History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 115,000 | +0 | 0.01% | 159,850 |
| 2025-10-13 | 2025-10-09 | 1.420 | 115,000 | +0 | 0.01% | 163,300 |
| 2025-10-10 | 2025-10-08 | 1.430 | 115,000 | +0 | 0.01% | 164,450 |
| 2025-10-09 | 2025-10-06 | 1.400 | 115,000 | +0 | 0.01% | 161,000 |
| 2025-10-08 | 2025-10-03 | 1.350 | 115,000 | -35,000 | 0.01% | 155,250 |
| 2025-10-06 | 2025-10-02 | 1.330 | 150,000 | -15,000 | 0.01% | 199,500 |
| 2025-09-30 | 2025-09-26 | 1.370 | 165,000 | -20,000 | 0.02% | 226,050 |
| 2025-09-29 | 2025-09-25 | 1.370 | 185,000 | +40,000 | 0.02% | 253,450 |
| 2025-09-25 | 2025-09-23 | 1.390 | 145,000 | -40,000 | 0.01% | 201,550 |
| 2025-09-24 | 2025-09-22 | 1.410 | 185,000 | +40,000 | 0.02% | 260,850 |
| 2025-09-22 | 2025-09-18 | 1.430 | 145,000 | +30,000 | 0.01% | 207,350 |
| 2025-09-18 | 2025-09-16 | 1.480 | 115,000 | -5,000 | 0.01% | 170,200 |
| 2025-09-17 | 2025-09-15 | 1.460 | 120,000 | +5,000 | 0.01% | 175,200 |
| 2025-09-15 | 2025-09-11 | 1.450 | 115,000 | -55,000 | 0.01% | 166,750 |
| 2025-09-12 | 2025-09-10 | 1.440 | 170,000 | -5,000 | 0.02% | 244,800 |
| 2025-09-11 | 2025-09-09 | 1.480 | 175,000 | +40,000 | 0.02% | 259,000 |
| 2025-09-10 | 2025-09-08 | 1.480 | 135,000 | -15,000 | 0.01% | 199,800 |
| 2025-09-09 | 2025-09-05 | 1.500 | 150,000 | -15,000 | 0.01% | 225,000 |
| 2025-09-08 | 2025-09-04 | 1.530 | 165,000 | +45,000 | 0.02% | 252,450 |
| 2025-09-05 | 2025-09-03 | 1.510 | 120,000 | -10,000 | 0.01% | 181,200 |
| 2025-09-04 | 2025-09-02 | 1.480 | 130,000 | -15,000 | 0.01% | 192,400 |
| 2025-09-02 | 2025-08-29 | 1.510 | 145,000 | +30,000 | 0.01% | 218,950 |
| 2025-08-29 | 2025-08-27 | 1.560 | 115,000 | -20,000 | 0.01% | 179,400 |
| 2025-08-28 | 2025-08-26 | 1.540 | 135,000 | +20,000 | 0.01% | 207,900 |
| 2025-08-25 | 2025-08-21 | 1.570 | 115,000 | -50,000 | 0.01% | 180,550 |
| 2025-08-22 | 2025-08-20 | 1.540 | 165,000 | +50,000 | 0.02% | 254,100 |
| 2025-08-19 | 2025-08-15 | 1.580 | 115,000 | -10,000 | 0.01% | 181,700 |
| 2025-08-18 | 2025-08-14 | 1.570 | 125,000 | -10,000 | 0.01% | 196,250 |
| 2025-08-15 | 2025-08-13 | 1.550 | 135,000 | -50,000 | 0.01% | 209,250 |
| 2025-08-14 | 2025-08-12 | 1.570 | 185,000 | +10,000 | 0.02% | 290,450 |
| 2025-08-13 | 2025-08-11 | 1.620 | 175,000 | -45,000 | 0.02% | 283,500 |
| 2025-08-12 | 2025-08-08 | 1.630 | 220,000 | -60,000 | 0.02% | 358,600 |
| 2025-08-11 | 2025-08-07 | 1.630 | 280,000 | -60,000 | 0.03% | 456,400 |
| 2025-08-08 | 2025-08-06 | 1.670 | 340,000 | -30,000 | 0.03% | 567,800 |
| 2025-08-07 | 2025-08-05 | 1.650 | 370,000 | -10,000 | 0.03% | 610,500 |
| 2025-08-06 | 2025-08-04 | 1.640 | 380,000 | -10,000 | 0.04% | 623,200 |
| 2025-08-04 | 2025-07-31 | 1.670 | 390,000 | -25,000 | 0.04% | 651,300 |
| 2025-08-01 | 2025-07-30 | 1.690 | 415,000 | -5,000 | 0.04% | 701,350 |
| 2025-07-31 | 2025-07-29 | 1.700 | 420,000 | -10,000 | 0.04% | 714,000 |
| 2025-07-30 | 2025-07-28 | 1.700 | 430,000 | -5,000 | 0.04% | 731,000 |
| 2025-07-29 | 2025-07-25 | 1.700 | 435,000 | -75,000 | 0.04% | 739,500 |
| 2025-07-28 | 2025-07-24 | 1.740 | 510,000 | -20,000 | 0.05% | 887,400 |
| 2025-07-24 | 2025-07-22 | 1.770 | 530,000 | -70,000 | 0.05% | 938,100 |
| 2025-07-23 | 2025-07-21 | 1.770 | 600,000 | +35,000 | 0.06% | 1,062,000 |
| 2025-07-22 | 2025-07-18 | 1.780 | 565,000 | +30,000 | 0.05% | 1,005,700 |
| 2025-07-21 | 2025-07-17 | 1.800 | 535,000 | +35,000 | 0.05% | 963,000 |
| 2025-07-18 | 2025-07-16 | 1.800 | 500,000 | +260,000 | 0.05% | 900,000 |
| 2025-07-17 | 2025-07-15 | 1.820 | 240,000 | -80,000 | 0.02% | 436,800 |
| 2025-07-16 | 2025-07-14 | 1.780 | 320,000 | +5,000 | 0.03% | 569,600 |
| 2025-07-15 | 2025-07-11 | 1.720 | 315,000 | +25,000 | 0.03% | 541,800 |
| 2025-07-14 | 2025-07-10 | 1.510 | 290,000 | -30,000 | 0.03% | 437,900 |
| 2025-07-11 | 2025-07-09 | 1.510 | 320,000 | -5,000 | 0.03% | 483,200 |
| 2025-07-10 | 2025-07-08 | 1.530 | 325,000 | -20,000 | 0.03% | 497,250 |
| 2025-07-09 | 2025-07-07 | 1.550 | 345,000 | -175,000 | 0.03% | 534,750 |
| 2025-07-08 | 2025-07-04 | 1.610 | 520,000 | -5,000 | 0.05% | 837,200 |
| 2025-07-07 | 2025-07-03 | 1.400 | 525,000 | +220,000 | 0.05% | 735,000 |
| 2025-07-04 | 2025-07-02 | 1.330 | 305,000 | +50,000 | 0.03% | 405,650 |
| 2025-07-03 | 2025-06-30 | 1.380 | 255,000 | +105,000 | 0.02% | 351,900 |
| 2025-07-02 | 2025-06-27 | 1.410 | 150,000 | +35,000 | 0.01% | 211,500 |
| 2025-06-30 | 2025-06-26 | 1.470 | 115,000 | +45,000 | 0.01% | 169,050 |
| 2025-06-27 | 2025-06-25 | 1.550 | 70,000 | +15,000 | 0.01% | 108,500 |
| 2025-06-26 | 2025-06-24 | 1.680 | 55,000 | +20,000 | 0.01% | 92,400 |
| 2025-06-25 | 2025-06-23 | 1.750 | 35,000 | -30,000 | 0.00% | 61,250 |
| 2025-06-24 | 2025-06-20 | 1.830 | 65,000 | +55,000 | 0.01% | 118,950 |
| 2025-06-23 | 2025-06-19 | 1.870 | 10,000 | +10,000 | 0.00% | 18,700 |
| 2025-06-20 | 2025-06-18 | 1.940 | 0 | -75,000 | ||
| 2025-06-19 | 2025-06-17 | 1.360 | 75,000 | -25,000 | 0.01% | 102,000 |
| 2025-06-18 | 2025-06-16 | 1.330 | 100,000 | +65,000 | 0.01% | 133,000 |
| 2025-06-17 | 2025-06-13 | 1.330 | 35,000 | -20,000 | 0.00% | 46,550 |
| 2025-06-16 | 2025-06-12 | 1.360 | 55,000 | -5,000 | 0.01% | 74,800 |
| 2025-06-13 | 2025-06-11 | 1.350 | 60,000 | +10,000 | 0.01% | 81,000 |
| 2025-06-11 | 2025-06-09 | 1.340 | 50,000 | -5,000 | 0.00% | 67,000 |
| 2025-06-10 | 2025-06-06 | 1.350 | 55,000 | -10,000 | 0.01% | 74,250 |
| 2025-06-09 | 2025-06-05 | 1.330 | 65,000 | -5,000 | 0.01% | 86,450 |
| 2025-06-06 | 2025-06-04 | 1.340 | 70,000 | -5,000 | 0.01% | 93,800 |
| 2025-06-05 | 2025-06-03 | 1.340 | 75,000 | -5,000 | 0.01% | 100,500 |
| 2025-06-04 | 2025-06-02 | 1.340 | 80,000 | -5,000 | 0.01% | 107,200 |
| 2025-06-03 | 2025-05-30 | 1.350 | 85,000 | -5,000 | 0.01% | 114,750 |
| 2025-06-02 | 2025-05-29 | 1.350 | 90,000 | -10,000 | 0.01% | 121,500 |
| 2025-05-30 | 2025-05-28 | 1.350 | 100,000 | -10,000 | 0.01% | 135,000 |
| 2025-05-29 | 2025-05-27 | 1.360 | 110,000 | -5,000 | 0.01% | 149,600 |
| 2025-05-28 | 2025-05-26 | 1.340 | 115,000 | -35,000 | 0.01% | 154,100 |
| 2025-05-27 | 2025-05-23 | 1.370 | 150,000 | +55,000 | 0.01% | 205,500 |
| 2025-05-23 | 2025-05-21 | 1.360 | 95,000 | -5,000 | 0.01% | 129,200 |
| 2025-05-22 | 2025-05-20 | 1.380 | 100,000 | -30,000 | 0.01% | 138,000 |
| 2025-05-21 | 2025-05-19 | 1.420 | 130,000 | -5,000 | 0.01% | 184,600 |
| 2025-05-20 | 2025-05-16 | 1.390 | 135,000 | -15,000 | 0.01% | 187,650 |
| 2025-05-16 | 2025-05-14 | 1.430 | 150,000 | +20,000 | 0.01% | 214,500 |
| 2025-05-15 | 2025-05-13 | 1.410 | 130,000 | +5,000 | 0.01% | 183,300 |
| 2025-05-14 | 2025-05-12 | 1.420 | 125,000 | -5,000 | 0.01% | 177,500 |
| 2025-05-13 | 2025-05-09 | 1.390 | 130,000 | +20,000 | 0.01% | 180,700 |
| 2025-05-12 | 2025-05-08 | 1.370 | 110,000 | -5,000 | 0.01% | 150,700 |
| 2025-05-09 | 2025-05-07 | 1.340 | 115,000 | +5,000 | 0.01% | 154,100 |
| 2025-05-06 | 2025-04-30 | 1.380 | 110,000 | -5,000 | 0.01% | 151,800 |
| 2025-05-02 | 2025-04-29 | 1.410 | 115,000 | -5,000 | 0.01% | 162,150 |
| 2025-04-30 | 2025-04-28 | 1.400 | 120,000 | -5,000 | 0.01% | 168,000 |
| 2025-04-29 | 2025-04-25 | 1.390 | 125,000 | -5,000 | 0.01% | 173,750 |
| 2025-04-28 | 2025-04-24 | 1.420 | 130,000 | -15,000 | 0.01% | 184,600 |
| 2025-04-25 | 2025-04-23 | 1.420 | 145,000 | +35,000 | 0.01% | 205,900 |
| 2025-04-24 | 2025-04-22 | 1.450 | 110,000 | -10,000 | 0.01% | 159,500 |
| 2025-04-22 | 2025-04-16 | 1.450 | 120,000 | -25,000 | 0.01% | 174,000 |
| 2025-04-17 | 2025-04-15 | 1.440 | 145,000 | +40,000 | 0.01% | 208,800 |
| 2025-04-16 | 2025-04-14 | 1.400 | 105,000 | +5,000 | 0.01% | 147,000 |
| 2025-04-15 | 2025-04-11 | 1.440 | 100,000 | -5,000 | 0.01% | 144,000 |
| 2025-04-14 | 2025-04-10 | 1.330 | 105,000 | +10,000 | 0.01% | 139,650 |
| 2025-04-11 | 2025-04-09 | 1.380 | 95,000 | -25,000 | 0.01% | 131,100 |
| 2025-04-08 | 2025-04-03 | 1.480 | 120,000 | -5,000 | 0.01% | 177,600 |
| 2025-04-03 | 2025-04-01 | 1.490 | 125,000 | +10,000 | 0.01% | 186,250 |
| 2025-03-26 | 2025-03-24 | 1.530 | 115,000 | +5,000 | 0.01% | 175,950 |
| 2025-03-24 | 2025-03-20 | 1.470 | 110,000 | +10,000 | 0.01% | 161,700 |
| 2025-03-21 | 2025-03-19 | 1.470 | 100,000 | +5,000 | 0.01% | 147,000 |
| 2025-03-20 | 2025-03-18 | 1.490 | 95,000 | -15,000 | 0.01% | 141,550 |
| 2025-03-19 | 2025-03-17 | 1.520 | 110,000 | -5,000 | 0.01% | 167,200 |
| 2025-03-18 | 2025-03-14 | 1.540 | 115,000 | -25,000 | 0.01% | 177,100 |
| 2025-03-17 | 2025-03-13 | 1.540 | 140,000 | -5,000 | 0.01% | 215,600 |
| 2025-03-14 | 2025-03-12 | 1.550 | 145,000 | -10,000 | 0.01% | 224,750 |
| 2025-03-13 | 2025-03-11 | 1.540 | 155,000 | +25,000 | 0.01% | 238,700 |
| 2025-03-12 | 2025-03-10 | 1.600 | 130,000 | -20,000 | 0.01% | 208,000 |
| 2025-03-11 | 2025-03-07 | 1.590 | 150,000 | +10,000 | 0.01% | 238,500 |
| 2025-03-10 | 2025-03-06 | 1.610 | 140,000 | -5,000 | 0.01% | 225,400 |
| 2025-03-06 | 2025-03-04 | 1.600 | 145,000 | +10,000 | 0.01% | 232,000 |
| 2025-02-21 | 2025-02-19 | 1.590 | 135,000 | -10,000 | 0.01% | 214,650 |
| 2025-02-20 | 2025-02-18 | 1.600 | 145,000 | -10,000 | 0.01% | 232,000 |
| 2025-02-19 | 2025-02-17 | 1.610 | 155,000 | -5,000 | 0.01% | 249,550 |
| 2025-02-18 | 2025-02-14 | 1.590 | 160,000 | +10,000 | 0.01% | 254,400 |
| 2025-02-17 | 2025-02-13 | 1.580 | 150,000 | +5,000 | 0.01% | 237,000 |
| 2025-02-11 | 2025-02-07 | 1.560 | 145,000 | -10,000 | 0.01% | 226,200 |
| 2025-02-10 | 2025-02-06 | 1.540 | 155,000 | -15,000 | 0.01% | 238,700 |
| 2025-02-04 | 2025-01-28 | 1.540 | 170,000 | -15,000 | 0.02% | 261,800 |
| 2025-01-27 | 2025-01-23 | 1.490 | 185,000 | +20,000 | 0.02% | 275,650 |
| 2025-01-21 | 2025-01-17 | 1.540 | 165,000 | -5,000 | 0.02% | 254,100 |
| 2025-01-14 | 2025-01-10 | 1.540 | 170,000 | -5,000 | 0.02% | 261,800 |
| 2025-01-08 | 2025-01-06 | 1.580 | 175,000 | -5,000 | 0.02% | 276,500 |
| 2024-12-27 | 2024-12-20 | 1.730 | 180,000 | -10,000 | 0.02% | 311,400 |
| 2024-12-19 | 2024-12-17 | 1.730 | 190,000 | -5,000 | 0.02% | 328,700 |
| 2024-12-18 | 2024-12-16 | 1.710 | 195,000 | -25,000 | 0.02% | 333,450 |
| 2024-12-17 | 2024-12-13 | 1.730 | 220,000 | -10,000 | 0.02% | 380,600 |
| 2024-12-16 | 2024-12-12 | 1.720 | 230,000 | -5,000 | 0.02% | 395,600 |
| 2024-12-13 | 2024-12-11 | 1.760 | 235,000 | -15,000 | 0.02% | 413,600 |
| 2024-12-12 | 2024-12-10 | 1.730 | 250,000 | -10,000 | 0.02% | 432,500 |
| 2024-12-11 | 2024-12-09 | 1.720 | 260,000 | -20,000 | 0.02% | 447,200 |
| 2024-12-10 | 2024-12-06 | 1.720 | 280,000 | -5,000 | 0.03% | 481,600 |
| 2024-12-09 | 2024-12-05 | 1.770 | 285,000 | +100,000 | 0.03% | 504,450 |
| 2024-12-04 | 2024-12-02 | 1.650 | 185,000 | -5,000 | 0.02% | 305,250 |
| 2024-12-02 | 2024-11-28 | 1.680 | 190,000 | -10,000 | 0.02% | 319,200 |
| 2024-11-28 | 2024-11-26 | 1.640 | 200,000 | -5,000 | 0.02% | 328,000 |
| 2024-11-25 | 2024-11-21 | 1.690 | 205,000 | -15,000 | 0.02% | 346,450 |
| 2024-11-22 | 2024-11-20 | 1.730 | 220,000 | +10,000 | 0.02% | 380,600 |
| 2024-11-21 | 2024-11-19 | 1.740 | 210,000 | -5,000 | 0.02% | 365,400 |
| 2024-11-20 | 2024-11-18 | 1.740 | 215,000 | -5,000 | 0.02% | 374,100 |
| 2024-11-18 | 2024-11-14 | 1.690 | 220,000 | +15,000 | 0.02% | 371,800 |
| 2024-11-14 | 2024-11-12 | 1.730 | 205,000 | +5,000 | 0.02% | 354,650 |
| 2024-11-01 | 2024-10-30 | 1.790 | 200,000 | -20,000 | 0.02% | 358,000 |
| 2024-10-31 | 2024-10-29 | 1.790 | 220,000 | +15,000 | 0.02% | 393,800 |
| 2024-10-29 | 2024-10-25 | 1.810 | 205,000 | -5,000 | 0.02% | 371,050 |
| 2024-10-28 | 2024-10-24 | 1.810 | 210,000 | -5,000 | 0.02% | 380,100 |
| 2024-10-22 | 2024-10-18 | 1.790 | 215,000 | -5,000 | 0.02% | 384,850 |
| 2024-10-17 | 2024-10-15 | 1.730 | 220,000 | -5,000 | 0.02% | 380,600 |
| 2024-09-24 | 2024-09-20 | 1.790 | 225,000 | -15,000 | 0.02% | 402,750 |
| 2024-09-11 | 2024-09-09 | 1.800 | 240,000 | -5,000 | 0.02% | 432,000 |
| 2024-09-05 | 2024-09-03 | 1.810 | 245,000 | -10,000 | 0.02% | 443,450 |
| 2024-08-26 | 2024-08-22 | 1.940 | 255,000 | -5,000 | 0.02% | 494,700 |
| 2024-08-23 | 2024-08-21 | 1.990 | 260,000 | -5,000 | 0.02% | 517,400 |
| 2024-08-22 | 2024-08-20 | 1.910 | 265,000 | -5,000 | 0.02% | 506,150 |
| 2024-08-16 | 2024-08-14 | 1.910 | 270,000 | -5,000 | 0.03% | 515,700 |
| 2024-08-14 | 2024-08-12 | 2.080 | 275,000 | +5,000 | 0.03% | 572,000 |
| 2024-08-13 | 2024-08-09 | 2.070 | 270,000 | -5,000 | 0.03% | 558,900 |
| 2024-08-12 | 2024-08-08 | 2.070 | 275,000 | -5,000 | 0.03% | 569,250 |
| 2024-08-09 | 2024-08-07 | 1.990 | 280,000 | -35,000 | 0.03% | 557,200 |
| 2024-08-07 | 2024-08-05 | 2.000 | 315,000 | -15,000 | 0.03% | 630,000 |
| 2024-08-06 | 2024-08-02 | 1.960 | 330,000 | -5,000 | 0.03% | 646,800 |
| 2024-08-05 | 2024-08-01 | 1.900 | 335,000 | -25,000 | 0.03% | 636,500 |
| 2024-08-02 | 2024-07-31 | 1.710 | 360,000 | +20,000 | 0.03% | 615,600 |
| 2024-08-01 | 2024-07-30 | 1.700 | 340,000 | -25,000 | 0.03% | 578,000 |
| 2024-07-31 | 2024-07-29 | 1.700 | 365,000 | +5,000 | 0.03% | 620,500 |
| 2024-07-29 | 2024-07-25 | 1.640 | 360,000 | +5,000 | 0.03% | 590,400 |
| 2024-07-26 | 2024-07-24 | 1.700 | 355,000 | -45,000 | 0.03% | 603,500 |
| 2024-07-25 | 2024-07-23 | 1.730 | 400,000 | -10,000 | 0.04% | 692,000 |
| 2024-07-24 | 2024-07-22 | 1.700 | 410,000 | -20,000 | 0.04% | 697,000 |
| 2024-07-23 | 2024-07-19 | 1.730 | 430,000 | -100,000 | 0.04% | 743,900 |
| 2024-07-22 | 2024-07-18 | 1.710 | 530,000 | +15,000 | 0.05% | 906,300 |
| 2024-07-18 | 2024-07-16 | 1.750 | 515,000 | -10,000 | 0.05% | 901,250 |
| 2024-07-17 | 2024-07-15 | 1.710 | 525,000 | -5,000 | 0.05% | 897,750 |
| 2024-07-16 | 2024-07-12 | 1.710 | 530,000 | +25,000 | 0.05% | 906,300 |
| 2024-07-15 | 2024-07-11 | 1.800 | 505,000 | +5,000 | 0.05% | 909,000 |
| 2024-07-11 | 2024-07-09 | 1.870 | 500,000 | +5,000 | 0.05% | 935,000 |
| 2024-07-09 | 2024-07-05 | 1.910 | 495,000 | +20,000 | 0.05% | 945,450 |
| 2024-07-08 | 2024-07-04 | 1.910 | 475,000 | -5,000 | 0.04% | 907,250 |
| 2024-07-05 | 2024-07-03 | 1.940 | 480,000 | -5,000 | 0.04% | 931,200 |
| 2024-07-04 | 2024-07-02 | 1.950 | 485,000 | +35,000 | 0.05% | 945,750 |
| 2024-07-03 | 2024-06-28 | 1.940 | 450,000 | -10,000 | 0.04% | 873,000 |
| 2024-07-02 | 2024-06-27 | 1.910 | 460,000 | -25,000 | 0.04% | 878,600 |
| 2024-06-28 | 2024-06-26 | 1.950 | 485,000 | -40,000 | 0.05% | 945,750 |
| 2024-06-27 | 2024-06-25 | 1.940 | 525,000 | -10,000 | 0.05% | 1,018,500 |
| 2024-06-26 | 2024-06-24 | 1.940 | 535,000 | -10,000 | 0.05% | 1,037,900 |
| 2024-06-24 | 2024-06-20 | 1.940 | 545,000 | -20,000 | 0.05% | 1,057,300 |
| 2024-06-21 | 2024-06-19 | 1.990 | 565,000 | -20,000 | 0.05% | 1,124,350 |
| 2024-06-20 | 2024-06-18 | 1.990 | 585,000 | +10,000 | 0.05% | 1,164,150 |
| 2024-06-17 | 2024-06-13 | 1.830 | 575,000 | -10,000 | 0.05% | 1,052,250 |
| 2024-06-14 | 2024-06-12 | 1.870 | 585,000 | -20,000 | 0.05% | 1,093,950 |
| 2024-06-13 | 2024-06-11 | 1.900 | 605,000 | +25,000 | 0.06% | 1,149,500 |
| 2024-06-11 | 2024-06-06 | 1.790 | 580,000 | -10,000 | 0.05% | 1,038,200 |
| 2024-06-07 | 2024-06-05 | 1.790 | 590,000 | +35,000 | 0.05% | 1,056,100 |
| 2024-06-06 | 2024-06-04 | 1.800 | 555,000 | -100,000 | 0.05% | 999,000 |
| 2024-06-05 | 2024-06-03 | 1.930 | 655,000 | -15,000 | 0.06% | 1,264,150 |
| 2024-06-04 | 2024-05-31 | 1.960 | 670,000 | +20,000 | 0.06% | 1,313,200 |
| 2024-06-03 | 2024-05-30 | 1.980 | 650,000 | -120,000 | 0.06% | 1,287,000 |
| 2024-05-31 | 2024-05-29 | 2.080 | 770,000 | +90,000 | 0.07% | 1,601,600 |
| 2024-05-29 | 2024-05-27 | 2.030 | 680,000 | -50,000 | 0.06% | 1,380,400 |
| 2024-05-28 | 2024-05-24 | 2.070 | 730,000 | +25,000 | 0.07% | 1,511,100 |
| 2024-05-27 | 2024-05-23 | 2.050 | 705,000 | +50,000 | 0.07% | 1,445,250 |
| 2024-05-24 | 2024-05-22 | 2.030 | 655,000 | -110,000 | 0.06% | 1,329,650 |
| 2024-05-23 | 2024-05-21 | 2.110 | 765,000 | -175,000 | 0.07% | 1,614,150 |
| 2024-05-22 | 2024-05-20 | 2.170 | 940,000 | +215,000 | 0.09% | 2,039,800 |
| 2024-05-21 | 2024-05-17 | 2.200 | 725,000 | +40,000 | 0.07% | 1,595,000 |
| 2024-05-20 | 2024-05-16 | 2.140 | 685,000 | +15,000 | 0.07% | 1,465,900 |
| 2024-05-17 | 2024-05-14 | 2.170 | 670,000 | -55,000 | 0.06% | 1,453,900 |
| 2024-05-16 | 2024-05-13 | 2.170 | 725,000 | +295,000 | 0.07% | 1,573,250 |
| 2024-05-14 | 2024-05-10 | 2.100 | 430,000 | +70,000 | 0.04% | 903,000 |
| 2024-05-13 | 2024-05-09 | 2.050 | 360,000 | -15,000 | 0.03% | 738,000 |
| 2024-05-10 | 2024-05-08 | 2.010 | 375,000 | -100,000 | 0.04% | 753,750 |
| 2024-05-09 | 2024-05-07 | 1.980 | 475,000 | -30,000 | 0.05% | 940,500 |
| 2024-05-08 | 2024-05-06 | 1.980 | 505,000 | -60,000 | 0.05% | 999,900 |
| 2024-05-07 | 2024-05-03 | 2.040 | 565,000 | +80,000 | 0.05% | 1,152,600 |
| 2024-05-06 | 2024-05-02 | 2.000 | 485,000 | -10,000 | 0.05% | 970,000 |
| 2024-05-03 | 2024-04-30 | 1.980 | 495,000 | +50,000 | 0.05% | 980,100 |
| 2024-05-02 | 2024-04-29 | 1.980 | 445,000 | -20,000 | 0.04% | 881,100 |
| 2024-04-30 | 2024-04-26 | 1.970 | 465,000 | -65,000 | 0.04% | 916,050 |
| 2024-04-26 | 2024-04-24 | 1.980 | 530,000 | -25,000 | 0.05% | 1,049,400 |
| 2024-04-24 | 2024-04-22 | 1.950 | 555,000 | -10,000 | 0.05% | 1,082,250 |
| 2024-04-23 | 2024-04-19 | 1.950 | 565,000 | -25,000 | 0.05% | 1,101,750 |
| 2024-04-22 | 2024-04-18 | 1.930 | 590,000 | -15,000 | 0.06% | 1,138,700 |
| 2024-04-19 | 2024-04-17 | 1.960 | 605,000 | +15,000 | 0.06% | 1,185,800 |
| 2024-04-18 | 2024-04-16 | 1.960 | 590,000 | -30,000 | 0.06% | 1,156,400 |
| 2024-04-17 | 2024-04-15 | 2.030 | 620,000 | -15,000 | 0.06% | 1,258,600 |
| 2024-04-16 | 2024-04-12 | 2.010 | 635,000 | +15,000 | 0.06% | 1,276,350 |
| 2024-04-15 | 2024-04-11 | 2.020 | 620,000 | +30,000 | 0.06% | 1,252,400 |
| 2024-04-12 | 2024-04-10 | 2.030 | 590,000 | -5,000 | 0.06% | 1,197,700 |
| 2024-04-11 | 2024-04-09 | 2.030 | 595,000 | +55,000 | 0.06% | 1,207,850 |
| 2024-04-10 | 2024-04-08 | 2.010 | 540,000 | +55,000 | 0.05% | 1,085,400 |
| 2024-04-09 | 2024-04-05 | 2.010 | 485,000 | +40,000 | 0.05% | 974,850 |
| 2024-04-03 | 2024-03-28 | 1.960 | 445,000 | +45,000 | 0.04% | 872,200 |
| 2024-04-02 | 2024-03-27 | 1.980 | 400,000 | +60,000 | 0.04% | 792,000 |
| 2024-03-28 | 2024-03-26 | 1.980 | 340,000 | -25,000 | 0.03% | 673,200 |
| 2024-03-27 | 2024-03-25 | 1.990 | 365,000 | -5,000 | 0.03% | 726,350 |
| 2024-03-25 | 2024-03-21 | 1.990 | 370,000 | -20,000 | 0.04% | 736,300 |
| 2024-03-22 | 2024-03-20 | 2.000 | 390,000 | +5,000 | 0.04% | 780,000 |
| 2024-03-21 | 2024-03-19 | 1.990 | 385,000 | -5,000 | 0.04% | 766,150 |
| 2024-03-20 | 2024-03-18 | 2.050 | 390,000 | -20,000 | 0.04% | 799,500 |
| 2024-03-19 | 2024-03-15 | 2.050 | 410,000 | -60,000 | 0.04% | 840,500 |
| 2024-03-13 | 2024-03-11 | 2.020 | 470,000 | -20,000 | 0.04% | 949,400 |
| 2024-03-12 | 2024-03-08 | 2.010 | 490,000 | +25,000 | 0.05% | 984,900 |
| 2024-03-11 | 2024-03-07 | 2.000 | 465,000 | -5,000 | 0.04% | 930,000 |
| 2024-03-08 | 2024-03-06 | 2.010 | 470,000 | +5,000 | 0.04% | 944,700 |
| 2024-03-07 | 2024-03-05 | 1.940 | 465,000 | -35,000 | 0.04% | 902,100 |
| 2024-03-06 | 2024-03-04 | 2.030 | 500,000 | +25,000 | 0.05% | 1,015,000 |
| 2024-03-05 | 2024-03-01 | 2.080 | 475,000 | +35,000 | 0.05% | 988,000 |
| 2024-03-04 | 2024-02-29 | 2.050 | 440,000 | +15,000 | 0.04% | 902,000 |
| 2024-03-01 | 2024-02-28 | 2.030 | 425,000 | -30,000 | 0.04% | 862,750 |
| 2024-02-29 | 2024-02-27 | 2.060 | 455,000 | +20,000 | 0.04% | 937,300 |
| 2024-02-28 | 2024-02-26 | 2.020 | 435,000 | +20,000 | 0.04% | 878,700 |
| 2024-02-27 | 2024-02-23 | 1.970 | 415,000 | -10,000 | 0.04% | 817,550 |
| 2024-02-26 | 2024-02-22 | 1.880 | 425,000 | +5,000 | 0.04% | 799,000 |
| 2024-02-23 | 2024-02-21 | 1.910 | 420,000 | -30,000 | 0.04% | 802,200 |
| 2024-02-22 | 2024-02-20 | 1.920 | 450,000 | +5,000 | 0.04% | 864,000 |
| 2024-02-21 | 2024-02-19 | 1.930 | 445,000 | -30,000 | 0.04% | 858,850 |
| 2024-02-20 | 2024-02-16 | 1.940 | 475,000 | +5,000 | 0.05% | 921,500 |
| 2024-02-19 | 2024-02-15 | 1.950 | 470,000 | +40,000 | 0.04% | 916,500 |
| 2024-02-16 | 2024-02-14 | 1.950 | 430,000 | +15,000 | 0.04% | 838,500 |
| 2024-02-15 | 2024-02-09 | 1.990 | 415,000 | +25,000 | 0.04% | 825,850 |
| 2024-02-14 | 2024-02-07 | 1.920 | 390,000 | -10,000 | 0.04% | 748,800 |
| 2024-02-08 | 2024-02-06 | 1.990 | 400,000 | +5,000 | 0.04% | 796,000 |
| 2024-02-07 | 2024-02-05 | 1.990 | 395,000 | -25,000 | 0.04% | 786,050 |
| 2024-02-06 | 2024-02-02 | 1.960 | 420,000 | -15,000 | 0.04% | 823,200 |
| 2024-02-05 | 2024-02-01 | 1.990 | 435,000 | +20,000 | 0.04% | 865,650 |
| 2024-02-02 | 2024-01-31 | 1.980 | 415,000 | -15,000 | 0.04% | 821,700 |
| 2024-02-01 | 2024-01-30 | 1.920 | 430,000 | -5,000 | 0.04% | 825,600 |
| 2024-01-30 | 2024-01-26 | 1.930 | 435,000 | -5,000 | 0.04% | 839,550 |
| 2024-01-29 | 2024-01-25 | 1.990 | 440,000 | +5,000 | 0.04% | 875,600 |
| 2024-01-26 | 2024-01-24 | 1.960 | 435,000 | +20,000 | 0.04% | 852,600 |
| 2024-01-25 | 2024-01-23 | 1.940 | 415,000 | -30,000 | 0.04% | 805,100 |
| 2024-01-23 | 2024-01-19 | 2.000 | 445,000 | +40,000 | 0.04% | 890,000 |
| 2024-01-22 | 2024-01-18 | 1.990 | 405,000 | +55,000 | 0.04% | 805,950 |
| 2024-01-19 | 2024-01-17 | 1.930 | 350,000 | -20,000 | 0.03% | 675,500 |
| 2024-01-18 | 2024-01-16 | 1.960 | 370,000 | -10,000 | 0.04% | 725,200 |
| 2024-01-17 | 2024-01-15 | 1.920 | 380,000 | -10,000 | 0.04% | 729,600 |
| 2024-01-16 | 2024-01-12 | 1.920 | 390,000 | -50,000 | 0.04% | 748,800 |
| 2024-01-15 | 2024-01-11 | 1.950 | 440,000 | -30,000 | 0.04% | 858,000 |
| 2024-01-12 | 2024-01-10 | 1.970 | 470,000 | +25,000 | 0.04% | 925,900 |
| 2024-01-10 | 2024-01-08 | 2.000 | 445,000 | -10,000 | 0.04% | 890,000 |
| 2024-01-09 | 2024-01-05 | 2.020 | 455,000 | -15,000 | 0.04% | 919,100 |
| 2024-01-08 | 2024-01-04 | 2.040 | 470,000 | -10,000 | 0.04% | 958,800 |
| 2024-01-05 | 2024-01-03 | 2.040 | 480,000 | -40,000 | 0.05% | 979,200 |
| 2024-01-04 | 2024-01-02 | 2.050 | 520,000 | +5,000 | 0.05% | 1,066,000 |
| 2024-01-03 | 2023-12-29 | 2.050 | 515,000 | +5,000 | 0.05% | 1,055,750 |
| 2024-01-02 | 2023-12-28 | 2.070 | 510,000 | -35,000 | 0.05% | 1,055,700 |
| 2023-12-29 | 2023-12-27 | 2.020 | 545,000 | -10,000 | 0.05% | 1,100,900 |
| 2023-12-27 | 2023-12-21 | 2.100 | 555,000 | +60,000 | 0.05% | 1,165,500 |
| 2023-12-22 | 2023-12-20 | 2.020 | 495,000 | -30,000 | 0.05% | 999,900 |
| 2023-12-21 | 2023-12-19 | 2.010 | 525,000 | +5,000 | 0.05% | 1,055,250 |
| 2023-12-20 | 2023-12-18 | 2.000 | 520,000 | -20,000 | 0.05% | 1,040,000 |
| 2023-12-19 | 2023-12-15 | 2.060 | 540,000 | +5,000 | 0.05% | 1,112,400 |
| 2023-12-18 | 2023-12-14 | 2.060 | 535,000 | -5,000 | 0.05% | 1,102,100 |
| 2023-12-15 | 2023-12-13 | 2.040 | 540,000 | +15,000 | 0.05% | 1,101,600 |
| 2023-12-14 | 2023-12-12 | 2.040 | 525,000 | -15,000 | 0.05% | 1,071,000 |
| 2023-12-08 | 2023-12-06 | 2.020 | 540,000 | +5,000 | 0.05% | 1,090,800 |
| 2023-12-07 | 2023-12-05 | 1.990 | 535,000 | +15,000 | 0.05% | 1,064,650 |
| 2023-12-06 | 2023-12-04 | 1.990 | 520,000 | -10,000 | 0.05% | 1,034,800 |
| 2023-12-04 | 2023-11-30 | 1.990 | 530,000 | -5,000 | 0.05% | 1,054,700 |
| 2023-11-28 | 2023-11-24 | 1.990 | 535,000 | -5,000 | 0.05% | 1,064,650 |
| 2023-11-24 | 2023-11-22 | 1.990 | 540,000 | -10,000 | 0.05% | 1,074,600 |
| 2023-11-16 | 2023-11-14 | 1.740 | 550,000 | +5,000 | 0.05% | 957,000 |
| 2023-11-14 | 2023-11-10 | 1.730 | 545,000 | +5,000 | 0.05% | 942,850 |
| 2023-11-03 | 2023-11-01 | 1.720 | 540,000 | +5,000 | 0.05% | 928,800 |
| 2023-11-02 | 2023-10-31 | 1.710 | 535,000 | +5,000 | 0.05% | 914,850 |
| 2023-10-27 | 2023-10-25 | 1.750 | 530,000 | +5,000 | 0.05% | 927,500 |
| 2023-10-24 | 2023-10-19 | 1.730 | 525,000 | -10,000 | 0.05% | 908,250 |
| 2023-10-20 | 2023-10-18 | 1.750 | 535,000 | +10,000 | 0.05% | 936,250 |
| 2023-09-25 | 2023-09-21 | 2.050 | 525,000 | -20,000 | 0.05% | 1,076,250 |
| 2023-09-22 | 2023-09-20 | 2.010 | 545,000 | +20,000 | 0.05% | 1,095,450 |
| 2023-09-21 | 2023-09-19 | 2.020 | 525,000 | -35,000 | 0.05% | 1,060,500 |
| 2023-09-20 | 2023-09-18 | 2.040 | 560,000 | -5,000 | 0.05% | 1,142,400 |
| 2023-09-19 | 2023-09-15 | 2.040 | 565,000 | +20,000 | 0.05% | 1,152,600 |
| 2023-09-18 | 2023-09-14 | 2.070 | 545,000 | +10,000 | 0.05% | 1,128,150 |
| 2023-09-06 | 2023-09-04 | 2.260 | 535,000 | -5,000 | 0.05% | 1,209,100 |
| 2023-09-05 | 2023-08-31 | 2.250 | 540,000 | -15,000 | 0.05% | 1,215,000 |
| 2023-09-04 | 2023-08-30 | 2.270 | 555,000 | -5,000 | 0.05% | 1,259,850 |
| 2023-08-31 | 2023-08-29 | 2.280 | 560,000 | -10,000 | 0.05% | 1,276,800 |
| 2023-08-30 | 2023-08-28 | 2.290 | 570,000 | -5,000 | 0.05% | 1,305,300 |
| 2023-08-29 | 2023-08-25 | 2.290 | 575,000 | +15,000 | 0.05% | 1,316,750 |
| 2023-08-18 | 2023-08-16 | 2.420 | 560,000 | +5,000 | 0.05% | 1,355,200 |
| 2023-08-17 | 2023-08-15 | 2.550 | 555,000 | -5,000 | 0.05% | 1,415,250 |
| 2023-08-16 | 2023-08-14 | 2.380 | 560,000 | +45,000 | 0.05% | 1,332,800 |
| 2023-08-15 | 2023-08-11 | 2.090 | 515,000 | -20,000 | 0.05% | 1,076,350 |
| 2023-08-14 | 2023-08-10 | 2.040 | 535,000 | -5,000 | 0.05% | 1,091,400 |
| 2023-08-09 | 2023-08-07 | 2.080 | 540,000 | -15,000 | 0.05% | 1,123,200 |
| 2023-08-08 | 2023-08-04 | 2.030 | 555,000 | +10,000 | 0.05% | 1,126,650 |
| 2023-08-07 | 2023-08-03 | 2.020 | 545,000 | +10,000 | 0.05% | 1,100,900 |
| 2023-08-03 | 2023-08-01 | 2.110 | 535,000 | -5,000 | 0.05% | 1,128,850 |
| 2023-08-02 | 2023-07-31 | 2.140 | 540,000 | -25,000 | 0.05% | 1,155,600 |
| 2023-08-01 | 2023-07-28 | 2.070 | 565,000 | -5,000 | 0.05% | 1,169,550 |
| 2023-07-31 | 2023-07-27 | 2.150 | 570,000 | -10,000 | 0.05% | 1,225,500 |
| 2023-07-28 | 2023-07-26 | 2.140 | 580,000 | -35,000 | 0.06% | 1,241,200 |
| 2023-07-25 | 2023-07-21 | 2.230 | 615,000 | +5,000 | 0.06% | 1,371,450 |
| 2023-07-21 | 2023-07-19 | 2.160 | 610,000 | -35,000 | 0.06% | 1,317,600 |
| 2023-07-20 | 2023-07-18 | 2.300 | 645,000 | +15,000 | 0.06% | 1,483,500 |
| 2023-07-11 | 2023-07-07 | 2.310 | 630,000 | -15,000 | 0.06% | 1,455,300 |
| 2023-07-06 | 2023-07-04 | 2.230 | 645,000 | -10,000 | 0.06% | 1,438,350 |
| 2023-07-03 | 2023-06-29 | 2.270 | 655,000 | +5,000 | 0.06% | 1,486,850 |
| 2023-06-27 | 2023-06-23 | 2.100 | 650,000 | +5,000 | 0.06% | 1,365,000 |
| 2023-06-21 | 2023-06-19 | 1.800 | 645,000 | -20,000 | 0.06% | 1,161,000 |
| 2023-06-15 | 2023-06-13 | 1.780 | 665,000 | -5,000 | 0.06% | 1,183,700 |
| 2023-06-14 | 2023-06-12 | 1.710 | 670,000 | +5,000 | 0.06% | 1,145,700 |
| 2023-06-07 | 2023-06-05 | 1.490 | 665,000 | -5,000 | 0.06% | 990,850 |
| 2023-06-06 | 2023-06-02 | 1.440 | 670,000 | -10,000 | 0.06% | 964,800 |
| 2023-06-01 | 2023-05-30 | 1.340 | 680,000 | -5,000 | 0.06% | 911,200 |
| 2023-05-31 | 2023-05-29 | 1.320 | 685,000 | +15,000 | 0.07% | 904,200 |
| 2023-05-30 | 2023-05-25 | 1.350 | 670,000 | -20,000 | 0.06% | 904,500 |
| 2023-05-29 | 2023-05-24 | 1.350 | 690,000 | +20,000 | 0.07% | 931,500 |
| 2023-05-25 | 2023-05-23 | 1.420 | 670,000 | -5,000 | 0.06% | 951,400 |
| 2023-05-23 | 2023-05-19 | 1.510 | 675,000 | -20,000 | 0.06% | 1,019,250 |
| 2023-05-22 | 2023-05-18 | 1.420 | 695,000 | -5,000 | 0.07% | 986,900 |
| 2023-05-15 | 2023-05-11 | 1.300 | 700,000 | +15,000 | 0.07% | 910,000 |
| 2023-05-12 | 2023-05-10 | 1.300 | 685,000 | -15,000 | 0.07% | 890,500 |
| 2023-05-08 | 2023-05-04 | 1.260 | 700,000 | +15,000 | 0.07% | 882,000 |
| 2023-05-05 | 2023-05-03 | 1.290 | 685,000 | +5,000 | 0.07% | 883,650 |
| 2023-04-24 | 2023-04-20 | 1.300 | 680,000 | -25,000 | 0.06% | 884,000 |
| 2023-04-20 | 2023-04-18 | 1.330 | 705,000 | -5,000 | 0.07% | 937,650 |
| 2023-04-11 | 2023-04-04 | 1.330 | 710,000 | -20,000 | 0.07% | 944,300 |
| 2023-04-06 | 2023-04-03 | 1.300 | 730,000 | +25,000 | 0.07% | 949,000 |
| 2023-04-03 | 2023-03-30 | 1.300 | 705,000 | -10,000 | 0.07% | 916,500 |
| 2023-03-24 | 2023-03-22 | 1.340 | 715,000 | -60,000 | 0.07% | 958,100 |
| 2023-03-23 | 2023-03-21 | 1.310 | 775,000 | +180,000 | 0.07% | 1,015,250 |
| 2023-03-22 | 2023-03-20 | 1.270 | 595,000 | -10,000 | 0.06% | 755,650 |
| 2023-03-21 | 2023-03-17 | 1.330 | 605,000 | -5,000 | 0.06% | 804,650 |
| 2023-03-16 | 2023-03-14 | 1.360 | 610,000 | -5,000 | 0.06% | 829,600 |
| 2023-03-15 | 2023-03-13 | 1.360 | 615,000 | -5,000 | 0.06% | 836,400 |
| 2023-03-13 | 2023-03-09 | 1.370 | 620,000 | +110,000 | 0.06% | 849,400 |
| 2023-03-09 | 2023-03-07 | 1.310 | 510,000 | -60,000 | 0.05% | 668,100 |
| 2023-03-08 | 2023-03-06 | 1.300 | 570,000 | +60,000 | 0.05% | 741,000 |
| 2023-03-07 | 2023-03-03 | 1.330 | 510,000 | +85,000 | 0.05% | 678,300 |
| 2023-03-06 | 2023-03-02 | 1.330 | 425,000 | +35,000 | 0.04% | 565,250 |
| 2023-03-03 | 2023-03-01 | 1.340 | 390,000 | +25,000 | 0.04% | 522,600 |
| 2023-03-02 | 2023-02-28 | 1.370 | 365,000 | +80,000 | 0.03% | 500,050 |
| 2023-03-01 | 2023-02-27 | 1.290 | 285,000 | -5,000 | 0.03% | 367,650 |
| 2023-02-28 | 2023-02-24 | 1.310 | 290,000 | -5,000 | 0.03% | 379,900 |
| 2023-02-27 | 2023-02-23 | 1.300 | 295,000 | -25,000 | 0.03% | 383,500 |
| 2023-02-24 | 2023-02-22 | 1.300 | 320,000 | -5,000 | 0.03% | 416,000 |
| 2023-02-23 | 2023-02-21 | 1.300 | 325,000 | -110,000 | 0.03% | 422,500 |
| 2023-02-22 | 2023-02-20 | 1.350 | 435,000 | +25,000 | 0.04% | 587,250 |
| 2023-02-21 | 2023-02-17 | 1.530 | 410,000 | -140,000 | 0.04% | 627,300 |
| 2023-02-20 | 2023-02-16 | 1.470 | 550,000 | +45,000 | 0.06% | 808,500 |
| 2023-02-17 | 2023-02-15 | 1.370 | 505,000 | -50,000 | 0.05% | 691,850 |
| 2023-02-16 | 2023-02-14 | 1.250 | 555,000 | -20,000 | 0.06% | 693,750 |
| 2023-02-15 | 2023-02-13 | 1.290 | 575,000 | +85,000 | 0.06% | 741,750 |
| 2023-02-14 | 2023-02-10 | 1.230 | 490,000 | -110,000 | 0.05% | 602,700 |
| 2023-02-13 | 2023-02-09 | 1.160 | 600,000 | -155,000 | 0.06% | 696,000 |
| 2023-02-10 | 2023-02-08 | 1.080 | 755,000 | +20,000 | 0.08% | 815,400 |
| 2023-02-09 | 2023-02-07 | 1.070 | 735,000 | -15,000 | 0.08% | 786,450 |
| 2023-02-08 | 2023-02-06 | 1.080 | 750,000 | +5,000 | 0.08% | 810,000 |
| 2023-02-07 | 2023-02-03 | 1.090 | 745,000 | -65,000 | 0.08% | 812,050 |
| 2023-02-06 | 2023-02-02 | 1.010 | 810,000 | +110,000 | 0.08% | 818,100 |
| 2023-02-03 | 2023-02-01 | 1.060 | 700,000 | -105,000 | 0.07% | 742,000 |
| 2023-02-02 | 2023-01-31 | 1.190 | 805,000 | +480,000 | 0.08% | 957,950 |
| 2023-02-01 | 2023-01-30 | 1.010 | 325,000 | -50,000 | 0.03% | 328,250 |
| 2023-01-31 | 2023-01-27 | 0.970 | 375,000 | -55,000 | 0.04% | 363,750 |
| 2023-01-30 | 2023-01-26 | 0.990 | 430,000 | +5,000 | 0.04% | 425,700 |
| 2023-01-27 | 2023-01-20 | 0.990 | 425,000 | -65,000 | 0.04% | 420,750 |
| 2023-01-26 | 2023-01-19 | 1.000 | 490,000 | +170,000 | 0.05% | 490,000 |
| 2023-01-20 | 2023-01-18 | 1.000 | 320,000 | -215,000 | 0.03% | 320,000 |
| 2023-01-19 | 2023-01-17 | 0.940 | 535,000 | +165,000 | 0.06% | 502,900 |
| 2023-01-18 | 2023-01-16 | 0.880 | 370,000 | -55,000 | 0.04% | 325,600 |
| 2023-01-17 | 2023-01-13 | 0.880 | 425,000 | -15,000 | 0.04% | 374,000 |
| 2023-01-16 | 2023-01-12 | 0.870 | 440,000 | -15,000 | 0.05% | 382,800 |
| 2023-01-13 | 2023-01-11 | 0.880 | 455,000 | +75,000 | 0.05% | 400,400 |
| 2023-01-12 | 2023-01-10 | 0.880 | 380,000 | -80,000 | 0.04% | 334,400 |
| 2023-01-11 | 2023-01-09 | 0.880 | 460,000 | +210,000 | 0.05% | 404,800 |
| 2023-01-09 | 2023-01-05 | 0.860 | 250,000 | -5,000 | 0.03% | 215,000 |
| 2023-01-05 | 2023-01-03 | 0.850 | 255,000 | -5,000 | 0.03% | 216,750 |
| 2023-01-04 | 2022-12-30 | 0.880 | 260,000 | -10,000 | 0.03% | 228,800 |
| 2022-12-30 | 2022-12-28 | 0.860 | 270,000 | -5,000 | 0.03% | 232,200 |
| 2022-12-29 | 2022-12-23 | 0.870 | 275,000 | -5,000 | 0.03% | 239,250 |
| 2022-11-24 | 2022-11-22 | 0.800 | 280,000 | -20,000 | 0.03% | 224,000 |
| 2022-11-22 | 2022-11-18 | 0.720 | 300,000 | +20,000 | 0.03% | 216,000 |
| 2022-11-21 | 2022-11-17 | 0.720 | 280,000 | -20,000 | 0.03% | 201,600 |
| 2022-11-17 | 2022-11-15 | 0.600 | 300,000 | +20,000 | 0.03% | 180,000 |
| 2022-10-03 | 2022-09-29 | 0.530 | 280,000 | -15,000 | 0.03% | 148,400 |
| 2022-09-28 | 2022-09-26 | 0.440 | 295,000 | +15,000 | 0.03% | 129,800 |
| 2022-08-05 | 2022-08-03 | 0.520 | 280,000 | +15,000 | 0.03% | 145,600 |
| 2022-07-29 | 2022-07-27 | 0.540 | 265,000 | -5,000 | 0.03% | 143,100 |
| 2022-07-27 | 2022-07-25 | 0.550 | 270,000 | -25,000 | 0.03% | 148,500 |
| 2022-07-22 | 2022-07-20 | 0.610 | 295,000 | -5,000 | 0.03% | 179,950 |
| 2022-07-13 | 2022-07-11 | 0.670 | 300,000 | +15,000 | 0.03% | 201,000 |
| 2022-07-11 | 2022-07-07 | 0.680 | 285,000 | +20,000 | 0.03% | 193,800 |
| 2022-06-20 | 2022-06-16 | 0.740 | 265,000 | -5,000 | 0.03% | 196,100 |
| 2022-06-10 | 2022-06-08 | 0.810 | 270,000 | +5,000 | 0.03% | 218,700 |
| 2022-05-26 | 2022-05-24 | 0.800 | 265,000 | -20,000 | 0.03% | 212,000 |
| 2022-05-25 | 2022-05-23 | 0.810 | 285,000 | -5,000 | 0.03% | 230,850 |
| 2022-05-20 | 2022-05-18 | 0.850 | 290,000 | -5,000 | 0.03% | 246,500 |
| 2022-05-16 | 2022-05-12 | 0.760 | 295,000 | +30,000 | 0.03% | 224,200 |
| 2022-05-06 | 2022-05-04 | 0.820 | 265,000 | -35,000 | 0.03% | 217,300 |
| 2022-04-29 | 2022-04-27 | 0.820 | 300,000 | -5,000 | 0.03% | 246,000 |
| 2022-04-28 | 2022-04-26 | 0.830 | 305,000 | +15,000 | 0.03% | 253,150 |
| 2022-04-27 | 2022-04-25 | 0.840 | 290,000 | +5,000 | 0.03% | 243,600 |
| 2022-04-22 | 2022-04-20 | 0.920 | 285,000 | -5,000 | 0.03% | 262,200 |
| 2022-04-21 | 2022-04-19 | 0.940 | 290,000 | -10,000 | 0.03% | 272,600 |
| 2022-04-20 | 2022-04-14 | 0.960 | 300,000 | -5,000 | 0.03% | 288,000 |
| 2022-04-13 | 2022-04-11 | 1.040 | 305,000 | -5,000 | 0.03% | 317,200 |
| 2022-04-12 | 2022-04-08 | 1.080 | 310,000 | +45,000 | 0.03% | 334,800 |
| 2022-03-24 | 2022-03-22 | 0.830 | 265,000 | -10,000 | 0.03% | 219,950 |
| 2022-03-16 | 2022-03-14 | 0.820 | 275,000 | +10,000 | 0.03% | 225,500 |
| 2022-03-14 | 2022-03-10 | 0.860 | 265,000 | -10,000 | 0.03% | 227,900 |
| 2022-03-11 | 2022-03-09 | 0.870 | 275,000 | +10,000 | 0.03% | 239,250 |
| 2022-03-03 | 2022-03-01 | 0.820 | 265,000 | +5,000 | 0.03% | 217,300 |
| 2022-03-01 | 2022-02-25 | 0.850 | 260,000 | +5,000 | 0.03% | 221,000 |
| 2022-02-25 | 2022-02-23 | 0.850 | 255,000 | +10,000 | 0.03% | 216,750 |
| 2022-02-24 | 2022-02-22 | 0.840 | 245,000 | +10,000 | 0.03% | 205,800 |
| 2022-02-18 | 2022-02-16 | 0.850 | 235,000 | +5,000 | 0.02% | 199,750 |
| 2022-02-15 | 2022-02-11 | 0.910 | 230,000 | +10,000 | 0.02% | 209,300 |
| 2022-02-14 | 2022-02-10 | 0.920 | 220,000 | -30,000 | 0.02% | 202,400 |
| 2022-02-11 | 2022-02-09 | 0.900 | 250,000 | +10,000 | 0.03% | 225,000 |
| 2022-02-10 | 2022-02-08 | 0.930 | 240,000 | +20,000 | 0.03% | 223,200 |
| 2022-02-07 | 2022-01-31 | 0.980 | 220,000 | +5,000 | 0.02% | 215,600 |
| 2022-02-04 | 2022-01-27 | 0.960 | 215,000 | -95,000 | 0.02% | 206,400 |
| 2022-01-27 | 2022-01-25 | 1.160 | 310,000 | +95,000 | 0.03% | 359,600 |
| 2022-01-26 | 2022-01-24 | 1.170 | 215,000 | -5,000 | 0.02% | 251,550 |
| 2022-01-21 | 2022-01-19 | 1.200 | 220,000 | -5,000 | 0.02% | 264,000 |
| 2022-01-20 | 2022-01-18 | 1.160 | 225,000 | +10,000 | 0.02% | 261,000 |
| 2022-01-17 | 2022-01-13 | 1.270 | 215,000 | +5,000 | 0.02% | 273,050 |
| 2022-01-14 | 2022-01-12 | 1.260 | 210,000 | -5,000 | 0.02% | 264,600 |
| 2022-01-13 | 2022-01-11 | 1.200 | 215,000 | +10,000 | 0.02% | 258,000 |
| 2022-01-11 | 2022-01-07 | 1.230 | 205,000 | +5,000 | 0.02% | 252,150 |
| 2022-01-10 | 2022-01-06 | 1.240 | 200,000 | +5,000 | 0.02% | 248,000 |
| 2022-01-07 | 2022-01-05 | 1.350 | 195,000 | +5,000 | 0.02% | 263,250 |
| 2022-01-06 | 2022-01-04 | 1.590 | 190,000 | +5,000 | 0.02% | 302,100 |
| 2022-01-05 | 2022-01-03 | 1.420 | 185,000 | -5,000 | 0.02% | 262,700 |
| 2022-01-04 | 2021-12-31 | 1.250 | 190,000 | -5,000 | 0.02% | 237,500 |
| 2022-01-03 | 2021-12-29 | 1.240 | 195,000 | +5,000 | 0.02% | 241,800 |
| 2021-12-30 | 2021-12-28 | 1.290 | 190,000 | +5,000 | 0.02% | 245,100 |
| 2021-12-29 | 2021-12-24 | 1.290 | 185,000 | +10,000 | 0.02% | 238,650 |
| 2021-12-22 | 2021-12-20 | 1.300 | 175,000 | +20,000 | 0.02% | 227,500 |
| 2021-12-21 | 2021-12-17 | 1.420 | 155,000 | +10,000 | 0.02% | 220,100 |
| 2021-12-20 | 2021-12-16 | 1.440 | 145,000 | +5,000 | 0.02% | 208,800 |
| 2021-12-17 | 2021-12-15 | 1.360 | 140,000 | +5,000 | 0.01% | 190,400 |
| 2021-12-16 | 2021-12-14 | 1.270 | 135,000 | -35,000 | 0.01% | 171,450 |
| 2021-12-15 | 2021-12-13 | 1.180 | 170,000 | -45,000 | 0.02% | 200,600 |
| 2021-12-14 | 2021-12-10 | 0.980 | 215,000 | -15,000 | 0.02% | 210,700 |
| 2021-12-10 | 2021-12-08 | 0.870 | 230,000 | +60,000 | 0.02% | 200,100 |
| 2021-12-09 | 2021-12-07 | 0.830 | 170,000 | +55,000 | 0.02% | 141,100 |
| 2021-12-08 | 2021-12-06 | 0.810 | 115,000 | +10,000 | 0.01% | 93,150 |
| 2021-12-07 | 2021-12-03 | 0.800 | 105,000 | +5,000 | 0.01% | 84,000 |
| 2021-12-06 | 2021-12-02 | 0.790 | 100,000 | +5,000 | 0.01% | 79,000 |
| 2021-12-03 | 2021-12-01 | 0.880 | 95,000 | +5,000 | 0.01% | 83,600 |
| 2021-12-02 | 2021-11-30 | 0.900 | 90,000 | +5,000 | 0.01% | 81,000 |
| 2021-12-01 | 2021-11-29 | 0.930 | 85,000 | +5,000 | 0.01% | 79,050 |
| 2021-11-30 | 2021-11-26 | 0.860 | 80,000 | +10,000 | 0.01% | 68,800 |
| 2021-11-29 | 2021-11-25 | 0.900 | 70,000 | +5,000 | 0.01% | 63,000 |
| 2021-11-25 | 2021-11-23 | 0.930 | 65,000 | -10,000 | 0.01% | 60,450 |
| 2021-11-24 | 2021-11-22 | 0.870 | 75,000 | -45,000 | 0.01% | 65,250 |
| 2021-11-23 | 2021-11-19 | 0.820 | 120,000 | -20,000 | 0.01% | 98,400 |
| 2021-11-22 | 2021-11-18 | 0.790 | 140,000 | +95,000 | 0.01% | 110,600 |
| 2021-11-19 | 2021-11-17 | 0.810 | 45,000 | -20,000 | 0.00% | 36,450 |
| 2021-11-18 | 2021-11-16 | 0.650 | 65,000 | +30,000 | 0.01% | 42,250 |
| 2021-11-17 | 2021-11-15 | 0.660 | 35,000 | +5,000 | 0.00% | 23,100 |
| 2021-11-11 | 2021-11-09 | 0.680 | 30,000 | +5,000 | 0.00% | 20,400 |
| 2021-11-09 | 2021-11-05 | 0.690 | 25,000 | -45,000 | 0.00% | 17,250 |
| 2021-11-08 | 2021-11-04 | 0.660 | 70,000 | -55,000 | 0.01% | 46,200 |
| 2021-11-05 | 2021-11-03 | 0.610 | 125,000 | -15,000 | 0.02% | 76,250 |
| 2021-11-03 | 2021-11-01 | 0.540 | 140,000 | -35,000 | 0.02% | 75,600 |
| 2021-09-29 | 2021-09-27 | 0.435 | 175,000 | +120,000 | 0.02% | 76,125 |
| 2021-09-03 | 2021-09-01 | 0.435 | 55,000 | -155,000 | 0.01% | 23,925 |
| 2021-08-20 | 2021-08-18 | 0.430 | 210,000 | +5,000 | 0.03% | 90,300 |
| 2021-08-02 | 2021-07-29 | 0.450 | 205,000 | +5,000 | 0.03% | 92,250 |
| 2021-07-29 | 2021-07-27 | 0.410 | 200,000 | -5,000 | 0.03% | 82,000 |
| 2021-07-28 | 2021-07-26 | 0.455 | 205,000 | -20,000 | 0.03% | 93,275 |
| 2021-07-27 | 2021-07-23 | 0.470 | 225,000 | +5,000 | 0.03% | 105,750 |
| 2021-07-23 | 2021-07-21 | 0.490 | 220,000 | +210,000 | 0.03% | 107,800 |
| 2021-07-15 | 2021-07-13 | 0.530 | 10,000 | +5,000 | 0.00% | 5,300 |
| 2021-07-12 | 2021-07-08 | 0.480 | 5,000 | +5,000 | 0.00% | 2,400 |
| 2021-06-21 | 2021-06-17 | 0.610 | 0 | -5,050 | ||
| 2021-06-18 | 2021-06-16 | 0.590 | 5,050 | -160,000 | 0.00% | 2,980 |
| 2021-05-31 | 2021-05-27 | 0.490 | 165,050 | -10,000 | 0.02% | 80,874 |
| 2021-05-25 | 2021-05-21 | 0.500 | 175,050 | -5,659,950 | 0.02% | 87,525 |
| 2021-05-18 | 2021-05-14 | 0.485 | 5,835,000 | +5,835,000 | 0.73% | 2,829,975 |
| 2021-05-13 | 2021-05-11 | 0.485 | 0 | -147,550 | ||
| 2021-05-12 | 2021-05-10 | 0.500 | 147,550 | -5,000 | 0.02% | 73,775 |
| 2021-05-07 | 2021-05-05 | 0.610 | 152,550 | -15,000 | 0.02% | 93,056 |
| 2021-05-06 | 2021-05-04 | 0.600 | 167,550 | -15,000 | 0.02% | 100,530 |
| 2021-05-05 | 2021-05-03 | 0.600 | 182,550 | -5,000 | 0.02% | 109,530 |
| 2021-05-04 | 2021-04-30 | 0.610 | 187,550 | +5,000 | 0.02% | 114,406 |
| 2021-05-03 | 2021-04-29 | 0.670 | 182,550 | -6,502,450 | 0.02% | 122,309 |
| 2021-04-30 | 2021-04-28 | 0.650 | 6,685,000 | -1,080,000 | 0.84% | 4,345,250 |
| 2021-04-29 | 2021-04-27 | 0.740 | 7,765,000 | +6,920,000 | 0.97% | 5,746,100 |
| 2021-04-28 | 2021-04-26 | 0.400 | 845,000 | +195,000 | 0.11% | 338,000 |
| 2021-04-27 | 2021-04-23 | 0.455 | 650,000 | +590,000 | 0.08% | 295,750 |
| 2021-04-26 | 2021-04-22 | 0.560 | 60,000 | -375,000 | 0.01% | 33,600 |
| 2021-04-23 | 2021-04-21 | 0.660 | 435,000 | -20,000 | 0.05% | 287,100 |
| 2021-04-22 | 2021-04-20 | 0.710 | 455,000 | -280,000 | 0.06% | 323,050 |
| 2021-04-21 | 2021-04-19 | 0.630 | 735,000 | +595,000 | 0.09% | 463,050 |
| 2021-04-14 | 2021-04-12 | 0.325 | 140,000 | -60,000 | 0.02% | 45,500 |
| 2021-03-03 | 2021-03-01 | 0.228 | 200,000 | -5,000 | 0.03% | 45,600 |
| 2021-02-26 | 2021-02-24 | 0.205 | 205,000 | +5,000 | 0.03% | 42,025 |
| 2021-02-16 | 2021-02-09 | 0.197 | 200,000 | -5,000 | 0.03% | 39,400 |
| 2021-02-09 | 2021-02-05 | 0.198 | 205,000 | +5,000 | 0.03% | 40,590 |
| 2021-02-02 | 2021-01-29 | 0.178 | 200,000 | -140,000 | 0.03% | 35,600 |
| 2021-01-05 | 2020-12-31 | 0.180 | 340,000 | -15,000 | 0.04% | 61,200 |
| 2020-12-22 | 2020-12-18 | 0.190 | 355,000 | +5,000 | 0.04% | 67,450 |
| 2020-12-16 | 2020-12-14 | 0.191 | 350,000 | +5,000 | 0.04% | 66,850 |
| 2020-10-22 | 2020-10-20 | 0.210 | 345,000 | -30,000 | 0.04% | 72,450 |
| 2020-10-06 | 2020-09-30 | 0.206 | 375,000 | +25,000 | 0.05% | 77,250 |
| 2020-09-18 | 2020-09-16 | 0.230 | 350,000 | +15,000 | 0.04% | 80,500 |
| 2020-09-16 | 2020-09-14 | 0.220 | 335,000 | -40,000 | 0.04% | 73,700 |
| 2020-09-10 | 2020-09-08 | 0.201 | 375,000 | +15,000 | 0.05% | 75,375 |
| 2020-09-07 | 2020-09-03 | 0.205 | 360,000 | +10,000 | 0.04% | 73,800 |
| 2020-09-04 | 2020-09-02 | 0.218 | 350,000 | +5,000 | 0.04% | 76,300 |
| 2020-09-03 | 2020-09-01 | 0.225 | 345,000 | +10,000 | 0.04% | 77,625 |
| 2020-08-28 | 2020-08-26 | 0.222 | 335,000 | -25,000 | 0.04% | 74,370 |
| 2020-08-27 | 2020-08-25 | 0.222 | 360,000 | +5,000 | 0.04% | 79,920 |
| 2020-08-26 | 2020-08-24 | 0.220 | 355,000 | +20,000 | 0.04% | 78,100 |
| 2020-08-20 | 2020-08-18 | 0.255 | 335,000 | -5,000 | 0.04% | 85,425 |
| 2020-08-18 | 2020-08-14 | 0.212 | 340,000 | +5,000 | 0.04% | 72,080 |
| 2020-08-13 | 2020-08-11 | 0.217 | 335,000 | -10,000 | 0.04% | 72,695 |
| 2020-08-12 | 2020-08-10 | 0.216 | 345,000 | +10,000 | 0.04% | 74,520 |
| 2020-08-07 | 2020-08-05 | 0.172 | 335,000 | -5,000 | 0.04% | 57,620 |
| 2020-07-24 | 2020-07-22 | 0.180 | 340,000 | -55,000 | 0.04% | 61,200 |
| 2020-07-03 | 2020-06-30 | 0.172 | 395,000 | +5,000 | 0.05% | 67,940 |
| 2020-07-02 | 2020-06-29 | 0.176 | 390,000 | +50,000 | 0.05% | 68,640 |
| 2020-06-19 | 2020-06-17 | 0.185 | 340,000 | +5,000 | 0.04% | 62,900 |
| 2020-06-04 | 2020-06-02 | 0.194 | 335,000 | +140,000 | 0.04% | 64,990 |
| 2020-05-29 | 2020-05-27 | 0.199 | 195,000 | -5,000 | 0.02% | 38,805 |
| 2020-05-22 | 2020-05-20 | 0.191 | 200,000 | +5,000 | 0.03% | 38,200 |
| 2020-05-12 | 2020-05-08 | 0.212 | 195,000 | -25,000 | 0.02% | 41,340 |
| 2020-05-08 | 2020-05-06 | 0.212 | 220,000 | +25,000 | 0.03% | 46,640 |
| 2020-05-06 | 2020-05-04 | 0.221 | 195,000 | -35,000 | 0.02% | 43,095 |
| 2020-04-14 | 2020-04-08 | 0.250 | 230,000 | -5,000 | 0.03% | 57,500 |
| 2020-03-31 | 2020-03-27 | 0.213 | 235,000 | -35,000 | 0.03% | 50,055 |
| 2020-03-27 | 2020-03-25 | 0.215 | 270,000 | +30,000 | 0.03% | 58,050 |
| 2020-03-26 | 2020-03-24 | 0.210 | 240,000 | +5,000 | 0.03% | 50,400 |
| 2020-03-23 | 2020-03-19 | 0.221 | 235,000 | -15,000 | 0.03% | 51,935 |
| 2020-03-18 | 2020-03-16 | 0.249 | 250,000 | +15,000 | 0.03% | 62,250 |
| 2020-03-12 | 2020-03-10 | 0.290 | 235,000 | -20,000 | 0.03% | 68,150 |
| 2020-03-09 | 2020-03-05 | 0.310 | 255,000 | +20,000 | 0.03% | 79,050 |
| 2020-03-06 | 2020-03-04 | 0.300 | 235,000 | -30,000 | 0.03% | 70,500 |
| 2020-03-03 | 2020-02-28 | 0.310 | 265,000 | +20,000 | 0.03% | 82,150 |
| 2020-03-02 | 2020-02-27 | 0.310 | 245,000 | +10,000 | 0.03% | 75,950 |
| 2020-02-24 | 2020-02-20 | 0.340 | 235,000 | -5,000 | 0.03% | 79,900 |
| 2020-02-20 | 2020-02-18 | 0.320 | 240,000 | +5,000 | 0.03% | 76,800 |
| 2020-02-19 | 2020-02-17 | 0.320 | 235,000 | +25,000 | 0.03% | 75,200 |
| 2020-02-10 | 2020-02-06 | 0.310 | 210,000 | +10,000 | 0.03% | 65,100 |
| 2020-02-04 | 2020-01-31 | 0.330 | 200,000 | +75,000 | 0.03% | 66,000 |
| 2020-02-03 | 2020-01-30 | 0.330 | 125,000 | +10,000 | 0.02% | 41,250 |
| 2020-01-31 | 2020-01-29 | 0.345 | 115,000 | +20,000 | 0.01% | 39,675 |
| 2020-01-09 | 2020-01-07 | 0.390 | 95,000 | -50,000 | 0.01% | 37,050 |
| 2020-01-06 | 2020-01-02 | 0.385 | 145,000 | +75,000 | 0.02% | 55,825 |
| 2020-01-03 | 2019-12-31 | 0.390 | 70,000 | -15,000 | 0.01% | 27,300 |
| 2020-01-02 | 2019-12-27 | 0.395 | 85,000 | -15,000 | 0.01% | 33,575 |
| 2019-12-27 | 2019-12-20 | 0.410 | 100,000 | +10,000 | 0.01% | 41,000 |
| 2019-12-23 | 2019-12-19 | 0.410 | 90,000 | +45,000 | 0.01% | 36,900 |
| 2019-12-20 | 2019-12-18 | 0.415 | 45,000 | +10,000 | 0.01% | 18,675 |
| 2019-12-19 | 2019-12-17 | 0.420 | 35,000 | -5,000 | 0.00% | 14,700 |
| 2019-12-17 | 2019-12-13 | 0.435 | 40,000 | +10,000 | 0.01% | 17,400 |
| 2019-12-16 | 2019-12-12 | 0.410 | 30,000 | +15,000 | 0.00% | 12,300 |
| 2019-12-12 | 2019-12-10 | 0.400 | 15,000 | -50,000 | 0.00% | 6,000 |
| 2019-12-10 | 2019-12-06 | 0.415 | 65,000 | +25,000 | 0.01% | 26,975 |
| 2019-12-05 | 2019-12-03 | 0.435 | 40,000 | -160,000 | 0.01% | 17,400 |
| 2019-12-04 | 2019-12-02 | 0.410 | 200,000 | -20,000 | 0.03% | 82,000 |
| 2019-11-27 | 2019-11-25 | 0.450 | 220,000 | +95,000 | 0.03% | 99,000 |
| 2019-11-26 | 2019-11-22 | 0.420 | 125,000 | +80,000 | 0.02% | 52,500 |
| 2019-11-25 | 2019-11-21 | 0.430 | 45,000 | +20,000 | 0.01% | 19,350 |
| 2019-11-21 | 2019-11-19 | 0.445 | 25,000 | -65,000 | 0.00% | 11,125 |
| 2019-11-19 | 2019-11-15 | 0.445 | 90,000 | -35,000 | 0.01% | 40,050 |
| 2019-11-18 | 2019-11-14 | 0.445 | 125,000 | +70,000 | 0.02% | 55,625 |
| 2019-11-15 | 2019-11-13 | 0.455 | 55,000 | +10,000 | 0.01% | 25,025 |
| 2019-11-12 | 2019-11-08 | 0.485 | 45,000 | -180,000 | 0.01% | 21,825 |
| 2019-11-08 | 2019-11-06 | 0.480 | 225,000 | +225,000 | 0.03% | 108,000 |
| 2019-11-07 | 2019-11-05 | 0.490 | 0 | -160,000 | ||
| 2019-11-06 | 2019-11-04 | 0.500 | 160,000 | -190,000 | 0.02% | 80,000 |
| 2019-11-05 | 2019-11-01 | 0.540 | 350,000 | +140,000 | 0.04% | 189,000 |
| 2019-11-04 | 2019-10-31 | 0.510 | 210,000 | -110,000 | 0.03% | 107,100 |
| 2019-11-01 | 2019-10-30 | 0.550 | 320,000 | +265,000 | 0.04% | 176,000 |
| 2019-10-31 | 2019-10-29 | 0.550 | 55,000 | -55,000 | 0.01% | 30,250 |
| 2019-10-29 | 2019-10-25 | 0.540 | 110,000 | +60,000 | 0.01% | 59,400 |
| 2019-10-28 | 2019-10-24 | 0.580 | 50,000 | -10,000 | 0.01% | 29,000 |
| 2019-10-25 | 2019-10-23 | 0.610 | 60,000 | -5,000 | 0.01% | 36,600 |
| 2019-10-23 | 2019-10-21 | 0.590 | 65,000 | -20,000 | 0.01% | 38,350 |
| 2019-10-22 | 2019-10-18 | 0.580 | 85,000 | -35,000 | 0.01% | 49,300 |
| 2019-10-18 | 2019-10-16 | 0.630 | 120,000 | +15,000 | 0.01% | 75,600 |
| 2019-10-17 | 2019-10-15 | 0.650 | 105,000 | -130,000 | 0.01% | 68,250 |
| 2019-10-16 | 2019-10-14 | 0.650 | 235,000 | +235,000 | 0.03% | 152,750 |
| 2019-10-15 | 2019-10-11 | 0.600 | 0 | -285,000 | ||
| 2019-10-14 | 2019-10-10 | 0.580 | 285,000 | +205,000 | 0.04% | 165,300 |
| 2019-10-11 | 2019-10-09 | 0.570 | 80,000 | +80,000 | 0.01% | 45,600 |
| 2019-10-10 | 2019-10-08 | 0.550 | 0 | -50,000 | ||
| 2019-10-09 | 2019-10-04 | 0.485 | 50,000 | -10,000 | 0.01% | 24,250 |
| 2019-09-30 | 2019-09-26 | 0.435 | 60,000 | -10,000 | 0.01% | 26,100 |
| 2019-09-23 | 2019-09-19 | 0.430 | 70,000 | -210,000 | 0.01% | 30,100 |
| 2019-09-19 | 2019-09-17 | 0.490 | 280,000 | +60,000 | 0.03% | 137,200 |
| 2019-09-13 | 2019-09-11 | 0.500 | 220,000 | +35,000 | 0.03% | 110,000 |
| 2019-09-12 | 2019-09-10 | 0.510 | 185,000 | +20,000 | 0.02% | 94,350 |
| 2019-09-11 | 2019-09-09 | 0.520 | 165,000 | +15,000 | 0.02% | 85,800 |
| 2019-09-10 | 2019-09-06 | 0.520 | 150,000 | +10,000 | 0.02% | 78,000 |
| 2019-09-06 | 2019-09-04 | 0.510 | 140,000 | +25,000 | 0.02% | 71,400 |
| 2019-09-03 | 2019-08-30 | 0.550 | 115,000 | -70,000 | 0.01% | 63,250 |
| 2019-09-02 | 2019-08-29 | 0.540 | 185,000 | +60,000 | 0.02% | 99,900 |
| 2019-08-30 | 2019-08-28 | 0.480 | 125,000 | +100,000 | 0.02% | 60,000 |
| 2019-08-29 | 2019-08-27 | 0.480 | 25,000 | -155,000 | 0.00% | 12,000 |
| 2019-08-27 | 2019-08-23 | 0.550 | 180,000 | -10,000 | 0.02% | 99,000 |
| 2019-08-26 | 2019-08-22 | 0.540 | 190,000 | -120,000 | 0.02% | 102,600 |
| 2019-08-22 | 2019-08-20 | 0.520 | 310,000 | +20,000 | 0.04% | 161,200 |
| 2019-08-21 | 2019-08-19 | 0.510 | 290,000 | +35,000 | 0.04% | 147,900 |
| 2019-08-19 | 2019-08-15 | 0.510 | 255,000 | +80,000 | 0.03% | 130,050 |
| 2019-08-14 | 2019-08-12 | 0.510 | 175,000 | +20,000 | 0.02% | 89,250 |
| 2019-08-13 | 2019-08-09 | 0.550 | 155,000 | -640,000 | 0.02% | 85,250 |
| 2019-08-12 | 2019-08-08 | 0.530 | 795,000 | +80,000 | 0.10% | 421,350 |
| 2019-08-08 | 2019-08-06 | 0.530 | 715,000 | +370,000 | 0.09% | 378,950 |
| 2019-08-07 | 2019-08-05 | 0.520 | 345,000 | -90,000 | 0.04% | 179,400 |
| 2019-08-06 | 2019-08-02 | 0.520 | 435,000 | +10,000 | 0.05% | 226,200 |
| 2019-08-05 | 2019-08-01 | 0.500 | 425,000 | +130,000 | 0.05% | 212,500 |
| 2019-08-02 | 2019-07-31 | 0.490 | 295,000 | -420,000 | 0.04% | 144,550 |
| 2019-07-31 | 2019-07-29 | 0.500 | 715,000 | +135,000 | 0.09% | 357,500 |
| 2019-07-30 | 2019-07-26 | 0.510 | 580,000 | +245,000 | 0.07% | 295,800 |
| 2019-07-29 | 2019-07-25 | 0.500 | 335,000 | +30,000 | 0.04% | 167,500 |
| 2019-07-26 | 2019-07-24 | 0.485 | 305,000 | -115,000 | 0.04% | 147,925 |
| 2019-07-25 | 2019-07-23 | 0.495 | 420,000 | +150,000 | 0.05% | 207,900 |
| 2019-07-24 | 2019-07-22 | 0.480 | 270,000 | -130,000 | 0.03% | 129,600 |
| 2019-07-23 | 2019-07-19 | 0.480 | 400,000 | +130,000 | 0.05% | 192,000 |
| 2019-07-22 | 2019-07-18 | 0.475 | 270,000 | -30,000 | 0.03% | 128,250 |
| 2019-07-17 | 2019-07-15 | 0.480 | 300,000 | -45,000 | 0.04% | 144,000 |
| 2019-07-16 | 2019-07-12 | 0.465 | 345,000 | +30,000 | 0.04% | 160,425 |
| 2019-07-15 | 2019-07-11 | 0.465 | 315,000 | -40,000 | 0.04% | 146,475 |
| 2019-07-12 | 2019-07-10 | 0.440 | 355,000 | +150,000 | 0.04% | 156,200 |
| 2019-07-11 | 2019-07-09 | 0.460 | 205,000 | -160,000 | 0.03% | 94,300 |
| 2019-07-10 | 2019-07-08 | 0.440 | 365,000 | +180,000 | 0.05% | 160,600 |
| 2019-07-09 | 2019-07-05 | 0.440 | 185,000 | -45,000 | 0.02% | 81,400 |
| 2019-07-08 | 2019-07-04 | 0.440 | 230,000 | +5,000 | 0.03% | 101,200 |
| 2019-07-05 | 2019-07-03 | 0.455 | 225,000 | +15,000 | 0.03% | 102,375 |
| 2019-07-03 | 2019-06-28 | 0.435 | 210,000 | -150,000 | 0.03% | 91,350 |
| 2019-07-02 | 2019-06-27 | 0.460 | 360,000 | +30,000 | 0.04% | 165,600 |
| 2019-06-28 | 2019-06-26 | 0.465 | 330,000 | +10,000 | 0.04% | 153,450 |
| 2019-06-21 | 2019-06-19 | 0.455 | 320,000 | +25,000 | 0.04% | 145,600 |
| 2019-06-20 | 2019-06-18 | 0.420 | 295,000 | -25,000 | 0.04% | 123,900 |
| 2019-06-19 | 2019-06-17 | 0.435 | 320,000 | +10,000 | 0.04% | 139,200 |
| 2019-06-18 | 2019-06-14 | 0.420 | 310,000 | -245,000 | 0.04% | 130,200 |
| 2019-06-17 | 2019-06-13 | 0.480 | 555,000 | -130,000 | 0.07% | 266,400 |
| 2019-06-14 | 2019-06-12 | 0.500 | 685,000 | -40,000 | 0.09% | 342,500 |
| 2019-06-13 | 2019-06-11 | 0.500 | 725,000 | -655,000 | 0.09% | 362,500 |
| 2019-06-12 | 2019-06-10 | 0.510 | 1,380,000 | +1,345,000 | 0.17% | 703,800 |
| 2019-06-11 | 2019-06-06 | 0.425 | 35,000 | -25,000 | 0.00% | 14,875 |
| 2019-06-10 | 2019-06-05 | 0.440 | 60,000 | -605,000 | 0.01% | 26,400 |
| 2019-06-06 | 2019-06-04 | 0.405 | 665,000 | +610,000 | 0.08% | 269,325 |
| 2019-06-05 | 2019-06-03 | 0.335 | 55,000 | +50,000 | 0.01% | 18,425 |
| 2019-06-04 | 2019-05-31 | 0.345 | 5,000 | +5,000 | 0.00% | 1,725 |
| 2019-05-30 | 2019-05-28 | 0.340 | 0 | -105,000 | ||
| 2019-05-29 | 2019-05-27 | 0.345 | 105,000 | +75,000 | 0.01% | 36,225 |
| 2019-05-28 | 2019-05-24 | 0.320 | 30,000 | -30,000 | 0.00% | 9,600 |
| 2019-05-27 | 2019-05-23 | 0.320 | 60,000 | +30,000 | 0.01% | 19,200 |
| 2019-05-23 | 2019-05-21 | 0.325 | 30,000 | +10,000 | 0.00% | 9,750 |
| 2019-05-22 | 2019-05-20 | 0.335 | 20,000 | +20,000 | 0.00% | 6,700 |
| 2019-05-20 | 2019-05-16 | 0.345 | 0 | -165,000 | ||
| 2019-05-17 | 2019-05-15 | 0.350 | 165,000 | -60,000 | 0.02% | 57,750 |
| 2019-05-16 | 2019-05-14 | 0.345 | 225,000 | +90,000 | 0.03% | 77,625 |
| 2019-05-14 | 2019-05-09 | 0.370 | 135,000 | -15,000 | 0.02% | 49,950 |
| 2019-05-10 | 2019-05-08 | 0.380 | 150,000 | -30,000 | 0.02% | 57,000 |
| 2019-05-06 | 2019-05-02 | 0.340 | 180,000 | +180,000 | 0.02% | 61,200 |
| 2019-05-03 | 2019-04-30 | 0.360 | 0 | -20,000 | ||
| 2019-05-02 | 2019-04-29 | 0.360 | 20,000 | +20,000 | 0.00% | 7,200 |
| 2019-04-30 | 2019-04-26 | 0.420 | 0 | -25,000 | ||
| 2019-04-29 | 2019-04-25 | 0.405 | 25,000 | +25,000 | 0.00% | 10,125 |
| 2019-04-26 | 2019-04-24 | 0.450 | 0 | -20,000 | ||
| 2019-04-25 | 2019-04-23 | 0.440 | 20,000 | +20,000 | 0.00% | 8,800 |
| 2019-04-24 | 2019-04-18 | 0.440 | 0 | -55,000 | ||
| 2019-04-23 | 2019-04-17 | 0.420 | 55,000 | -225,000 | 0.01% | 23,100 |
| 2019-04-18 | 2019-04-16 | 0.440 | 280,000 | +210,000 | 0.03% | 123,200 |
| 2019-04-16 | 2019-04-12 | 0.350 | 70,000 | +30,000 | 0.01% | 24,500 |
| 2019-04-15 | 2019-04-11 | 0.345 | 40,000 | -15,000 | 0.01% | 13,800 |
| 2019-04-12 | 2019-04-10 | 0.320 | 55,000 | +55,000 | 0.01% | 17,600 |
| 2019-04-10 | 2019-04-08 | 0.320 | 0 | -20,000 | ||
| 2019-04-09 | 2019-04-04 | 0.320 | 20,000 | +20,000 | 0.00% | 6,400 |
| 2019-04-04 | 2019-04-02 | 0.315 | 0 | -50,000 | ||
| 2019-04-03 | 2019-04-01 | 0.315 | 50,000 | -45,000 | 0.01% | 15,750 |
| 2019-04-02 | 2019-03-29 | 0.310 | 95,000 | +45,000 | 0.01% | 29,450 |
| 2019-03-28 | 2019-03-26 | 0.305 | 50,000 | -160,000 | 0.01% | 15,250 |
| 2019-03-26 | 2019-03-22 | 0.320 | 210,000 | -80,000 | 0.03% | 67,200 |
| 2019-03-22 | 2019-03-20 | 0.330 | 290,000 | -35,000 | 0.04% | 95,700 |
| 2019-03-21 | 2019-03-19 | 0.330 | 325,000 | +35,000 | 0.04% | 107,250 |
| 2019-03-20 | 2019-03-18 | 0.315 | 290,000 | -5,000 | 0.04% | 91,350 |
| 2019-03-19 | 2019-03-15 | 0.325 | 295,000 | +75,000 | 0.04% | 95,875 |
| 2019-03-18 | 2019-03-14 | 0.320 | 220,000 | -75,000 | 0.03% | 70,400 |
| 2019-03-15 | 2019-03-13 | 0.320 | 295,000 | +85,000 | 0.04% | 94,400 |
| 2019-03-13 | 2019-03-11 | 0.340 | 210,000 | +130,000 | 0.03% | 71,400 |
| 2019-03-11 | 2019-03-07 | 0.325 | 80,000 | -120,000 | 0.01% | 26,000 |
| 2019-03-08 | 2019-03-06 | 0.335 | 200,000 | +95,000 | 0.03% | 67,000 |
| 2019-03-07 | 2019-03-05 | 0.310 | 105,000 | +90,000 | 0.01% | 32,550 |
| 2019-03-04 | 2019-02-28 | 0.350 | 15,000 | -55,000 | 0.00% | 5,250 |
| 2019-03-01 | 2019-02-27 | 0.325 | 70,000 | +5,000 | 0.01% | 22,750 |
| 2019-02-28 | 2019-02-26 | 0.320 | 65,000 | +55,000 | 0.01% | 20,800 |
| 2019-02-27 | 2019-02-25 | 0.320 | 10,000 | +10,000 | 0.00% | 3,200 |
| 2019-02-11 | 2019-02-04 | 0.360 | 0 | -50,000 | ||
| 2019-02-08 | 2019-01-31 | 0.355 | 50,000 | -5,000 | 0.01% | 17,750 |
| 2019-02-01 | 2019-01-30 | 0.355 | 55,000 | +55,000 | 0.01% | 19,525 |
| 2019-01-30 | 2019-01-28 | 0.310 | 0 | -75,000 | ||
| 2019-01-29 | 2019-01-25 | 0.315 | 75,000 | -10,000 | 0.01% | 23,625 |
| 2019-01-28 | 2019-01-24 | 0.315 | 85,000 | -65,000 | 0.01% | 26,775 |
| 2019-01-25 | 2019-01-23 | 0.300 | 150,000 | +150,000 | 0.02% | 45,000 |
| 2019-01-24 | 2019-01-22 | 0.345 | 0 | -10,000 | ||
| 2019-01-23 | 2019-01-21 | 0.350 | 10,000 | -35,000 | 0.00% | 3,500 |
| 2019-01-15 | 2019-01-11 | 0.370 | 45,000 | -25,000 | 0.01% | 16,650 |
| 2019-01-11 | 2019-01-09 | 0.385 | 70,000 | -5,000 | 0.01% | 26,950 |
| 2019-01-07 | 2019-01-03 | 0.365 | 75,000 | -5,000 | 0.01% | 27,375 |
| 2019-01-02 | 2018-12-27 | 0.380 | 80,000 | -70,000 | 0.01% | 30,400 |
| 2018-12-28 | 2018-12-24 | 0.385 | 150,000 | +20,000 | 0.02% | 57,750 |
| 2018-12-27 | 2018-12-20 | 0.390 | 130,000 | -10,000 | 0.02% | 50,700 |
| 2018-12-20 | 2018-12-18 | 0.390 | 140,000 | -10,000 | 0.02% | 54,600 |
| 2018-12-19 | 2018-12-17 | 0.390 | 150,000 | -30,000 | 0.02% | 58,500 |
| 2018-12-11 | 2018-12-07 | 0.375 | 180,000 | -5,000 | 0.02% | 67,500 |
| 2018-12-10 | 2018-12-06 | 0.385 | 185,000 | -40,000 | 0.02% | 71,225 |
| 2018-12-07 | 2018-12-05 | 0.380 | 225,000 | +225,000 | 0.03% | 85,500 |
| 2018-12-05 | 2018-12-03 | 0.390 | 0 | -10,000 | ||
| 2018-11-30 | 2018-11-28 | 0.410 | 10,000 | +10,000 | 0.00% | 4,100 |
| 2018-11-29 | 2018-11-27 | 0.410 | 0 | -15,000 | ||
| 2018-11-28 | 2018-11-26 | 0.415 | 15,000 | +15,000 | 0.00% | 6,225 |
| 2018-11-26 | 2018-11-22 | 0.445 | 0 | -5,000 | ||
| 2018-11-21 | 2018-11-19 | 0.470 | 5,000 | +5,000 | 0.00% | 2,350 |
| 2018-11-19 | 2018-11-15 | 0.420 | 0 | -40,000 | ||
| 2018-11-14 | 2018-11-12 | 0.420 | 40,000 | +40,000 | 0.01% | 16,800 |
| 2018-11-12 | 2018-11-08 | 0.420 | 0 | -30,000 | ||
| 2018-11-09 | 2018-11-07 | 0.420 | 30,000 | +30,000 | 0.00% | 12,600 |
| 2018-11-06 | 2018-11-02 | 0.410 | 0 | -10,000 | ||
| 2018-10-31 | 2018-10-29 | 0.405 | 10,000 | -5,000 | 0.00% | 4,050 |
| 2018-10-30 | 2018-10-26 | 0.405 | 15,000 | -25,000 | 0.00% | 6,075 |
| 2018-10-29 | 2018-10-25 | 0.400 | 40,000 | -45,000 | 0.01% | 16,000 |
| 2018-10-26 | 2018-10-24 | 0.390 | 85,000 | -40,000 | 0.01% | 33,150 |
| 2018-10-25 | 2018-10-23 | 0.395 | 125,000 | +25,000 | 0.02% | 49,375 |
| 2018-10-16 | 2018-10-12 | 0.380 | 100,000 | -115,000 | 0.01% | 38,000 |
| 2018-10-15 | 2018-10-11 | 0.385 | 215,000 | +100,000 | 0.03% | 82,775 |
| 2018-10-11 | 2018-10-09 | 0.415 | 115,000 | -5,000 | 0.01% | 47,725 |
| 2018-10-08 | 2018-10-04 | 0.415 | 120,000 | -10,000 | 0.01% | 49,800 |
| 2018-10-05 | 2018-10-03 | 0.405 | 130,000 | +15,000 | 0.02% | 52,650 |
| 2018-10-04 | 2018-10-02 | 0.410 | 115,000 | -205,000 | 0.01% | 47,150 |
| 2018-10-03 | 2018-09-28 | 0.425 | 320,000 | +85,000 | 0.04% | 136,000 |
| 2018-09-27 | 2018-09-24 | 0.425 | 235,000 | +95,000 | 0.03% | 99,875 |
| 2018-09-26 | 2018-09-21 | 0.420 | 140,000 | -5,000 | 0.02% | 58,800 |
| 2018-09-10 | 2018-09-06 | 0.400 | 145,000 | +10,000 | 0.02% | 58,000 |
| 2018-09-07 | 2018-09-05 | 0.405 | 135,000 | +10,000 | 0.02% | 54,675 |
| 2018-09-05 | 2018-09-03 | 0.400 | 125,000 | -5,000 | 0.02% | 50,000 |
| 2018-08-31 | 2018-08-29 | 0.410 | 130,000 | -30,000 | 0.02% | 53,300 |
| 2018-08-29 | 2018-08-27 | 0.405 | 160,000 | -25,000 | 0.02% | 64,800 |
| 2018-08-24 | 2018-08-22 | 0.415 | 185,000 | -50,000 | 0.02% | 76,775 |
| 2018-08-23 | 2018-08-21 | 0.415 | 235,000 | +20,000 | 0.03% | 97,525 |
| 2018-08-22 | 2018-08-20 | 0.415 | 215,000 | +10,000 | 0.03% | 89,225 |
| 2018-08-21 | 2018-08-17 | 0.430 | 205,000 | -80,000 | 0.03% | 88,150 |
| 2018-08-20 | 2018-08-16 | 0.440 | 285,000 | -55,000 | 0.04% | 125,400 |
| 2018-08-17 | 2018-08-15 | 0.435 | 340,000 | +80,000 | 0.04% | 147,900 |
| 2018-08-16 | 2018-08-14 | 0.435 | 260,000 | -150,000 | 0.03% | 113,100 |
| 2018-08-15 | 2018-08-13 | 0.435 | 410,000 | +10,000 | 0.05% | 178,350 |
| 2018-08-14 | 2018-08-10 | 0.450 | 400,000 | +170,000 | 0.05% | 180,000 |
| 2018-08-13 | 2018-08-09 | 0.420 | 230,000 | +10,000 | 0.03% | 96,600 |
| 2018-08-10 | 2018-08-08 | 0.415 | 220,000 | +90,000 | 0.03% | 91,300 |
| 2018-08-09 | 2018-08-07 | 0.390 | 130,000 | -710,000 | 0.02% | 50,700 |
| 2018-08-03 | 2018-08-01 | 0.435 | 840,000 | +10,000 | 0.10% | 365,400 |
| 2018-08-02 | 2018-07-31 | 0.425 | 830,000 | -45,000 | 0.10% | 352,750 |
| 2018-07-31 | 2018-07-27 | 0.440 | 875,000 | +15,000 | 0.11% | 385,000 |
| 2018-07-30 | 2018-07-26 | 0.430 | 860,000 | +260,000 | 0.11% | 369,800 |
| 2018-07-27 | 2018-07-25 | 0.400 | 600,000 | -1,255,000 | 0.07% | 240,000 |
| 2018-07-26 | 2018-07-24 | 0.490 | 1,855,000 | +640,000 | 0.23% | 908,950 |
| 2018-07-25 | 2018-07-23 | 0.495 | 1,215,000 | +770,000 | 0.15% | 601,425 |
| 2018-07-24 | 2018-07-20 | 0.490 | 445,000 | +145,000 | 0.06% | 218,050 |
| 2018-07-17 | 2018-07-13 | 0.530 | 300,000 | +25,000 | 0.04% | 159,000 |
| 2018-07-16 | 2018-07-12 | 0.540 | 275,000 | +275,000 | 0.03% | 148,500 |
| 2018-07-13 | 2018-07-11 | 0.560 | 0 | -415,000 | ||
| 2018-07-12 | 2018-07-10 | 0.590 | 415,000 | +135,000 | 0.05% | 244,850 |
| 2018-07-10 | 2018-07-06 | 0.580 | 280,000 | +280,000 | 0.03% | 162,400 |
| 2018-07-09 | 2018-07-05 | 0.590 | 0 | -415,000 | ||
| 2018-07-06 | 2018-07-04 | 0.600 | 415,000 | +235,000 | 0.05% | 249,000 |
| 2018-07-05 | 2018-07-03 | 0.590 | 180,000 | -100,000 | 0.02% | 106,200 |
| 2018-07-04 | 2018-06-29 | 0.600 | 280,000 | +280,000 | 0.03% | 168,000 |
| 2018-07-03 | 2018-06-28 | 0.580 | 0 | -55,000 | ||
| 2018-06-29 | 2018-06-27 | 0.580 | 55,000 | +55,000 | 0.01% | 31,900 |
| 2018-06-22 | 2018-06-20 | 0.550 | 0 | -10,000 | ||
| 2018-06-21 | 2018-06-19 | 0.540 | 10,000 | +10,000 | 0.00% | 5,400 |
| 2018-06-20 | 2018-06-15 | 0.560 | 0 | -130,000 | ||
| 2018-06-19 | 2018-06-14 | 0.570 | 130,000 | +130,000 | 0.02% | 74,100 |
| 2018-06-12 | 2018-06-08 | 0.630 | 0 | -1,290,000 | ||
| 2018-06-11 | 2018-06-07 | 0.640 | 1,290,000 | +585,000 | 0.16% | 825,600 |
| 2018-06-08 | 2018-06-06 | 0.580 | 705,000 | -140,000 | 0.09% | 408,900 |
| 2018-06-07 | 2018-06-05 | 0.590 | 845,000 | -485,000 | 0.11% | 498,550 |
| 2018-06-06 | 2018-06-04 | 0.600 | 1,330,000 | -465,000 | 0.17% | 798,000 |
| 2018-06-05 | 2018-06-01 | 0.600 | 1,795,000 | +1,675,000 | 0.22% | 1,077,000 |
| 2018-06-04 | 2018-05-31 | 0.580 | 120,000 | -295,000 | 0.01% | 69,600 |
| 2018-06-01 | 2018-05-30 | 0.570 | 415,000 | -1,010,000 | 0.05% | 236,550 |
| 2018-05-31 | 2018-05-29 | 0.580 | 1,425,000 | -540,000 | 0.18% | 826,500 |
| 2018-05-30 | 2018-05-28 | 0.600 | 1,965,000 | +1,965,000 | 0.25% | 1,179,000 |
| 2018-05-24 | 2018-05-21 | 0.540 | 0 | -150,000 | ||
| 2018-05-23 | 2018-05-18 | 0.540 | 150,000 | +150,000 | 0.02% | 81,000 |
| 2018-05-21 | 2018-05-17 | 0.540 | 0 | -45,000 | ||
| 2018-05-18 | 2018-05-16 | 0.540 | 45,000 | -495,000 | 0.01% | 24,300 |
| 2018-05-17 | 2018-05-15 | 0.520 | 540,000 | -430,000 | 0.07% | 280,800 |
| 2018-05-16 | 2018-05-14 | 0.520 | 970,000 | -170,000 | 0.12% | 504,400 |
| 2018-05-15 | 2018-05-11 | 0.520 | 1,140,000 | -10,000 | 0.14% | 592,800 |
| 2018-05-11 | 2018-05-09 | 0.520 | 1,150,000 | +80,000 | 0.14% | 598,000 |
| 2018-05-10 | 2018-05-08 | 0.510 | 1,070,000 | +1,070,000 | 0.13% | 545,700 |
| 2018-04-30 | 2018-04-26 | 0.560 | 0 | -20,000 | ||
| 2018-04-27 | 2018-04-25 | 0.520 | 20,000 | +20,000 | 0.00% | 10,400 |
| 2018-04-24 | 2018-04-20 | 0.570 | 0 | -1,325,000 | ||
| 2018-04-23 | 2018-04-19 | 0.580 | 1,325,000 | +1,325,000 | 0.17% | 768,500 |
| 2018-04-20 | 2018-04-18 | 0.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy