 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.980 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.040 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.000 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.980 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.980 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.970 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.960 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.980 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.970 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.950 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.930 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.960 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.960 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.030 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.020 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.030 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.030 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.010 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.010 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.000 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.930 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.960 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.980 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.990 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.990 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.990 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.050 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.050 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.030 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.020 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.020 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.020 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.010 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.010 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.940 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.030 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.080 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.050 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.030 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.060 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.020 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.970 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.880 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.910 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.920 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.930 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.950 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.950 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.990 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.920 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.990 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.990 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.990 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.980 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.920 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.970 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.930 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.990 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.960 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.940 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.930 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.000 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.990 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.930 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.960 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.920 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.920 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.950 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.970 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.020 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.000 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.020 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.040 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.040 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.050 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.050 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.070 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.020 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.100 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.020 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.010 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.000 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.060 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.060 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.040 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.040 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.120 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.090 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.020 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.990 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.990 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.020 | 0 | -40,000 | ||
| 2023-12-01 | 2023-11-29 | 2.010 | 40,000 | -20,000 | 0.00% | 80,400 |
| 2023-11-17 | 2023-11-15 | 1.800 | 60,000 | -295,000 | 0.01% | 108,000 |
| 2023-11-16 | 2023-11-14 | 1.740 | 355,000 | -40,000 | 0.03% | 617,700 |
| 2023-11-15 | 2023-11-13 | 1.740 | 395,000 | -20,000 | 0.04% | 687,300 |
| 2023-11-14 | 2023-11-10 | 1.730 | 415,000 | -5,000 | 0.04% | 717,950 |
| 2023-11-13 | 2023-11-09 | 1.720 | 420,000 | -5,000 | 0.04% | 722,400 |
| 2023-11-10 | 2023-11-08 | 1.700 | 425,000 | -20,000 | 0.04% | 722,500 |
| 2023-11-09 | 2023-11-07 | 1.730 | 445,000 | -20,000 | 0.04% | 769,850 |
| 2023-11-08 | 2023-11-06 | 1.730 | 465,000 | -10,000 | 0.04% | 804,450 |
| 2023-11-07 | 2023-11-03 | 1.720 | 475,000 | -5,000 | 0.05% | 817,000 |
| 2023-11-06 | 2023-11-02 | 1.730 | 480,000 | -20,000 | 0.05% | 830,400 |
| 2023-11-03 | 2023-11-01 | 1.720 | 500,000 | -15,000 | 0.05% | 860,000 |
| 2023-10-31 | 2023-10-27 | 1.800 | 515,000 | -180,000 | 0.05% | 927,000 |
| 2023-10-25 | 2023-10-20 | 1.800 | 695,000 | -85,000 | 0.07% | 1,251,000 |
| 2023-10-20 | 2023-10-18 | 1.750 | 780,000 | -40,000 | 0.07% | 1,365,000 |
| 2023-10-19 | 2023-10-17 | 1.840 | 820,000 | -45,000 | 0.08% | 1,508,800 |
| 2023-10-03 | 2023-09-28 | 2.000 | 865,000 | -5,000 | 0.08% | 1,730,000 |
| 2023-09-29 | 2023-09-27 | 1.980 | 870,000 | -330,000 | 0.08% | 1,722,600 |
| 2023-08-29 | 2023-08-25 | 2.290 | 1,200,000 | -100,000 | 0.11% | 2,748,000 |
| 2023-08-16 | 2023-08-14 | 2.380 | 1,300,000 | -265,000 | 0.12% | 3,094,000 |
| 2023-02-07 | 2023-02-03 | 1.090 | 1,565,000 | +320,000 | 0.16% | 1,705,850 |
| 2023-02-06 | 2023-02-02 | 1.010 | 1,245,000 | +180,000 | 0.13% | 1,257,450 |
| 2023-02-02 | 2023-01-31 | 1.190 | 1,065,000 | +300,000 | 0.11% | 1,267,350 |
| 2023-01-20 | 2023-01-18 | 1.000 | 765,000 | +300,000 | 0.08% | 765,000 |
| 2023-01-09 | 2023-01-05 | 0.860 | 465,000 | +465,000 | 0.05% | 399,900 |
| 2021-08-16 | 2021-08-12 | 0.450 | 0 | -4,510,000 | ||
| 2021-07-23 | 2021-07-21 | 0.490 | 4,510,000 | -420,000 | 0.56% | 2,209,900 |
| 2021-07-22 | 2021-07-20 | 0.510 | 4,930,000 | -535,000 | 0.62% | 2,514,300 |
| 2021-06-23 | 2021-06-21 | 0.550 | 5,465,000 | -5,000 | 0.68% | 3,005,750 |
| 2021-06-22 | 2021-06-18 | 0.550 | 5,470,000 | -5,000 | 0.68% | 3,008,500 |
| 2021-06-21 | 2021-06-17 | 0.610 | 5,475,000 | -184,950 | 0.68% | 3,339,750 |
| 2021-05-25 | 2021-05-21 | 0.500 | 5,659,950 | +5,659,950 | 0.71% | 2,829,975 |
| 2021-05-18 | 2021-05-14 | 0.485 | 0 | -5,835,000 | ||
| 2021-05-13 | 2021-05-11 | 0.485 | 5,835,000 | -67,450 | 0.73% | 2,829,975 |
| 2021-05-03 | 2021-04-29 | 0.670 | 5,902,450 | +5,902,450 | 0.74% | 3,954,642 |
| 2018-04-20 | 2018-04-18 | 0.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy