History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 20,770,000 | +0 | 1.93% | 28,870,300 |
| 2025-10-13 | 2025-10-09 | 1.420 | 20,770,000 | +0 | 1.93% | 29,493,400 |
| 2025-10-10 | 2025-10-08 | 1.430 | 20,770,000 | +0 | 1.93% | 29,701,100 |
| 2025-10-09 | 2025-10-06 | 1.400 | 20,770,000 | +0 | 1.93% | 29,078,000 |
| 2025-10-08 | 2025-10-03 | 1.350 | 20,770,000 | +0 | 1.93% | 28,039,500 |
| 2025-10-06 | 2025-10-02 | 1.330 | 20,770,000 | +0 | 1.93% | 27,624,100 |
| 2025-10-03 | 2025-09-30 | 1.350 | 20,770,000 | +0 | 1.93% | 28,039,500 |
| 2025-10-02 | 2025-09-29 | 1.340 | 20,770,000 | +0 | 1.93% | 27,831,800 |
| 2025-09-30 | 2025-09-26 | 1.370 | 20,770,000 | +0 | 1.93% | 28,454,900 |
| 2025-09-29 | 2025-09-25 | 1.370 | 20,770,000 | +10,000 | 1.93% | 28,454,900 |
| 2025-09-17 | 2025-09-15 | 1.460 | 20,760,000 | -40,000 | 1.93% | 30,309,600 |
| 2025-09-10 | 2025-09-08 | 1.480 | 20,800,000 | +70,000 | 1.93% | 30,784,000 |
| 2025-09-03 | 2025-09-01 | 1.480 | 20,730,000 | -30,000 | 1.92% | 30,680,400 |
| 2025-08-14 | 2025-08-12 | 1.570 | 20,760,000 | +18,660,000 | 1.93% | 32,593,200 |
| 2025-08-05 | 2025-08-01 | 1.670 | 2,100,000 | -35,000 | 0.19% | 3,507,000 |
| 2025-07-25 | 2025-07-23 | 1.770 | 2,135,000 | -5,000 | 0.20% | 3,778,950 |
| 2025-07-21 | 2025-07-17 | 1.800 | 2,140,000 | +5,000 | 0.20% | 3,852,000 |
| 2025-07-15 | 2025-07-11 | 1.720 | 2,135,000 | +30,000 | 0.20% | 3,672,200 |
| 2025-07-11 | 2025-07-09 | 1.510 | 2,105,000 | -10,000 | 0.20% | 3,178,550 |
| 2025-06-30 | 2025-06-26 | 1.470 | 2,115,000 | +90,000 | 0.20% | 3,109,050 |
| 2025-06-27 | 2025-06-25 | 1.550 | 2,025,000 | -5,000 | 0.19% | 3,138,750 |
| 2025-06-23 | 2025-06-19 | 1.870 | 2,030,000 | -10,000 | 0.19% | 3,796,100 |
| 2025-06-20 | 2025-06-18 | 1.940 | 2,040,000 | +30,000 | 0.19% | 3,957,600 |
| 2025-04-15 | 2025-04-11 | 1.440 | 2,010,000 | -30,000 | 0.19% | 2,894,400 |
| 2025-04-10 | 2025-04-08 | 1.400 | 2,040,000 | -10,000 | 0.19% | 2,856,000 |
| 2025-03-27 | 2025-03-25 | 1.490 | 2,050,000 | +5,000 | 0.19% | 3,054,500 |
| 2025-03-25 | 2025-03-21 | 1.530 | 2,045,000 | -25,000 | 0.19% | 3,128,850 |
| 2025-03-21 | 2025-03-19 | 1.470 | 2,070,000 | +10,000 | 0.19% | 3,042,900 |
| 2025-03-17 | 2025-03-13 | 1.540 | 2,060,000 | +5,000 | 0.19% | 3,172,400 |
| 2025-03-14 | 2025-03-12 | 1.550 | 2,055,000 | -5,000 | 0.19% | 3,185,250 |
| 2025-03-13 | 2025-03-11 | 1.540 | 2,060,000 | +15,000 | 0.19% | 3,172,400 |
| 2025-03-12 | 2025-03-10 | 1.600 | 2,045,000 | -5,000 | 0.19% | 3,272,000 |
| 2025-01-03 | 2024-12-31 | 1.690 | 2,050,000 | +100,000 | 0.19% | 3,464,500 |
| 2024-12-11 | 2024-12-09 | 1.720 | 1,950,000 | +100,000 | 0.18% | 3,354,000 |
| 2024-11-27 | 2024-11-25 | 1.670 | 1,850,000 | -5,000 | 0.17% | 3,089,500 |
| 2024-11-19 | 2024-11-15 | 1.710 | 1,855,000 | -10,000 | 0.17% | 3,172,050 |
| 2024-11-11 | 2024-11-07 | 1.790 | 1,865,000 | +10,000 | 0.17% | 3,338,350 |
| 2024-10-31 | 2024-10-29 | 1.790 | 1,855,000 | -70,000 | 0.17% | 3,320,450 |
| 2024-10-24 | 2024-10-22 | 1.830 | 1,925,000 | -20,000 | 0.18% | 3,522,750 |
| 2024-10-22 | 2024-10-18 | 1.790 | 1,945,000 | -10,000 | 0.18% | 3,481,550 |
| 2024-10-15 | 2024-10-10 | 1.810 | 1,955,000 | -10,000 | 0.18% | 3,538,550 |
| 2024-10-08 | 2024-10-04 | 1.890 | 1,965,000 | -30,000 | 0.18% | 3,713,850 |
| 2024-10-07 | 2024-10-03 | 1.920 | 1,995,000 | -25,000 | 0.19% | 3,830,400 |
| 2024-10-04 | 2024-10-02 | 1.940 | 2,020,000 | -20,000 | 0.19% | 3,918,800 |
| 2024-10-03 | 2024-09-30 | 1.890 | 2,040,000 | -10,000 | 0.19% | 3,855,600 |
| 2024-10-02 | 2024-09-27 | 2.050 | 2,050,000 | -145,000 | 0.19% | 4,202,500 |
| 2024-09-30 | 2024-09-26 | 1.740 | 2,195,000 | -15,000 | 0.20% | 3,819,300 |
| 2024-09-24 | 2024-09-20 | 1.790 | 2,210,000 | -10,000 | 0.21% | 3,955,900 |
| 2024-09-16 | 2024-09-12 | 1.770 | 2,220,000 | -5,000 | 0.21% | 3,929,400 |
| 2024-09-10 | 2024-09-05 | 1.790 | 2,225,000 | -5,000 | 0.21% | 3,982,750 |
| 2024-08-13 | 2024-08-09 | 2.070 | 2,230,000 | -20,000 | 0.21% | 4,616,100 |
| 2024-08-12 | 2024-08-08 | 2.070 | 2,250,000 | -10,000 | 0.21% | 4,657,500 |
| 2024-08-09 | 2024-08-07 | 1.990 | 2,260,000 | +10,000 | 0.21% | 4,497,400 |
| 2024-08-07 | 2024-08-05 | 2.000 | 2,250,000 | -5,000 | 0.21% | 4,500,000 |
| 2024-08-06 | 2024-08-02 | 1.960 | 2,255,000 | -5,000 | 0.21% | 4,419,800 |
| 2024-07-29 | 2024-07-25 | 1.640 | 2,260,000 | -10,000 | 0.21% | 3,706,400 |
| 2024-07-26 | 2024-07-24 | 1.700 | 2,270,000 | -45,000 | 0.21% | 3,859,000 |
| 2024-07-23 | 2024-07-19 | 1.730 | 2,315,000 | -210,000 | 0.22% | 4,004,950 |
| 2024-07-22 | 2024-07-18 | 1.710 | 2,525,000 | -50,000 | 0.23% | 4,317,750 |
| 2024-07-19 | 2024-07-17 | 1.680 | 2,575,000 | -40,000 | 0.24% | 4,326,000 |
| 2024-07-17 | 2024-07-15 | 1.710 | 2,615,000 | -20,000 | 0.24% | 4,471,650 |
| 2024-07-16 | 2024-07-12 | 1.710 | 2,635,000 | -155,000 | 0.24% | 4,505,850 |
| 2024-06-24 | 2024-06-20 | 1.940 | 2,790,000 | +5,000 | 0.26% | 5,412,600 |
| 2024-06-21 | 2024-06-19 | 1.990 | 2,785,000 | +5,000 | 0.26% | 5,542,150 |
| 2024-06-20 | 2024-06-18 | 1.990 | 2,780,000 | -15,000 | 0.26% | 5,532,200 |
| 2024-06-11 | 2024-06-06 | 1.790 | 2,795,000 | +15,000 | 0.26% | 5,003,050 |
| 2024-05-13 | 2024-05-09 | 2.050 | 2,780,000 | +25,000 | 0.26% | 5,699,000 |
| 2024-05-10 | 2024-05-08 | 2.010 | 2,755,000 | -5,000 | 0.26% | 5,537,550 |
| 2024-05-07 | 2024-05-03 | 2.040 | 2,760,000 | +20,000 | 0.26% | 5,630,400 |
| 2024-04-30 | 2024-04-26 | 1.970 | 2,740,000 | -5,000 | 0.26% | 5,397,800 |
| 2024-04-23 | 2024-04-19 | 1.950 | 2,745,000 | +5,000 | 0.26% | 5,352,750 |
| 2024-04-08 | 2024-04-03 | 2.000 | 2,740,000 | -5,000 | 0.26% | 5,480,000 |
| 2024-03-25 | 2024-03-21 | 1.990 | 2,745,000 | +50,000 | 0.26% | 5,462,550 |
| 2024-03-15 | 2024-03-13 | 2.020 | 2,695,000 | -5,000 | 0.26% | 5,443,900 |
| 2024-02-29 | 2024-02-27 | 2.060 | 2,700,000 | -5,000 | 0.26% | 5,562,000 |
| 2024-02-08 | 2024-02-06 | 1.990 | 2,705,000 | +5,000 | 0.26% | 5,382,950 |
| 2024-02-05 | 2024-02-01 | 1.990 | 2,700,000 | -5,000 | 0.26% | 5,373,000 |
| 2024-01-29 | 2024-01-25 | 1.990 | 2,705,000 | -5,000 | 0.26% | 5,382,950 |
| 2024-01-22 | 2024-01-18 | 1.990 | 2,710,000 | -5,000 | 0.26% | 5,392,900 |
| 2024-01-08 | 2024-01-04 | 2.040 | 2,715,000 | -5,000 | 0.26% | 5,538,600 |
| 2023-12-28 | 2023-12-22 | 2.090 | 2,720,000 | -5,000 | 0.26% | 5,684,800 |
| 2023-12-01 | 2023-11-29 | 2.010 | 2,725,000 | -45,000 | 0.26% | 5,477,250 |
| 2023-11-20 | 2023-11-16 | 2.000 | 2,770,000 | -5,000 | 0.26% | 5,540,000 |
| 2023-09-19 | 2023-09-15 | 2.040 | 2,775,000 | -5,000 | 0.26% | 5,661,000 |
| 2023-09-15 | 2023-09-13 | 2.110 | 2,780,000 | +5,000 | 0.26% | 5,865,800 |
| 2023-08-24 | 2023-08-22 | 2.340 | 2,775,000 | +5,000 | 0.26% | 6,493,500 |
| 2023-08-18 | 2023-08-16 | 2.420 | 2,770,000 | +15,000 | 0.26% | 6,703,400 |
| 2023-08-16 | 2023-08-14 | 2.380 | 2,755,000 | +95,000 | 0.26% | 6,556,900 |
| 2023-08-15 | 2023-08-11 | 2.090 | 2,660,000 | +15,000 | 0.25% | 5,559,400 |
| 2023-08-14 | 2023-08-10 | 2.040 | 2,645,000 | +5,000 | 0.25% | 5,395,800 |
| 2023-08-02 | 2023-07-31 | 2.140 | 2,640,000 | -5,000 | 0.25% | 5,649,600 |
| 2023-08-01 | 2023-07-28 | 2.070 | 2,645,000 | +5,000 | 0.25% | 5,475,150 |
| 2023-07-27 | 2023-07-25 | 2.180 | 2,640,000 | -10,000 | 0.25% | 5,755,200 |
| 2023-07-25 | 2023-07-21 | 2.230 | 2,650,000 | -5,000 | 0.25% | 5,909,500 |
| 2023-07-24 | 2023-07-20 | 2.170 | 2,655,000 | -10,000 | 0.25% | 5,761,350 |
| 2023-07-21 | 2023-07-19 | 2.160 | 2,665,000 | +10,000 | 0.25% | 5,756,400 |
| 2023-07-20 | 2023-07-18 | 2.300 | 2,655,000 | +10,000 | 0.25% | 6,106,500 |
| 2023-07-19 | 2023-07-14 | 2.350 | 2,645,000 | -5,000 | 0.25% | 6,215,750 |
| 2023-07-14 | 2023-07-12 | 2.330 | 2,650,000 | +5,000 | 0.25% | 6,174,500 |
| 2023-07-11 | 2023-07-07 | 2.310 | 2,645,000 | -10,000 | 0.25% | 6,109,950 |
| 2023-07-07 | 2023-07-05 | 2.170 | 2,655,000 | +5,000 | 0.25% | 5,761,350 |
| 2023-07-06 | 2023-07-04 | 2.230 | 2,650,000 | +5,000 | 0.25% | 5,909,500 |
| 2023-07-05 | 2023-07-03 | 2.280 | 2,645,000 | -5,000 | 0.25% | 6,030,600 |
| 2023-07-03 | 2023-06-29 | 2.270 | 2,650,000 | -5,000 | 0.25% | 6,015,500 |
| 2023-06-30 | 2023-06-28 | 2.350 | 2,655,000 | -15,000 | 0.25% | 6,239,250 |
| 2023-06-29 | 2023-06-27 | 2.360 | 2,670,000 | -20,000 | 0.25% | 6,301,200 |
| 2023-06-28 | 2023-06-26 | 2.220 | 2,690,000 | -50,000 | 0.26% | 5,971,800 |
| 2023-06-27 | 2023-06-23 | 2.100 | 2,740,000 | +20,000 | 0.26% | 5,754,000 |
| 2023-06-23 | 2023-06-20 | 1.780 | 2,720,000 | -10,000 | 0.26% | 4,841,600 |
| 2023-06-21 | 2023-06-19 | 1.800 | 2,730,000 | +10,000 | 0.26% | 4,914,000 |
| 2023-06-19 | 2023-06-15 | 1.890 | 2,720,000 | -5,000 | 0.26% | 5,140,800 |
| 2023-06-16 | 2023-06-14 | 1.950 | 2,725,000 | -70,000 | 0.26% | 5,313,750 |
| 2023-06-15 | 2023-06-13 | 1.780 | 2,795,000 | +25,000 | 0.27% | 4,975,100 |
| 2023-06-13 | 2023-06-09 | 1.650 | 2,770,000 | -45,000 | 0.26% | 4,570,500 |
| 2023-06-08 | 2023-06-06 | 1.520 | 2,815,000 | -5,000 | 0.27% | 4,278,800 |
| 2023-06-07 | 2023-06-05 | 1.490 | 2,820,000 | -5,000 | 0.27% | 4,201,800 |
| 2023-06-06 | 2023-06-02 | 1.440 | 2,825,000 | -5,000 | 0.27% | 4,068,000 |
| 2023-05-30 | 2023-05-25 | 1.350 | 2,830,000 | -5,000 | 0.27% | 3,820,500 |
| 2023-05-29 | 2023-05-24 | 1.350 | 2,835,000 | +5,000 | 0.27% | 3,827,250 |
| 2023-05-25 | 2023-05-23 | 1.420 | 2,830,000 | +30,000 | 0.27% | 4,018,600 |
| 2023-05-24 | 2023-05-22 | 1.570 | 2,800,000 | -5,000 | 0.27% | 4,396,000 |
| 2023-05-19 | 2023-05-17 | 1.380 | 2,805,000 | -5,000 | 0.27% | 3,870,900 |
| 2023-05-12 | 2023-05-10 | 1.300 | 2,810,000 | +5,000 | 0.27% | 3,653,000 |
| 2023-05-10 | 2023-05-08 | 1.300 | 2,805,000 | -10,000 | 0.27% | 3,646,500 |
| 2023-05-05 | 2023-05-03 | 1.290 | 2,815,000 | +15,000 | 0.27% | 3,631,350 |
| 2023-05-04 | 2023-05-02 | 1.300 | 2,800,000 | -10,000 | 0.27% | 3,640,000 |
| 2023-05-03 | 2023-04-28 | 1.300 | 2,810,000 | -10,000 | 0.27% | 3,653,000 |
| 2023-04-20 | 2023-04-18 | 1.330 | 2,820,000 | +5,000 | 0.27% | 3,750,600 |
| 2023-04-17 | 2023-04-13 | 1.370 | 2,815,000 | +10,000 | 0.27% | 3,856,550 |
| 2023-04-14 | 2023-04-12 | 1.380 | 2,805,000 | +10,000 | 0.27% | 3,870,900 |
| 2023-04-13 | 2023-04-11 | 1.380 | 2,795,000 | -10,000 | 0.27% | 3,857,100 |
| 2023-04-03 | 2023-03-30 | 1.300 | 2,805,000 | -65,000 | 0.27% | 3,646,500 |
| 2023-03-24 | 2023-03-22 | 1.340 | 2,870,000 | +30,000 | 0.27% | 3,845,800 |
| 2023-03-13 | 2023-03-09 | 1.370 | 2,840,000 | +10,000 | 0.27% | 3,890,800 |
| 2023-03-10 | 2023-03-08 | 1.400 | 2,830,000 | -10,000 | 0.27% | 3,962,000 |
| 2023-03-09 | 2023-03-07 | 1.310 | 2,840,000 | +80,000 | 0.27% | 3,720,400 |
| 2023-03-08 | 2023-03-06 | 1.300 | 2,760,000 | +10,000 | 0.26% | 3,588,000 |
| 2023-03-07 | 2023-03-03 | 1.330 | 2,750,000 | +10,000 | 0.26% | 3,657,500 |
| 2023-03-03 | 2023-03-01 | 1.340 | 2,740,000 | -5,000 | 0.26% | 3,671,600 |
| 2023-03-02 | 2023-02-28 | 1.370 | 2,745,000 | -10,000 | 0.26% | 3,760,650 |
| 2023-03-01 | 2023-02-27 | 1.290 | 2,755,000 | -20,000 | 0.26% | 3,553,950 |
| 2023-02-22 | 2023-02-20 | 1.350 | 2,775,000 | -15,000 | 0.26% | 3,746,250 |
| 2023-02-21 | 2023-02-17 | 1.530 | 2,790,000 | -55,000 | 0.29% | 4,268,700 |
| 2023-02-20 | 2023-02-16 | 1.470 | 2,845,000 | -25,000 | 0.30% | 4,182,150 |
| 2023-02-17 | 2023-02-15 | 1.370 | 2,870,000 | -10,000 | 0.30% | 3,931,900 |
| 2023-02-16 | 2023-02-14 | 1.250 | 2,880,000 | +10,000 | 0.30% | 3,600,000 |
| 2023-02-15 | 2023-02-13 | 1.290 | 2,870,000 | -10,000 | 0.30% | 3,702,300 |
| 2023-02-14 | 2023-02-10 | 1.230 | 2,880,000 | +25,000 | 0.30% | 3,542,400 |
| 2023-02-13 | 2023-02-09 | 1.160 | 2,855,000 | -25,000 | 0.30% | 3,311,800 |
| 2023-02-10 | 2023-02-08 | 1.080 | 2,880,000 | -40,000 | 0.30% | 3,110,400 |
| 2023-02-07 | 2023-02-03 | 1.090 | 2,920,000 | +10,000 | 0.30% | 3,182,800 |
| 2023-02-06 | 2023-02-02 | 1.010 | 2,910,000 | +10,000 | 0.30% | 2,939,100 |
| 2023-02-03 | 2023-02-01 | 1.060 | 2,900,000 | +75,000 | 0.30% | 3,074,000 |
| 2023-01-27 | 2023-01-20 | 0.990 | 2,825,000 | +10,000 | 0.29% | 2,796,750 |
| 2023-01-26 | 2023-01-19 | 1.000 | 2,815,000 | +10,000 | 0.29% | 2,815,000 |
| 2023-01-20 | 2023-01-18 | 1.000 | 2,805,000 | +85,000 | 0.29% | 2,805,000 |
| 2023-01-19 | 2023-01-17 | 0.940 | 2,720,000 | -10,000 | 0.28% | 2,556,800 |
| 2023-01-10 | 2023-01-06 | 0.880 | 2,730,000 | -10,000 | 0.28% | 2,402,400 |
| 2023-01-09 | 2023-01-05 | 0.860 | 2,740,000 | -20,000 | 0.29% | 2,356,400 |
| 2023-01-05 | 2023-01-03 | 0.850 | 2,760,000 | +5,000 | 0.29% | 2,346,000 |
| 2023-01-03 | 2022-12-29 | 0.900 | 2,755,000 | -5,000 | 0.29% | 2,479,500 |
| 2022-12-30 | 2022-12-28 | 0.860 | 2,760,000 | -5,000 | 0.29% | 2,373,600 |
| 2022-12-29 | 2022-12-23 | 0.870 | 2,765,000 | -10,000 | 0.29% | 2,405,550 |
| 2022-12-23 | 2022-12-21 | 0.880 | 2,775,000 | +80,000 | 0.29% | 2,442,000 |
| 2022-12-22 | 2022-12-20 | 0.880 | 2,695,000 | +10,000 | 0.28% | 2,371,600 |
| 2022-12-21 | 2022-12-19 | 0.900 | 2,685,000 | -5,000 | 0.28% | 2,416,500 |
| 2022-12-14 | 2022-12-12 | 0.910 | 2,690,000 | -10,000 | 0.28% | 2,447,900 |
| 2022-12-07 | 2022-12-05 | 0.880 | 2,700,000 | +5,000 | 0.28% | 2,376,000 |
| 2022-12-01 | 2022-11-29 | 0.900 | 2,695,000 | +10,000 | 0.28% | 2,425,500 |
| 2022-11-30 | 2022-11-28 | 0.920 | 2,685,000 | -5,000 | 0.28% | 2,470,200 |
| 2022-11-29 | 2022-11-25 | 0.920 | 2,690,000 | +5,000 | 0.28% | 2,474,800 |
| 2022-11-25 | 2022-11-23 | 0.890 | 2,685,000 | +10,000 | 0.28% | 2,389,650 |
| 2022-11-24 | 2022-11-22 | 0.800 | 2,675,000 | -25,000 | 0.28% | 2,140,000 |
| 2022-11-22 | 2022-11-18 | 0.720 | 2,700,000 | +5,000 | 0.28% | 1,944,000 |
| 2022-11-14 | 2022-11-10 | 0.600 | 2,695,000 | -35,000 | 0.28% | 1,617,000 |
| 2022-11-11 | 2022-11-09 | 0.600 | 2,730,000 | -30,000 | 0.28% | 1,638,000 |
| 2022-11-10 | 2022-11-08 | 0.600 | 2,760,000 | -10,000 | 0.29% | 1,656,000 |
| 2022-11-09 | 2022-11-07 | 0.600 | 2,770,000 | -10,000 | 0.29% | 1,662,000 |
| 2022-08-24 | 2022-08-22 | 0.450 | 2,780,000 | +5,000 | 0.29% | 1,251,000 |
| 2022-08-15 | 2022-08-11 | 0.480 | 2,775,000 | +75,000 | 0.29% | 1,332,000 |
| 2022-07-29 | 2022-07-27 | 0.540 | 2,700,000 | +35,000 | 0.28% | 1,458,000 |
| 2022-07-27 | 2022-07-25 | 0.550 | 2,665,000 | +25,000 | 0.28% | 1,465,750 |
| 2022-07-21 | 2022-07-19 | 0.620 | 2,640,000 | +10,000 | 0.27% | 1,636,800 |
| 2022-06-20 | 2022-06-16 | 0.740 | 2,630,000 | +20,000 | 0.27% | 1,946,200 |
| 2022-05-11 | 2022-05-06 | 0.790 | 2,610,000 | -5,000 | 0.27% | 2,061,900 |
| 2022-04-28 | 2022-04-26 | 0.830 | 2,615,000 | +5,000 | 0.27% | 2,170,450 |
| 2022-04-27 | 2022-04-25 | 0.840 | 2,610,000 | +5,000 | 0.27% | 2,192,400 |
| 2022-04-26 | 2022-04-22 | 0.910 | 2,605,000 | +25,000 | 0.27% | 2,370,550 |
| 2022-04-21 | 2022-04-19 | 0.940 | 2,580,000 | +10,000 | 0.27% | 2,425,200 |
| 2022-04-20 | 2022-04-14 | 0.960 | 2,570,000 | +5,000 | 0.27% | 2,467,200 |
| 2022-04-19 | 2022-04-13 | 1.040 | 2,565,000 | -5,000 | 0.27% | 2,667,600 |
| 2022-04-11 | 2022-04-07 | 1.100 | 2,570,000 | +30,000 | 0.27% | 2,827,000 |
| 2022-04-08 | 2022-04-06 | 1.090 | 2,540,000 | -25,000 | 0.26% | 2,768,600 |
| 2022-04-07 | 2022-04-04 | 0.970 | 2,565,000 | -10,000 | 0.27% | 2,488,050 |
| 2022-04-01 | 2022-03-30 | 0.860 | 2,575,000 | -5,000 | 0.27% | 2,214,500 |
| 2022-03-21 | 2022-03-17 | 0.810 | 2,580,000 | +5,000 | 0.27% | 2,089,800 |
| 2022-03-16 | 2022-03-14 | 0.820 | 2,575,000 | -60,000 | 0.27% | 2,111,500 |
| 2022-03-15 | 2022-03-11 | 0.840 | 2,635,000 | -60,000 | 0.27% | 2,213,400 |
| 2022-03-10 | 2022-03-08 | 0.880 | 2,695,000 | +40,000 | 0.28% | 2,371,600 |
| 2022-03-08 | 2022-03-04 | 0.860 | 2,655,000 | -20,000 | 0.28% | 2,283,300 |
| 2022-03-07 | 2022-03-03 | 0.860 | 2,675,000 | -20,000 | 0.28% | 2,300,500 |
| 2022-03-03 | 2022-03-01 | 0.820 | 2,695,000 | +20,000 | 0.28% | 2,209,900 |
| 2022-02-24 | 2022-02-22 | 0.840 | 2,675,000 | +10,000 | 0.28% | 2,247,000 |
| 2022-02-23 | 2022-02-21 | 0.840 | 2,665,000 | -10,000 | 0.28% | 2,238,600 |
| 2022-02-22 | 2022-02-18 | 0.880 | 2,675,000 | -235,000 | 0.28% | 2,354,000 |
| 2022-02-21 | 2022-02-17 | 0.880 | 2,910,000 | -155,000 | 0.30% | 2,560,800 |
| 2022-02-18 | 2022-02-16 | 0.850 | 3,065,000 | -390,000 | 0.32% | 2,605,250 |
| 2022-02-15 | 2022-02-11 | 0.910 | 3,455,000 | -155,000 | 0.36% | 3,144,050 |
| 2022-02-14 | 2022-02-10 | 0.920 | 3,610,000 | +20,000 | 0.38% | 3,321,200 |
| 2022-02-11 | 2022-02-09 | 0.900 | 3,590,000 | +5,000 | 0.37% | 3,231,000 |
| 2022-02-10 | 2022-02-08 | 0.930 | 3,585,000 | +5,000 | 0.37% | 3,334,050 |
| 2022-02-09 | 2022-02-07 | 0.950 | 3,580,000 | -120,000 | 0.37% | 3,401,000 |
| 2022-02-08 | 2022-02-04 | 0.940 | 3,700,000 | +10,000 | 0.39% | 3,478,000 |
| 2022-02-07 | 2022-01-31 | 0.980 | 3,690,000 | -10,000 | 0.38% | 3,616,200 |
| 2022-02-04 | 2022-01-27 | 0.960 | 3,700,000 | +265,000 | 0.39% | 3,552,000 |
| 2022-01-28 | 2022-01-26 | 1.060 | 3,435,000 | +125,000 | 0.36% | 3,641,100 |
| 2022-01-27 | 2022-01-25 | 1.160 | 3,310,000 | -5,000 | 0.34% | 3,839,600 |
| 2022-01-26 | 2022-01-24 | 1.170 | 3,315,000 | -195,000 | 0.35% | 3,878,550 |
| 2022-01-21 | 2022-01-19 | 1.200 | 3,510,000 | +10,000 | 0.37% | 4,212,000 |
| 2022-01-20 | 2022-01-18 | 1.160 | 3,500,000 | -320,000 | 0.36% | 4,060,000 |
| 2022-01-19 | 2022-01-17 | 1.190 | 3,820,000 | +105,000 | 0.40% | 4,545,800 |
| 2022-01-18 | 2022-01-14 | 1.230 | 3,715,000 | +100,000 | 0.39% | 4,569,450 |
| 2022-01-17 | 2022-01-13 | 1.270 | 3,615,000 | -5,000 | 0.38% | 4,591,050 |
| 2022-01-14 | 2022-01-12 | 1.260 | 3,620,000 | -210,000 | 0.38% | 4,561,200 |
| 2022-01-13 | 2022-01-11 | 1.200 | 3,830,000 | +20,000 | 0.40% | 4,596,000 |
| 2022-01-12 | 2022-01-10 | 1.180 | 3,810,000 | +10,000 | 0.40% | 4,495,800 |
| 2022-01-11 | 2022-01-07 | 1.230 | 3,800,000 | -5,000 | 0.40% | 4,674,000 |
| 2022-01-10 | 2022-01-06 | 1.240 | 3,805,000 | +120,000 | 0.40% | 4,718,200 |
| 2022-01-07 | 2022-01-05 | 1.350 | 3,685,000 | +90,000 | 0.38% | 4,974,750 |
| 2022-01-06 | 2022-01-04 | 1.590 | 3,595,000 | +35,000 | 0.37% | 5,716,050 |
| 2022-01-05 | 2022-01-03 | 1.420 | 3,560,000 | +140,000 | 0.37% | 5,055,200 |
| 2022-01-04 | 2021-12-31 | 1.250 | 3,420,000 | +115,000 | 0.36% | 4,275,000 |
| 2022-01-03 | 2021-12-29 | 1.240 | 3,305,000 | +25,000 | 0.34% | 4,098,200 |
| 2021-12-30 | 2021-12-28 | 1.290 | 3,280,000 | -15,000 | 0.34% | 4,231,200 |
| 2021-12-29 | 2021-12-24 | 1.290 | 3,295,000 | -265,000 | 0.34% | 4,250,550 |
| 2021-12-28 | 2021-12-22 | 1.310 | 3,560,000 | -5,000 | 0.37% | 4,663,600 |
| 2021-12-23 | 2021-12-21 | 1.310 | 3,565,000 | +25,000 | 0.37% | 4,670,150 |
| 2021-12-22 | 2021-12-20 | 1.300 | 3,540,000 | -35,000 | 0.37% | 4,602,000 |
| 2021-12-21 | 2021-12-17 | 1.420 | 3,575,000 | +70,000 | 0.37% | 5,076,500 |
| 2021-12-20 | 2021-12-16 | 1.440 | 3,505,000 | -115,000 | 0.37% | 5,047,200 |
| 2021-12-17 | 2021-12-15 | 1.360 | 3,620,000 | -360,000 | 0.38% | 4,923,200 |
| 2021-12-16 | 2021-12-14 | 1.270 | 3,980,000 | +10,000 | 0.41% | 5,054,600 |
| 2021-12-15 | 2021-12-13 | 1.180 | 3,970,000 | +25,000 | 0.41% | 4,684,600 |
| 2021-12-14 | 2021-12-10 | 0.980 | 3,945,000 | -50,000 | 0.41% | 3,866,100 |
| 2021-12-13 | 2021-12-09 | 0.910 | 3,995,000 | +65,000 | 0.42% | 3,635,450 |
| 2021-12-10 | 2021-12-08 | 0.870 | 3,930,000 | -5,000 | 0.41% | 3,419,100 |
| 2021-12-09 | 2021-12-07 | 0.830 | 3,935,000 | +65,000 | 0.41% | 3,266,050 |
| 2021-12-07 | 2021-12-03 | 0.800 | 3,870,000 | -225,000 | 0.40% | 3,096,000 |
| 2021-12-06 | 2021-12-02 | 0.790 | 4,095,000 | -90,000 | 0.43% | 3,235,050 |
| 2021-12-03 | 2021-12-01 | 0.880 | 4,185,000 | -30,000 | 0.44% | 3,682,800 |
| 2021-12-02 | 2021-11-30 | 0.900 | 4,215,000 | -180,000 | 0.44% | 3,793,500 |
| 2021-12-01 | 2021-11-29 | 0.930 | 4,395,000 | -15,000 | 0.46% | 4,087,350 |
| 2021-11-30 | 2021-11-26 | 0.860 | 4,410,000 | +45,000 | 0.46% | 3,792,600 |
| 2021-11-29 | 2021-11-25 | 0.900 | 4,365,000 | +20,000 | 0.45% | 3,928,500 |
| 2021-11-26 | 2021-11-24 | 0.990 | 4,345,000 | +135,000 | 0.45% | 4,301,550 |
| 2021-11-25 | 2021-11-23 | 0.930 | 4,210,000 | +160,000 | 0.44% | 3,915,300 |
| 2021-11-24 | 2021-11-22 | 0.870 | 4,050,000 | -55,000 | 0.42% | 3,523,500 |
| 2021-11-23 | 2021-11-19 | 0.820 | 4,105,000 | -195,000 | 0.43% | 3,366,100 |
| 2021-11-22 | 2021-11-18 | 0.790 | 4,300,000 | +410,000 | 0.45% | 3,397,000 |
| 2021-11-19 | 2021-11-17 | 0.810 | 3,890,000 | -210,000 | 0.41% | 3,150,900 |
| 2021-11-18 | 2021-11-16 | 0.650 | 4,100,000 | +15,000 | 0.43% | 2,665,000 |
| 2021-11-16 | 2021-11-12 | 0.670 | 4,085,000 | +30,000 | 0.51% | 2,736,950 |
| 2021-11-15 | 2021-11-11 | 0.680 | 4,055,000 | -390,000 | 0.51% | 2,757,400 |
| 2021-11-12 | 2021-11-10 | 0.680 | 4,445,000 | +95,000 | 0.56% | 3,022,600 |
| 2021-11-11 | 2021-11-09 | 0.680 | 4,350,000 | +270,000 | 0.54% | 2,958,000 |
| 2021-11-10 | 2021-11-08 | 0.700 | 4,080,000 | +100,000 | 0.51% | 2,856,000 |
| 2021-11-09 | 2021-11-05 | 0.690 | 3,980,000 | -10,000 | 0.50% | 2,746,200 |
| 2021-11-08 | 2021-11-04 | 0.660 | 3,990,000 | +85,000 | 0.50% | 2,633,400 |
| 2021-11-05 | 2021-11-03 | 0.610 | 3,905,000 | +200,000 | 0.49% | 2,382,050 |
| 2021-11-04 | 2021-11-02 | 0.510 | 3,705,000 | +20,000 | 0.46% | 1,889,550 |
| 2021-11-03 | 2021-11-01 | 0.540 | 3,685,000 | +15,000 | 0.46% | 1,989,900 |
| 2021-11-02 | 2021-10-29 | 0.440 | 3,670,000 | +5,000 | 0.46% | 1,614,800 |
| 2021-10-19 | 2021-10-15 | 0.415 | 3,665,000 | -5,000 | 0.46% | 1,520,975 |
| 2021-09-17 | 2021-09-15 | 0.435 | 3,670,000 | +30,000 | 0.46% | 1,596,450 |
| 2021-09-14 | 2021-09-10 | 0.460 | 3,640,000 | +10,000 | 0.46% | 1,674,400 |
| 2021-09-13 | 2021-09-09 | 0.450 | 3,630,000 | -20,000 | 0.45% | 1,633,500 |
| 2021-09-10 | 2021-09-08 | 0.405 | 3,650,000 | +10,000 | 0.46% | 1,478,250 |
| 2021-09-09 | 2021-09-07 | 0.430 | 3,640,000 | +10,000 | 0.46% | 1,565,200 |
| 2021-09-08 | 2021-09-06 | 0.425 | 3,630,000 | +10,000 | 0.45% | 1,542,750 |
| 2021-09-06 | 2021-09-02 | 0.440 | 3,620,000 | +5,000 | 0.45% | 1,592,800 |
| 2021-08-27 | 2021-08-25 | 0.450 | 3,615,000 | -60,000 | 0.45% | 1,626,750 |
| 2021-08-26 | 2021-08-24 | 0.430 | 3,675,000 | +20,000 | 0.46% | 1,580,250 |
| 2021-08-17 | 2021-08-13 | 0.450 | 3,655,000 | -490,000 | 0.46% | 1,644,750 |
| 2021-08-13 | 2021-08-11 | 0.475 | 4,145,000 | +20,000 | 0.52% | 1,968,875 |
| 2021-08-09 | 2021-08-05 | 0.465 | 4,125,000 | -10,000 | 0.52% | 1,918,125 |
| 2021-08-05 | 2021-08-03 | 0.480 | 4,135,000 | -30,000 | 0.52% | 1,984,800 |
| 2021-08-02 | 2021-07-29 | 0.450 | 4,165,000 | -20,000 | 0.52% | 1,874,250 |
| 2021-07-29 | 2021-07-27 | 0.410 | 4,185,000 | +35,000 | 0.52% | 1,715,850 |
| 2021-07-28 | 2021-07-26 | 0.455 | 4,150,000 | +30,000 | 0.52% | 1,888,250 |
| 2021-07-27 | 2021-07-23 | 0.470 | 4,120,000 | +25,000 | 0.52% | 1,936,400 |
| 2021-07-23 | 2021-07-21 | 0.490 | 4,095,000 | +25,000 | 0.51% | 2,006,550 |
| 2021-07-22 | 2021-07-20 | 0.510 | 4,070,000 | +20,000 | 0.51% | 2,075,700 |
| 2021-07-21 | 2021-07-19 | 0.480 | 4,050,000 | +95,000 | 0.51% | 1,944,000 |
| 2021-07-15 | 2021-07-13 | 0.530 | 3,955,000 | -10,000 | 0.49% | 2,096,150 |
| 2021-07-13 | 2021-07-09 | 0.500 | 3,965,000 | -20,000 | 0.50% | 1,982,500 |
| 2021-06-28 | 2021-06-24 | 0.475 | 3,985,000 | +20,000 | 0.50% | 1,892,875 |
| 2021-06-25 | 2021-06-23 | 0.490 | 3,965,000 | -50,000 | 0.50% | 1,942,850 |
| 2021-06-24 | 2021-06-22 | 0.520 | 4,015,000 | -295,000 | 0.50% | 2,087,800 |
| 2021-06-23 | 2021-06-21 | 0.550 | 4,310,000 | -100,000 | 0.54% | 2,370,500 |
| 2021-06-22 | 2021-06-18 | 0.550 | 4,410,000 | +25,000 | 0.55% | 2,425,500 |
| 2021-06-21 | 2021-06-17 | 0.610 | 4,385,000 | +100,000 | 0.55% | 2,674,850 |
| 2021-06-18 | 2021-06-16 | 0.590 | 4,285,000 | +350,000 | 0.54% | 2,528,150 |
| 2021-06-17 | 2021-06-15 | 0.540 | 3,935,000 | -10,000 | 0.49% | 2,124,900 |
| 2021-05-31 | 2021-05-27 | 0.490 | 3,945,000 | -50,000 | 0.49% | 1,933,050 |
| 2021-05-27 | 2021-05-25 | 0.470 | 3,995,000 | -300,000 | 0.50% | 1,877,650 |
| 2021-05-24 | 2021-05-20 | 0.500 | 4,295,000 | +100,000 | 0.54% | 2,147,500 |
| 2021-05-21 | 2021-05-18 | 0.520 | 4,195,000 | -30,000 | 0.52% | 2,181,400 |
| 2021-05-20 | 2021-05-17 | 0.530 | 4,225,000 | +25,000 | 0.53% | 2,239,250 |
| 2021-05-18 | 2021-05-14 | 0.485 | 4,200,000 | -40,000 | 0.53% | 2,037,000 |
| 2021-05-13 | 2021-05-11 | 0.485 | 4,240,000 | +50,000 | 0.53% | 2,056,400 |
| 2021-05-06 | 2021-05-04 | 0.600 | 4,190,000 | -10,000 | 0.52% | 2,514,000 |
| 2021-05-05 | 2021-05-03 | 0.600 | 4,200,000 | -40,000 | 0.53% | 2,520,000 |
| 2021-05-04 | 2021-04-30 | 0.610 | 4,240,000 | +30,000 | 0.53% | 2,586,400 |
| 2021-05-03 | 2021-04-29 | 0.670 | 4,210,000 | -525,000 | 0.53% | 2,820,700 |
| 2021-04-30 | 2021-04-28 | 0.650 | 4,735,000 | -85,000 | 0.59% | 3,077,750 |
| 2021-04-29 | 2021-04-27 | 0.740 | 4,820,000 | +810,000 | 0.60% | 3,566,800 |
| 2021-04-28 | 2021-04-26 | 0.400 | 4,010,000 | -25,000 | 0.50% | 1,604,000 |
| 2021-04-27 | 2021-04-23 | 0.455 | 4,035,000 | -55,000 | 0.50% | 1,835,925 |
| 2021-04-26 | 2021-04-22 | 0.560 | 4,090,000 | -200,000 | 0.51% | 2,290,400 |
| 2021-04-23 | 2021-04-21 | 0.660 | 4,290,000 | +370,000 | 0.54% | 2,831,400 |
| 2021-04-22 | 2021-04-20 | 0.710 | 3,920,000 | +790,000 | 0.49% | 2,783,200 |
| 2021-04-21 | 2021-04-19 | 0.630 | 3,130,000 | -230,000 | 0.39% | 1,971,900 |
| 2021-04-20 | 2021-04-16 | 0.440 | 3,360,000 | +50,000 | 0.42% | 1,478,400 |
| 2021-04-19 | 2021-04-15 | 0.335 | 3,310,000 | -200,000 | 0.41% | 1,108,850 |
| 2021-04-16 | 2021-04-14 | 0.335 | 3,510,000 | -30,000 | 0.44% | 1,175,850 |
| 2021-04-15 | 2021-04-13 | 0.300 | 3,540,000 | +10,000 | 0.44% | 1,062,000 |
| 2021-04-14 | 2021-04-12 | 0.325 | 3,530,000 | -30,000 | 0.44% | 1,147,250 |
| 2021-04-08 | 2021-04-01 | 0.260 | 3,560,000 | -100,000 | 0.45% | 925,600 |
| 2021-03-23 | 2021-03-19 | 0.250 | 3,660,000 | -50,000 | 0.46% | 915,000 |
| 2021-01-20 | 2021-01-18 | 0.182 | 3,710,000 | -500,000 | 0.46% | 675,220 |
| 2021-01-05 | 2020-12-31 | 0.180 | 4,210,000 | -100,000 | 0.53% | 757,800 |
| 2020-12-29 | 2020-12-24 | 0.170 | 4,310,000 | -75,000 | 0.54% | 732,700 |
| 2020-12-22 | 2020-12-18 | 0.190 | 4,385,000 | -30,000 | 0.55% | 833,150 |
| 2020-09-01 | 2020-08-28 | 0.222 | 4,415,000 | -140,000 | 0.55% | 980,130 |
| 2020-08-21 | 2020-08-19 | 0.241 | 4,555,000 | -80,000 | 0.57% | 1,097,755 |
| 2020-07-15 | 2020-07-13 | 0.180 | 4,635,000 | +50,000 | 0.58% | 834,300 |
| 2020-07-13 | 2020-07-09 | 0.184 | 4,585,000 | -10,000 | 0.57% | 843,640 |
| 2020-05-28 | 2020-05-26 | 0.190 | 4,595,000 | +80,000 | 0.57% | 873,050 |
| 2020-03-31 | 2020-03-27 | 0.213 | 4,515,000 | +55,000 | 0.56% | 961,695 |
| 2020-03-20 | 2020-03-18 | 0.236 | 4,460,000 | -315,000 | 0.56% | 1,052,560 |
| 2020-03-18 | 2020-03-16 | 0.249 | 4,775,000 | -505,000 | 0.60% | 1,188,975 |
| 2020-03-11 | 2020-03-09 | 0.270 | 5,280,000 | -1,640,000 | 0.66% | 1,425,600 |
| 2020-03-09 | 2020-03-05 | 0.310 | 6,920,000 | -10,000 | 0.86% | 2,145,200 |
| 2020-03-03 | 2020-02-28 | 0.310 | 6,930,000 | -20,000 | 0.87% | 2,148,300 |
| 2020-02-19 | 2020-02-17 | 0.320 | 6,950,000 | -5,000 | 0.87% | 2,224,000 |
| 2020-02-14 | 2020-02-12 | 0.325 | 6,955,000 | -75,000 | 0.87% | 2,260,375 |
| 2020-01-31 | 2020-01-29 | 0.345 | 7,030,000 | -45,000 | 0.88% | 2,425,350 |
| 2020-01-20 | 2020-01-16 | 0.380 | 7,075,000 | -1,000,000 | 0.88% | 2,688,500 |
| 2020-01-14 | 2020-01-10 | 0.370 | 8,075,000 | +350,000 | 1.01% | 2,987,750 |
| 2020-01-03 | 2019-12-31 | 0.390 | 7,725,000 | -15,000 | 0.97% | 3,012,750 |
| 2020-01-02 | 2019-12-27 | 0.395 | 7,740,000 | -315,000 | 0.97% | 3,057,300 |
| 2019-12-30 | 2019-12-24 | 0.395 | 8,055,000 | +75,000 | 1.01% | 3,181,725 |
| 2019-12-19 | 2019-12-17 | 0.420 | 7,980,000 | +125,000 | 1.00% | 3,351,600 |
| 2019-12-17 | 2019-12-13 | 0.435 | 7,855,000 | +10,000 | 0.98% | 3,416,925 |
| 2019-12-04 | 2019-12-02 | 0.410 | 7,845,000 | +180,000 | 0.98% | 3,216,450 |
| 2019-11-20 | 2019-11-18 | 0.440 | 7,665,000 | -10,000 | 0.96% | 3,372,600 |
| 2019-11-15 | 2019-11-13 | 0.455 | 7,675,000 | -50,000 | 0.96% | 3,492,125 |
| 2019-11-08 | 2019-11-06 | 0.480 | 7,725,000 | +50,000 | 0.97% | 3,708,000 |
| 2019-11-06 | 2019-11-04 | 0.500 | 7,675,000 | +15,000 | 0.96% | 3,837,500 |
| 2019-11-05 | 2019-11-01 | 0.540 | 7,660,000 | +60,000 | 0.96% | 4,136,400 |
| 2019-10-31 | 2019-10-29 | 0.550 | 7,600,000 | -5,000 | 0.95% | 4,180,000 |
| 2019-10-29 | 2019-10-25 | 0.540 | 7,605,000 | +20,000 | 0.95% | 4,106,700 |
| 2019-10-22 | 2019-10-18 | 0.580 | 7,585,000 | -45,000 | 0.95% | 4,399,300 |
| 2019-10-18 | 2019-10-16 | 0.630 | 7,630,000 | -20,000 | 0.95% | 4,806,900 |
| 2019-10-17 | 2019-10-15 | 0.650 | 7,650,000 | -10,000 | 0.96% | 4,972,500 |
| 2019-10-16 | 2019-10-14 | 0.650 | 7,660,000 | +115,000 | 0.96% | 4,979,000 |
| 2019-10-15 | 2019-10-11 | 0.600 | 7,545,000 | -35,000 | 0.94% | 4,527,000 |
| 2019-10-14 | 2019-10-10 | 0.580 | 7,580,000 | -50,000 | 0.95% | 4,396,400 |
| 2019-10-11 | 2019-10-09 | 0.570 | 7,630,000 | -35,000 | 0.95% | 4,349,100 |
| 2019-10-10 | 2019-10-08 | 0.550 | 7,665,000 | -145,000 | 0.96% | 4,215,750 |
| 2019-10-09 | 2019-10-04 | 0.485 | 7,810,000 | -60,000 | 0.98% | 3,787,850 |
| 2019-10-08 | 2019-10-03 | 0.400 | 7,870,000 | -15,000 | 0.98% | 3,148,000 |
| 2019-09-30 | 2019-09-26 | 0.435 | 7,885,000 | +25,000 | 0.99% | 3,429,975 |
| 2019-09-24 | 2019-09-20 | 0.460 | 7,860,000 | -40,000 | 0.98% | 3,615,600 |
| 2019-09-23 | 2019-09-19 | 0.430 | 7,900,000 | +50,000 | 0.99% | 3,397,000 |
| 2019-09-20 | 2019-09-18 | 0.465 | 7,850,000 | +20,000 | 0.98% | 3,650,250 |
| 2019-09-19 | 2019-09-17 | 0.490 | 7,830,000 | +10,000 | 0.98% | 3,836,700 |
| 2019-09-12 | 2019-09-10 | 0.510 | 7,820,000 | -10,000 | 0.98% | 3,988,200 |
| 2019-09-03 | 2019-08-30 | 0.550 | 7,830,000 | +320,000 | 0.98% | 4,306,500 |
| 2019-09-02 | 2019-08-29 | 0.540 | 7,510,000 | +80,000 | 0.94% | 4,055,400 |
| 2019-08-30 | 2019-08-28 | 0.480 | 7,430,000 | -20,000 | 0.93% | 3,566,400 |
| 2019-08-29 | 2019-08-27 | 0.480 | 7,450,000 | -760,000 | 0.93% | 3,576,000 |
| 2019-08-28 | 2019-08-26 | 0.540 | 8,210,000 | -625,000 | 1.03% | 4,433,400 |
| 2019-08-27 | 2019-08-23 | 0.550 | 8,835,000 | +370,000 | 1.10% | 4,859,250 |
| 2019-08-26 | 2019-08-22 | 0.540 | 8,465,000 | -10,000 | 1.06% | 4,571,100 |
| 2019-08-22 | 2019-08-20 | 0.520 | 8,475,000 | -30,000 | 1.06% | 4,407,000 |
| 2019-08-21 | 2019-08-19 | 0.510 | 8,505,000 | -100,000 | 1.06% | 4,337,550 |
| 2019-08-20 | 2019-08-16 | 0.510 | 8,605,000 | -10,000 | 1.08% | 4,388,550 |
| 2019-08-19 | 2019-08-15 | 0.510 | 8,615,000 | -15,000 | 1.08% | 4,393,650 |
| 2019-08-15 | 2019-08-13 | 0.500 | 8,630,000 | +200,000 | 1.08% | 4,315,000 |
| 2019-08-14 | 2019-08-12 | 0.510 | 8,430,000 | -65,000 | 1.05% | 4,299,300 |
| 2019-08-13 | 2019-08-09 | 0.550 | 8,495,000 | +20,000 | 1.06% | 4,672,250 |
| 2019-08-12 | 2019-08-08 | 0.530 | 8,475,000 | +20,000 | 1.06% | 4,491,750 |
| 2019-08-08 | 2019-08-06 | 0.530 | 8,455,000 | -1,100,000 | 1.06% | 4,481,150 |
| 2019-08-07 | 2019-08-05 | 0.520 | 9,555,000 | +10,000 | 1.19% | 4,968,600 |
| 2019-08-05 | 2019-08-01 | 0.500 | 9,545,000 | -10,000 | 1.19% | 4,772,500 |
| 2019-07-31 | 2019-07-29 | 0.500 | 9,555,000 | -280,000 | 1.19% | 4,777,500 |
| 2019-07-30 | 2019-07-26 | 0.510 | 9,835,000 | +555,000 | 1.23% | 5,015,850 |
| 2019-07-29 | 2019-07-25 | 0.500 | 9,280,000 | -15,000 | 1.16% | 4,640,000 |
| 2019-07-25 | 2019-07-23 | 0.495 | 9,295,000 | +200,000 | 1.16% | 4,601,025 |
| 2019-07-23 | 2019-07-19 | 0.480 | 9,095,000 | -385,000 | 1.14% | 4,365,600 |
| 2019-07-22 | 2019-07-18 | 0.475 | 9,480,000 | +1,075,000 | 1.19% | 4,503,000 |
| 2019-07-12 | 2019-07-10 | 0.440 | 8,405,000 | -5,000 | 1.05% | 3,698,200 |
| 2019-07-11 | 2019-07-09 | 0.460 | 8,410,000 | -50,000 | 1.05% | 3,868,600 |
| 2019-07-10 | 2019-07-08 | 0.440 | 8,460,000 | -10,000 | 1.06% | 3,722,400 |
| 2019-07-09 | 2019-07-05 | 0.440 | 8,470,000 | -40,000 | 1.06% | 3,726,800 |
| 2019-07-08 | 2019-07-04 | 0.440 | 8,510,000 | +20,000 | 1.06% | 3,744,400 |
| 2019-07-02 | 2019-06-27 | 0.460 | 8,490,000 | +5,000 | 1.06% | 3,905,400 |
| 2019-06-28 | 2019-06-26 | 0.465 | 8,485,000 | -10,000 | 1.06% | 3,945,525 |
| 2019-06-26 | 2019-06-24 | 0.480 | 8,495,000 | -95,000 | 1.06% | 4,077,600 |
| 2019-06-21 | 2019-06-19 | 0.455 | 8,590,000 | -95,000 | 1.07% | 3,908,450 |
| 2019-06-20 | 2019-06-18 | 0.420 | 8,685,000 | -65,000 | 1.09% | 3,647,700 |
| 2019-06-18 | 2019-06-14 | 0.420 | 8,750,000 | +240,000 | 1.09% | 3,675,000 |
| 2019-06-17 | 2019-06-13 | 0.480 | 8,510,000 | -70,000 | 1.06% | 4,084,800 |
| 2019-06-14 | 2019-06-12 | 0.500 | 8,580,000 | -90,000 | 1.07% | 4,290,000 |
| 2019-06-13 | 2019-06-11 | 0.500 | 8,670,000 | -10,000 | 1.08% | 4,335,000 |
| 2019-06-12 | 2019-06-10 | 0.510 | 8,680,000 | +240,000 | 1.08% | 4,426,800 |
| 2019-06-11 | 2019-06-06 | 0.425 | 8,440,000 | -20,000 | 1.05% | 3,587,000 |
| 2019-06-10 | 2019-06-05 | 0.440 | 8,460,000 | -225,000 | 1.06% | 3,722,400 |
| 2019-06-06 | 2019-06-04 | 0.405 | 8,685,000 | -175,000 | 1.09% | 3,517,425 |
| 2019-06-04 | 2019-05-31 | 0.345 | 8,860,000 | +130,000 | 1.11% | 3,056,700 |
| 2019-05-29 | 2019-05-27 | 0.345 | 8,730,000 | +35,000 | 1.09% | 3,011,850 |
| 2019-05-17 | 2019-05-15 | 0.350 | 8,695,000 | -25,000 | 1.09% | 3,043,250 |
| 2019-05-16 | 2019-05-14 | 0.345 | 8,720,000 | +25,000 | 1.09% | 3,008,400 |
| 2019-05-09 | 2019-05-07 | 0.375 | 8,695,000 | +60,000 | 1.09% | 3,260,625 |
| 2019-05-06 | 2019-05-02 | 0.340 | 8,635,000 | -110,000 | 1.08% | 2,935,900 |
| 2019-05-02 | 2019-04-29 | 0.360 | 8,745,000 | +30,000 | 1.09% | 3,148,200 |
| 2019-04-30 | 2019-04-26 | 0.420 | 8,715,000 | -15,000 | 1.09% | 3,660,300 |
| 2019-04-29 | 2019-04-25 | 0.405 | 8,730,000 | +110,000 | 1.09% | 3,535,650 |
| 2019-04-25 | 2019-04-23 | 0.440 | 8,620,000 | -80,000 | 1.08% | 3,792,800 |
| 2019-04-24 | 2019-04-18 | 0.440 | 8,700,000 | -175,000 | 1.09% | 3,828,000 |
| 2019-04-23 | 2019-04-17 | 0.420 | 8,875,000 | +30,000 | 1.11% | 3,727,500 |
| 2019-04-18 | 2019-04-16 | 0.440 | 8,845,000 | -85,000 | 1.11% | 3,891,800 |
| 2019-04-15 | 2019-04-11 | 0.345 | 8,930,000 | -145,000 | 1.12% | 3,080,850 |
| 2019-04-09 | 2019-04-04 | 0.320 | 9,075,000 | -10,000 | 1.13% | 2,904,000 |
| 2019-03-28 | 2019-03-26 | 0.305 | 9,085,000 | +35,000 | 1.14% | 2,770,925 |
| 2019-03-22 | 2019-03-20 | 0.330 | 9,050,000 | -15,000 | 1.13% | 2,986,500 |
| 2019-03-21 | 2019-03-19 | 0.330 | 9,065,000 | +50,000 | 1.13% | 2,991,450 |
| 2019-03-20 | 2019-03-18 | 0.315 | 9,015,000 | -35,000 | 1.13% | 2,839,725 |
| 2019-03-19 | 2019-03-15 | 0.325 | 9,050,000 | +15,000 | 1.13% | 2,941,250 |
| 2019-03-18 | 2019-03-14 | 0.320 | 9,035,000 | +40,000 | 1.13% | 2,891,200 |
| 2019-03-15 | 2019-03-13 | 0.320 | 8,995,000 | -5,000 | 1.12% | 2,878,400 |
| 2019-03-12 | 2019-03-08 | 0.300 | 9,000,000 | -270,000 | 1.12% | 2,700,000 |
| 2019-03-11 | 2019-03-07 | 0.325 | 9,270,000 | +65,000 | 1.16% | 3,012,750 |
| 2019-03-08 | 2019-03-06 | 0.335 | 9,205,000 | -15,000 | 1.15% | 3,083,675 |
| 2019-03-04 | 2019-02-28 | 0.350 | 9,220,000 | +80,000 | 1.15% | 3,227,000 |
| 2019-02-28 | 2019-02-26 | 0.320 | 9,140,000 | +35,000 | 1.14% | 2,924,800 |
| 2019-02-22 | 2019-02-20 | 0.355 | 9,105,000 | -30,000 | 1.14% | 3,232,275 |
| 2019-02-11 | 2019-02-04 | 0.360 | 9,135,000 | -10,000 | 1.14% | 3,288,600 |
| 2019-02-01 | 2019-01-30 | 0.355 | 9,145,000 | -5,000 | 1.14% | 3,246,475 |
| 2019-01-30 | 2019-01-28 | 0.310 | 9,150,000 | +30,000 | 1.14% | 2,836,500 |
| 2019-01-28 | 2019-01-24 | 0.315 | 9,120,000 | -5,000 | 1.14% | 2,872,800 |
| 2019-01-25 | 2019-01-23 | 0.300 | 9,125,000 | -110,000 | 1.14% | 2,737,500 |
| 2019-01-23 | 2019-01-21 | 0.350 | 9,235,000 | +65,000 | 1.15% | 3,232,250 |
| 2019-01-22 | 2019-01-18 | 0.345 | 9,170,000 | +45,000 | 1.15% | 3,163,650 |
| 2019-01-17 | 2019-01-15 | 0.380 | 9,125,000 | -55,000 | 1.14% | 3,467,500 |
| 2019-01-16 | 2019-01-14 | 0.380 | 9,180,000 | -15,000 | 1.15% | 3,488,400 |
| 2019-01-15 | 2019-01-11 | 0.370 | 9,195,000 | -10,000 | 1.15% | 3,402,150 |
| 2019-01-09 | 2019-01-07 | 0.385 | 9,205,000 | -5,000 | 1.15% | 3,543,925 |
| 2019-01-07 | 2019-01-03 | 0.365 | 9,210,000 | +55,000 | 1.15% | 3,361,650 |
| 2019-01-03 | 2018-12-31 | 0.380 | 9,155,000 | -75,000 | 1.14% | 3,478,900 |
| 2019-01-02 | 2018-12-27 | 0.380 | 9,230,000 | +30,000 | 1.15% | 3,507,400 |
| 2018-12-20 | 2018-12-18 | 0.390 | 9,200,000 | -305,000 | 1.15% | 3,588,000 |
| 2018-12-17 | 2018-12-13 | 0.375 | 9,505,000 | -5,000 | 1.19% | 3,564,375 |
| 2018-12-14 | 2018-12-12 | 0.370 | 9,510,000 | +5,000 | 1.19% | 3,518,700 |
| 2018-12-11 | 2018-12-07 | 0.375 | 9,505,000 | +100,000 | 1.19% | 3,564,375 |
| 2018-12-10 | 2018-12-06 | 0.385 | 9,405,000 | -100,000 | 1.18% | 3,620,925 |
| 2018-12-07 | 2018-12-05 | 0.380 | 9,505,000 | +10,000 | 1.19% | 3,611,900 |
| 2018-12-06 | 2018-12-04 | 0.385 | 9,495,000 | -10,000 | 1.19% | 3,655,575 |
| 2018-12-05 | 2018-12-03 | 0.390 | 9,505,000 | +5,000 | 1.19% | 3,706,950 |
| 2018-12-04 | 2018-11-30 | 0.415 | 9,500,000 | +35,000 | 1.19% | 3,942,500 |
| 2018-12-03 | 2018-11-29 | 0.410 | 9,465,000 | +5,000 | 1.18% | 3,880,650 |
| 2018-11-30 | 2018-11-28 | 0.410 | 9,460,000 | -15,000 | 1.18% | 3,878,600 |
| 2018-11-29 | 2018-11-27 | 0.410 | 9,475,000 | +85,000 | 1.18% | 3,884,750 |
| 2018-11-28 | 2018-11-26 | 0.415 | 9,390,000 | +30,000 | 1.17% | 3,896,850 |
| 2018-11-27 | 2018-11-23 | 0.435 | 9,360,000 | -50,000 | 1.17% | 4,071,600 |
| 2018-11-26 | 2018-11-22 | 0.445 | 9,410,000 | -35,000 | 1.18% | 4,187,450 |
| 2018-11-22 | 2018-11-20 | 0.460 | 9,445,000 | +5,000 | 1.18% | 4,344,700 |
| 2018-11-21 | 2018-11-19 | 0.470 | 9,440,000 | -145,000 | 1.18% | 4,436,800 |
| 2018-11-20 | 2018-11-16 | 0.455 | 9,585,000 | +350,000 | 1.20% | 4,361,175 |
| 2018-11-14 | 2018-11-12 | 0.420 | 9,235,000 | -35,000 | 1.15% | 3,878,700 |
| 2018-11-13 | 2018-11-09 | 0.420 | 9,270,000 | -120,000 | 1.16% | 3,893,400 |
| 2018-11-12 | 2018-11-08 | 0.420 | 9,390,000 | -160,000 | 1.17% | 3,943,800 |
| 2018-11-08 | 2018-11-06 | 0.415 | 9,550,000 | +165,000 | 1.19% | 3,963,250 |
| 2018-11-07 | 2018-11-05 | 0.405 | 9,385,000 | -15,000 | 1.17% | 3,800,925 |
| 2018-11-06 | 2018-11-02 | 0.410 | 9,400,000 | +25,000 | 1.18% | 3,854,000 |
| 2018-11-05 | 2018-11-01 | 0.400 | 9,375,000 | -60,000 | 1.17% | 3,750,000 |
| 2018-10-31 | 2018-10-29 | 0.405 | 9,435,000 | -20,000 | 1.18% | 3,821,175 |
| 2018-10-30 | 2018-10-26 | 0.405 | 9,455,000 | +10,000 | 1.18% | 3,829,275 |
| 2018-10-29 | 2018-10-25 | 0.400 | 9,445,000 | -5,000 | 1.18% | 3,778,000 |
| 2018-10-26 | 2018-10-24 | 0.390 | 9,450,000 | +75,000 | 1.18% | 3,685,500 |
| 2018-10-25 | 2018-10-23 | 0.395 | 9,375,000 | -170,000 | 1.17% | 3,703,125 |
| 2018-10-24 | 2018-10-22 | 0.395 | 9,545,000 | -40,000 | 1.19% | 3,770,275 |
| 2018-10-23 | 2018-10-19 | 0.395 | 9,585,000 | -25,000 | 1.20% | 3,786,075 |
| 2018-10-22 | 2018-10-18 | 0.380 | 9,610,000 | +115,000 | 1.20% | 3,651,800 |
| 2018-10-19 | 2018-10-16 | 0.380 | 9,495,000 | +130,000 | 1.19% | 3,608,100 |
| 2018-10-18 | 2018-10-15 | 0.380 | 9,365,000 | +55,000 | 1.17% | 3,558,700 |
| 2018-10-16 | 2018-10-12 | 0.380 | 9,310,000 | +10,000 | 1.16% | 3,537,800 |
| 2018-10-15 | 2018-10-11 | 0.385 | 9,300,000 | +670,000 | 1.16% | 3,580,500 |
| 2018-10-08 | 2018-10-04 | 0.415 | 8,630,000 | +85,000 | 1.08% | 3,581,450 |
| 2018-10-05 | 2018-10-03 | 0.405 | 8,545,000 | +525,000 | 1.07% | 3,460,725 |
| 2018-10-04 | 2018-10-02 | 0.410 | 8,020,000 | +200,000 | 1.00% | 3,288,200 |
| 2018-10-02 | 2018-09-27 | 0.435 | 7,820,000 | +160,000 | 0.98% | 3,401,700 |
| 2018-09-28 | 2018-09-26 | 0.425 | 7,660,000 | +50,000 | 0.96% | 3,255,500 |
| 2018-09-27 | 2018-09-24 | 0.425 | 7,610,000 | +490,000 | 0.95% | 3,234,250 |
| 2018-09-26 | 2018-09-21 | 0.420 | 7,120,000 | -10,000 | 0.89% | 2,990,400 |
| 2018-09-24 | 2018-09-20 | 0.420 | 7,130,000 | +350,000 | 0.89% | 2,994,600 |
| 2018-09-19 | 2018-09-17 | 0.415 | 6,780,000 | +5,000 | 0.85% | 2,813,700 |
| 2018-09-17 | 2018-09-13 | 0.415 | 6,775,000 | +935,000 | 0.85% | 2,811,625 |
| 2018-09-14 | 2018-09-12 | 0.395 | 5,840,000 | +5,000 | 0.73% | 2,306,800 |
| 2018-09-12 | 2018-09-10 | 0.400 | 5,835,000 | -15,000 | 0.73% | 2,334,000 |
| 2018-09-07 | 2018-09-05 | 0.405 | 5,850,000 | -150,000 | 0.73% | 2,369,250 |
| 2018-09-06 | 2018-09-04 | 0.400 | 6,000,000 | -5,000 | 0.75% | 2,400,000 |
| 2018-09-05 | 2018-09-03 | 0.400 | 6,005,000 | +5,000 | 0.75% | 2,402,000 |
| 2018-09-03 | 2018-08-30 | 0.410 | 6,000,000 | -5,000 | 0.75% | 2,460,000 |
| 2018-08-31 | 2018-08-29 | 0.410 | 6,005,000 | +120,000 | 0.75% | 2,462,050 |
| 2018-08-29 | 2018-08-27 | 0.405 | 5,885,000 | +25,000 | 0.74% | 2,383,425 |
| 2018-08-28 | 2018-08-24 | 0.410 | 5,860,000 | +5,000 | 0.73% | 2,402,600 |
| 2018-08-24 | 2018-08-22 | 0.415 | 5,855,000 | +55,000 | 0.73% | 2,429,825 |
| 2018-08-22 | 2018-08-20 | 0.415 | 5,800,000 | -75,000 | 0.73% | 2,407,000 |
| 2018-08-21 | 2018-08-17 | 0.430 | 5,875,000 | +10,000 | 0.73% | 2,526,250 |
| 2018-08-20 | 2018-08-16 | 0.440 | 5,865,000 | -90,000 | 0.73% | 2,580,600 |
| 2018-08-17 | 2018-08-15 | 0.435 | 5,955,000 | -20,000 | 0.74% | 2,590,425 |
| 2018-08-16 | 2018-08-14 | 0.435 | 5,975,000 | -355,000 | 0.75% | 2,599,125 |
| 2018-08-15 | 2018-08-13 | 0.435 | 6,330,000 | -100,000 | 0.79% | 2,753,550 |
| 2018-08-14 | 2018-08-10 | 0.450 | 6,430,000 | +10,000 | 0.80% | 2,893,500 |
| 2018-08-13 | 2018-08-09 | 0.420 | 6,420,000 | +55,000 | 0.80% | 2,696,400 |
| 2018-08-10 | 2018-08-08 | 0.415 | 6,365,000 | -130,000 | 0.80% | 2,641,475 |
| 2018-08-09 | 2018-08-07 | 0.390 | 6,495,000 | -880,000 | 0.81% | 2,533,050 |
| 2018-08-07 | 2018-08-03 | 0.425 | 7,375,000 | -5,000 | 0.92% | 3,134,375 |
| 2018-08-06 | 2018-08-02 | 0.425 | 7,380,000 | +15,000 | 0.92% | 3,136,500 |
| 2018-08-03 | 2018-08-01 | 0.435 | 7,365,000 | -5,000 | 0.92% | 3,203,775 |
| 2018-08-01 | 2018-07-30 | 0.425 | 7,370,000 | -120,000 | 0.92% | 3,132,250 |
| 2018-07-31 | 2018-07-27 | 0.440 | 7,490,000 | -30,000 | 0.94% | 3,295,600 |
| 2018-07-30 | 2018-07-26 | 0.430 | 7,520,000 | -995,000 | 0.94% | 3,233,600 |
| 2018-07-27 | 2018-07-25 | 0.400 | 8,515,000 | +100,000 | 1.06% | 3,406,000 |
| 2018-07-26 | 2018-07-24 | 0.490 | 8,415,000 | +65,000 | 1.05% | 4,123,350 |
| 2018-07-25 | 2018-07-23 | 0.495 | 8,350,000 | +85,000 | 1.04% | 4,133,250 |
| 2018-07-24 | 2018-07-20 | 0.490 | 8,265,000 | +145,000 | 1.03% | 4,049,850 |
| 2018-07-23 | 2018-07-19 | 0.490 | 8,120,000 | +155,000 | 1.01% | 3,978,800 |
| 2018-07-20 | 2018-07-18 | 0.490 | 7,965,000 | -265,000 | 1.00% | 3,902,850 |
| 2018-07-19 | 2018-07-17 | 0.500 | 8,230,000 | +230,000 | 1.03% | 4,115,000 |
| 2018-07-18 | 2018-07-16 | 0.500 | 8,000,000 | +255,000 | 1.00% | 4,000,000 |
| 2018-07-17 | 2018-07-13 | 0.530 | 7,745,000 | +135,000 | 0.97% | 4,104,850 |
| 2018-07-16 | 2018-07-12 | 0.540 | 7,610,000 | +210,000 | 0.95% | 4,109,400 |
| 2018-07-13 | 2018-07-11 | 0.560 | 7,400,000 | +1,110,000 | 0.92% | 4,144,000 |
| 2018-07-12 | 2018-07-10 | 0.590 | 6,290,000 | +720,000 | 0.79% | 3,711,100 |
| 2018-07-10 | 2018-07-06 | 0.580 | 5,570,000 | -30,000 | 0.70% | 3,230,600 |
| 2018-07-09 | 2018-07-05 | 0.590 | 5,600,000 | +5,000 | 0.70% | 3,304,000 |
| 2018-07-06 | 2018-07-04 | 0.600 | 5,595,000 | +445,000 | 0.70% | 3,357,000 |
| 2018-07-05 | 2018-07-03 | 0.590 | 5,150,000 | -595,000 | 0.64% | 3,038,500 |
| 2018-07-04 | 2018-06-29 | 0.600 | 5,745,000 | -55,000 | 0.72% | 3,447,000 |
| 2018-07-03 | 2018-06-28 | 0.580 | 5,800,000 | +245,000 | 0.73% | 3,364,000 |
| 2018-06-29 | 2018-06-27 | 0.580 | 5,555,000 | -40,000 | 0.69% | 3,221,900 |
| 2018-06-28 | 2018-06-26 | 0.530 | 5,595,000 | +10,000 | 0.70% | 2,965,350 |
| 2018-06-27 | 2018-06-25 | 0.560 | 5,585,000 | -695,000 | 0.70% | 3,127,600 |
| 2018-06-26 | 2018-06-22 | 0.560 | 6,280,000 | -15,000 | 0.78% | 3,516,800 |
| 2018-06-25 | 2018-06-21 | 0.550 | 6,295,000 | +5,000 | 0.79% | 3,462,250 |
| 2018-06-22 | 2018-06-20 | 0.550 | 6,290,000 | -20,000 | 0.79% | 3,459,500 |
| 2018-06-21 | 2018-06-19 | 0.540 | 6,310,000 | -770,000 | 0.79% | 3,407,400 |
| 2018-06-20 | 2018-06-15 | 0.560 | 7,080,000 | -25,000 | 0.89% | 3,964,800 |
| 2018-06-19 | 2018-06-14 | 0.570 | 7,105,000 | -1,705,000 | 0.89% | 4,049,850 |
| 2018-06-15 | 2018-06-13 | 0.590 | 8,810,000 | +110,000 | 1.10% | 5,197,900 |
| 2018-06-14 | 2018-06-12 | 0.640 | 8,700,000 | +535,000 | 1.09% | 5,568,000 |
| 2018-06-13 | 2018-06-11 | 0.620 | 8,165,000 | +185,000 | 1.02% | 5,062,300 |
| 2018-06-12 | 2018-06-08 | 0.630 | 7,980,000 | +1,435,000 | 1.00% | 5,027,400 |
| 2018-06-11 | 2018-06-07 | 0.640 | 6,545,000 | +1,720,000 | 0.82% | 4,188,800 |
| 2018-06-08 | 2018-06-06 | 0.580 | 4,825,000 | -980,000 | 0.60% | 2,798,500 |
| 2018-06-07 | 2018-06-05 | 0.590 | 5,805,000 | +170,000 | 0.73% | 3,424,950 |
| 2018-06-06 | 2018-06-04 | 0.600 | 5,635,000 | -370,000 | 0.70% | 3,381,000 |
| 2018-06-05 | 2018-06-01 | 0.600 | 6,005,000 | +265,000 | 0.75% | 3,603,000 |
| 2018-06-04 | 2018-05-31 | 0.580 | 5,740,000 | +75,000 | 0.72% | 3,329,200 |
| 2018-06-01 | 2018-05-30 | 0.570 | 5,665,000 | +315,000 | 0.71% | 3,229,050 |
| 2018-05-31 | 2018-05-29 | 0.580 | 5,350,000 | +930,000 | 0.67% | 3,103,000 |
| 2018-05-30 | 2018-05-28 | 0.600 | 4,420,000 | +665,000 | 0.55% | 2,652,000 |
| 2018-05-28 | 2018-05-24 | 0.540 | 3,755,000 | +65,000 | 0.47% | 2,027,700 |
| 2018-05-25 | 2018-05-23 | 0.540 | 3,690,000 | +5,000 | 0.46% | 1,992,600 |
| 2018-05-24 | 2018-05-21 | 0.540 | 3,685,000 | +130,000 | 0.46% | 1,989,900 |
| 2018-05-23 | 2018-05-18 | 0.540 | 3,555,000 | -805,000 | 0.44% | 1,919,700 |
| 2018-05-21 | 2018-05-17 | 0.540 | 4,360,000 | +65,000 | 0.55% | 2,354,400 |
| 2018-05-18 | 2018-05-16 | 0.540 | 4,295,000 | +90,000 | 0.54% | 2,319,300 |
| 2018-05-17 | 2018-05-15 | 0.520 | 4,205,000 | -10,000 | 0.53% | 2,186,600 |
| 2018-05-16 | 2018-05-14 | 0.520 | 4,215,000 | +15,000 | 0.53% | 2,191,800 |
| 2018-05-15 | 2018-05-11 | 0.520 | 4,200,000 | +40,000 | 0.53% | 2,184,000 |
| 2018-05-11 | 2018-05-09 | 0.520 | 4,160,000 | +225,000 | 0.52% | 2,163,200 |
| 2018-05-10 | 2018-05-08 | 0.510 | 3,935,000 | +200,000 | 0.49% | 2,006,850 |
| 2018-05-09 | 2018-05-07 | 0.490 | 3,735,000 | +5,000 | 0.47% | 1,830,150 |
| 2018-05-08 | 2018-05-04 | 0.495 | 3,730,000 | +15,000 | 0.47% | 1,846,350 |
| 2018-05-07 | 2018-05-03 | 0.490 | 3,715,000 | +160,000 | 0.46% | 1,820,350 |
| 2018-05-04 | 2018-05-02 | 0.530 | 3,555,000 | +255,000 | 0.44% | 1,884,150 |
| 2018-05-03 | 2018-04-30 | 0.560 | 3,300,000 | +75,000 | 0.41% | 1,848,000 |
| 2018-05-02 | 2018-04-27 | 0.560 | 3,225,000 | +5,000 | 0.40% | 1,806,000 |
| 2018-04-30 | 2018-04-26 | 0.560 | 3,220,000 | +55,000 | 0.40% | 1,803,200 |
| 2018-04-27 | 2018-04-25 | 0.520 | 3,165,000 | -145,000 | 0.40% | 1,645,800 |
| 2018-04-26 | 2018-04-24 | 0.510 | 3,310,000 | -70,000 | 0.41% | 1,688,100 |
| 2018-04-25 | 2018-04-23 | 0.560 | 3,380,000 | +260,000 | 0.42% | 1,892,800 |
| 2018-04-24 | 2018-04-20 | 0.570 | 3,120,000 | +455,000 | 0.39% | 1,778,400 |
| 2018-04-23 | 2018-04-19 | 0.580 | 2,665,000 | +525,000 | 0.33% | 1,545,700 |
| 2018-04-20 | 2018-04-18 | 0.560 | 2,140,000 | 0.27% | 1,198,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy