History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 6,950,000 | +0 | 0.64% | 9,660,500 |
| 2025-10-13 | 2025-10-09 | 1.420 | 6,950,000 | +0 | 0.64% | 9,869,000 |
| 2025-10-10 | 2025-10-08 | 1.430 | 6,950,000 | +0 | 0.64% | 9,938,500 |
| 2025-10-09 | 2025-10-06 | 1.400 | 6,950,000 | +0 | 0.64% | 9,730,000 |
| 2025-10-08 | 2025-10-03 | 1.350 | 6,950,000 | +0 | 0.64% | 9,382,500 |
| 2025-10-06 | 2025-10-02 | 1.330 | 6,950,000 | +0 | 0.64% | 9,243,500 |
| 2025-10-03 | 2025-09-30 | 1.350 | 6,950,000 | +0 | 0.64% | 9,382,500 |
| 2025-10-02 | 2025-09-29 | 1.340 | 6,950,000 | +0 | 0.64% | 9,313,000 |
| 2025-09-30 | 2025-09-26 | 1.370 | 6,950,000 | +0 | 0.64% | 9,521,500 |
| 2025-09-29 | 2025-09-25 | 1.370 | 6,950,000 | +0 | 0.64% | 9,521,500 |
| 2025-09-26 | 2025-09-24 | 1.390 | 6,950,000 | +0 | 0.64% | 9,660,500 |
| 2025-09-25 | 2025-09-23 | 1.390 | 6,950,000 | +0 | 0.64% | 9,660,500 |
| 2025-09-24 | 2025-09-22 | 1.410 | 6,950,000 | -5,000 | 0.64% | 9,799,500 |
| 2025-09-19 | 2025-09-17 | 1.430 | 6,955,000 | +5,000 | 0.65% | 9,945,650 |
| 2025-09-15 | 2025-09-11 | 1.450 | 6,950,000 | -1,365,000 | 0.64% | 10,077,500 |
| 2025-09-12 | 2025-09-10 | 1.440 | 8,315,000 | -10,000 | 0.77% | 11,973,600 |
| 2025-09-10 | 2025-09-08 | 1.480 | 8,325,000 | +1,375,000 | 0.77% | 12,321,000 |
| 2025-09-08 | 2025-09-04 | 1.530 | 6,950,000 | -20,000 | 0.64% | 10,633,500 |
| 2025-08-29 | 2025-08-27 | 1.560 | 6,970,000 | +5,000 | 0.65% | 10,873,200 |
| 2025-08-18 | 2025-08-14 | 1.570 | 6,965,000 | -15,000 | 0.65% | 10,935,050 |
| 2025-08-15 | 2025-08-13 | 1.550 | 6,980,000 | -5,000 | 0.65% | 10,819,000 |
| 2025-08-13 | 2025-08-11 | 1.620 | 6,985,000 | +5,000 | 0.65% | 11,315,700 |
| 2025-08-12 | 2025-08-08 | 1.630 | 6,980,000 | -5,000 | 0.65% | 11,377,400 |
| 2025-08-11 | 2025-08-07 | 1.630 | 6,985,000 | +10,000 | 0.65% | 11,385,550 |
| 2025-08-07 | 2025-08-05 | 1.650 | 6,975,000 | -10,000 | 0.65% | 11,508,750 |
| 2025-07-31 | 2025-07-29 | 1.700 | 6,985,000 | +10,000 | 0.65% | 11,874,500 |
| 2025-07-30 | 2025-07-28 | 1.700 | 6,975,000 | +50,000 | 0.65% | 11,857,500 |
| 2025-07-28 | 2025-07-24 | 1.740 | 6,925,000 | +5,000 | 0.64% | 12,049,500 |
| 2025-07-25 | 2025-07-23 | 1.770 | 6,920,000 | +25,000 | 0.64% | 12,248,400 |
| 2025-07-24 | 2025-07-22 | 1.770 | 6,895,000 | -10,000 | 0.64% | 12,204,150 |
| 2025-07-22 | 2025-07-18 | 1.780 | 6,905,000 | +5,000 | 0.64% | 12,290,900 |
| 2025-07-21 | 2025-07-17 | 1.800 | 6,900,000 | -25,000 | 0.64% | 12,420,000 |
| 2025-07-18 | 2025-07-16 | 1.800 | 6,925,000 | +20,000 | 0.64% | 12,465,000 |
| 2025-07-17 | 2025-07-15 | 1.820 | 6,905,000 | -40,000 | 0.64% | 12,567,100 |
| 2025-07-16 | 2025-07-14 | 1.780 | 6,945,000 | -16,100 | 0.64% | 12,362,100 |
| 2025-07-15 | 2025-07-11 | 1.720 | 6,961,100 | -15,000 | 0.65% | 11,973,092 |
| 2025-07-14 | 2025-07-10 | 1.510 | 6,976,100 | +15,000 | 0.65% | 10,533,911 |
| 2025-07-11 | 2025-07-09 | 1.510 | 6,961,100 | -10,000 | 0.65% | 10,511,261 |
| 2025-07-10 | 2025-07-08 | 1.530 | 6,971,100 | +10,000 | 0.65% | 10,665,783 |
| 2025-07-08 | 2025-07-04 | 1.610 | 6,961,100 | +10,000 | 0.65% | 11,207,371 |
| 2025-07-07 | 2025-07-03 | 1.400 | 6,951,100 | +5,000 | 0.64% | 9,731,540 |
| 2025-07-04 | 2025-07-02 | 1.330 | 6,946,100 | +15,100 | 0.64% | 9,238,313 |
| 2025-07-03 | 2025-06-30 | 1.380 | 6,931,000 | -5,000 | 0.64% | 9,564,780 |
| 2025-07-02 | 2025-06-27 | 1.410 | 6,936,000 | +15,000 | 0.64% | 9,779,760 |
| 2025-06-30 | 2025-06-26 | 1.470 | 6,921,000 | +116,000 | 0.64% | 10,173,870 |
| 2025-06-27 | 2025-06-25 | 1.550 | 6,805,000 | +25,000 | 0.63% | 10,547,750 |
| 2025-06-26 | 2025-06-24 | 1.680 | 6,780,000 | +10,000 | 0.63% | 11,390,400 |
| 2025-06-25 | 2025-06-23 | 1.750 | 6,770,000 | +15,000 | 0.63% | 11,847,500 |
| 2025-06-24 | 2025-06-20 | 1.830 | 6,755,000 | -10,000 | 0.63% | 12,361,650 |
| 2025-06-23 | 2025-06-19 | 1.870 | 6,765,000 | -85,000 | 0.63% | 12,650,550 |
| 2025-06-20 | 2025-06-18 | 1.940 | 6,850,000 | -515,000 | 0.64% | 13,289,000 |
| 2025-06-19 | 2025-06-17 | 1.360 | 7,365,000 | +20,000 | 0.68% | 10,016,400 |
| 2025-06-18 | 2025-06-16 | 1.330 | 7,345,000 | +5,000 | 0.68% | 9,768,850 |
| 2025-06-17 | 2025-06-13 | 1.330 | 7,340,000 | +5,000 | 0.68% | 9,762,200 |
| 2025-06-13 | 2025-06-11 | 1.350 | 7,335,000 | +5,000 | 0.68% | 9,902,250 |
| 2025-06-12 | 2025-06-10 | 1.350 | 7,330,000 | -10,000 | 0.68% | 9,895,500 |
| 2025-06-11 | 2025-06-09 | 1.340 | 7,340,000 | +10,000 | 0.68% | 9,835,600 |
| 2025-06-10 | 2025-06-06 | 1.350 | 7,330,000 | -5,000 | 0.68% | 9,895,500 |
| 2025-06-09 | 2025-06-05 | 1.330 | 7,335,000 | -5,000 | 0.68% | 9,755,550 |
| 2025-06-06 | 2025-06-04 | 1.340 | 7,340,000 | +10,000 | 0.68% | 9,835,600 |
| 2025-06-03 | 2025-05-30 | 1.350 | 7,330,000 | +10,000 | 0.68% | 9,895,500 |
| 2025-05-27 | 2025-05-23 | 1.370 | 7,320,000 | -15,000 | 0.68% | 10,028,400 |
| 2025-05-23 | 2025-05-21 | 1.360 | 7,335,000 | +45,000 | 0.68% | 9,975,600 |
| 2025-05-20 | 2025-05-16 | 1.390 | 7,290,000 | -5,000 | 0.68% | 10,133,100 |
| 2025-05-19 | 2025-05-15 | 1.390 | 7,295,000 | +5,000 | 0.68% | 10,140,050 |
| 2025-05-14 | 2025-05-12 | 1.420 | 7,290,000 | -5,000 | 0.68% | 10,351,800 |
| 2025-05-13 | 2025-05-09 | 1.390 | 7,295,000 | -5,000 | 0.68% | 10,140,050 |
| 2025-05-12 | 2025-05-08 | 1.370 | 7,300,000 | +5,000 | 0.68% | 10,001,000 |
| 2025-05-09 | 2025-05-07 | 1.340 | 7,295,000 | -10,000 | 0.68% | 9,775,300 |
| 2025-04-30 | 2025-04-28 | 1.400 | 7,305,000 | -5,000 | 0.68% | 10,227,000 |
| 2025-04-28 | 2025-04-24 | 1.420 | 7,310,000 | +60,000 | 0.68% | 10,380,200 |
| 2025-04-24 | 2025-04-22 | 1.450 | 7,250,000 | -10,000 | 0.67% | 10,512,500 |
| 2025-04-23 | 2025-04-17 | 1.450 | 7,260,000 | +15,000 | 0.67% | 10,527,000 |
| 2025-04-22 | 2025-04-16 | 1.450 | 7,245,000 | -5,000 | 0.67% | 10,505,250 |
| 2025-04-17 | 2025-04-15 | 1.440 | 7,250,000 | -5,000 | 0.67% | 10,440,000 |
| 2025-04-15 | 2025-04-11 | 1.440 | 7,255,000 | -15,000 | 0.67% | 10,447,200 |
| 2025-04-14 | 2025-04-10 | 1.330 | 7,270,000 | -5,000 | 0.67% | 9,669,100 |
| 2025-04-10 | 2025-04-08 | 1.400 | 7,275,000 | -10,000 | 0.68% | 10,185,000 |
| 2025-04-09 | 2025-04-07 | 1.430 | 7,285,000 | -10,000 | 0.68% | 10,417,550 |
| 2025-04-08 | 2025-04-03 | 1.480 | 7,295,000 | -10,000 | 0.68% | 10,796,600 |
| 2025-04-07 | 2025-04-02 | 1.480 | 7,305,000 | -10,000 | 0.68% | 10,811,400 |
| 2025-04-02 | 2025-03-31 | 1.500 | 7,315,000 | -10,000 | 0.68% | 10,972,500 |
| 2025-04-01 | 2025-03-28 | 1.550 | 7,325,000 | -10,000 | 0.68% | 11,353,750 |
| 2025-03-31 | 2025-03-27 | 1.500 | 7,335,000 | -10,000 | 0.68% | 11,002,500 |
| 2025-03-28 | 2025-03-26 | 1.500 | 7,345,000 | -10,000 | 0.68% | 11,017,500 |
| 2025-03-27 | 2025-03-25 | 1.490 | 7,355,000 | -10,000 | 0.68% | 10,958,950 |
| 2025-03-25 | 2025-03-21 | 1.530 | 7,365,000 | -15,000 | 0.68% | 11,268,450 |
| 2025-03-24 | 2025-03-20 | 1.470 | 7,380,000 | -15,000 | 0.68% | 10,848,600 |
| 2025-03-21 | 2025-03-19 | 1.470 | 7,395,000 | -10,000 | 0.69% | 10,870,650 |
| 2025-03-20 | 2025-03-18 | 1.490 | 7,405,000 | -15,000 | 0.69% | 11,033,450 |
| 2025-03-19 | 2025-03-17 | 1.520 | 7,420,000 | -10,000 | 0.69% | 11,278,400 |
| 2025-03-18 | 2025-03-14 | 1.540 | 7,430,000 | -10,000 | 0.69% | 11,442,200 |
| 2025-03-12 | 2025-03-10 | 1.600 | 7,440,000 | -5,000 | 0.69% | 11,904,000 |
| 2025-03-11 | 2025-03-07 | 1.590 | 7,445,000 | -65,000 | 0.69% | 11,837,550 |
| 2025-03-06 | 2025-03-04 | 1.600 | 7,510,000 | -40,000 | 0.70% | 12,016,000 |
| 2025-03-05 | 2025-03-03 | 1.590 | 7,550,000 | +15,000 | 0.70% | 12,004,500 |
| 2025-02-26 | 2025-02-24 | 1.600 | 7,535,000 | -10,000 | 0.70% | 12,056,000 |
| 2025-02-25 | 2025-02-21 | 1.590 | 7,545,000 | +5,000 | 0.70% | 11,996,550 |
| 2025-02-24 | 2025-02-20 | 1.570 | 7,540,000 | +5,000 | 0.70% | 11,837,800 |
| 2025-02-18 | 2025-02-14 | 1.590 | 7,535,000 | +5,000 | 0.70% | 11,980,650 |
| 2025-02-13 | 2025-02-11 | 1.580 | 7,530,000 | -10,000 | 0.70% | 11,897,400 |
| 2025-02-12 | 2025-02-10 | 1.570 | 7,540,000 | +5,000 | 0.70% | 11,837,800 |
| 2025-02-11 | 2025-02-07 | 1.560 | 7,535,000 | +5,000 | 0.70% | 11,754,600 |
| 2025-01-27 | 2025-01-23 | 1.490 | 7,530,000 | -5,000 | 0.70% | 11,219,700 |
| 2025-01-22 | 2025-01-20 | 1.530 | 7,535,000 | -5,000 | 0.70% | 11,528,550 |
| 2024-12-30 | 2024-12-24 | 1.700 | 7,540,000 | -5,000 | 0.70% | 12,818,000 |
| 2024-12-27 | 2024-12-20 | 1.730 | 7,545,000 | +5,000 | 0.70% | 13,052,850 |
| 2024-12-19 | 2024-12-17 | 1.730 | 7,540,000 | -5,000 | 0.70% | 13,044,200 |
| 2024-12-17 | 2024-12-13 | 1.730 | 7,545,000 | -5,000 | 0.70% | 13,052,850 |
| 2024-12-16 | 2024-12-12 | 1.720 | 7,550,000 | -5,000 | 0.70% | 12,986,000 |
| 2024-12-13 | 2024-12-11 | 1.760 | 7,555,000 | -175,000 | 0.70% | 13,296,800 |
| 2024-12-12 | 2024-12-10 | 1.730 | 7,730,000 | -5,000 | 0.72% | 13,372,900 |
| 2024-12-11 | 2024-12-09 | 1.720 | 7,735,000 | -10,000 | 0.72% | 13,304,200 |
| 2024-12-09 | 2024-12-05 | 1.770 | 7,745,000 | +10,000 | 0.72% | 13,708,650 |
| 2024-12-06 | 2024-12-04 | 1.740 | 7,735,000 | +5,000 | 0.72% | 13,458,900 |
| 2024-11-27 | 2024-11-25 | 1.670 | 7,730,000 | -15,000 | 0.72% | 12,909,100 |
| 2024-11-26 | 2024-11-22 | 1.660 | 7,745,000 | +15,000 | 0.72% | 12,856,700 |
| 2024-11-18 | 2024-11-14 | 1.690 | 7,730,000 | +235,000 | 0.72% | 13,063,700 |
| 2024-10-29 | 2024-10-25 | 1.810 | 7,495,000 | -20,000 | 0.70% | 13,565,950 |
| 2024-10-15 | 2024-10-10 | 1.810 | 7,515,000 | +50,000 | 0.70% | 13,602,150 |
| 2024-10-03 | 2024-09-30 | 1.890 | 7,465,000 | -100,000 | 0.69% | 14,108,850 |
| 2024-08-30 | 2024-08-28 | 1.800 | 7,565,000 | -80,000 | 0.70% | 13,617,000 |
| 2024-08-29 | 2024-08-27 | 1.890 | 7,645,000 | -120,000 | 0.71% | 14,449,050 |
| 2024-08-13 | 2024-08-09 | 2.070 | 7,765,000 | -45,000 | 0.72% | 16,073,550 |
| 2024-08-12 | 2024-08-08 | 2.070 | 7,810,000 | -40,000 | 0.73% | 16,166,700 |
| 2024-08-08 | 2024-08-06 | 2.000 | 7,850,000 | -20,000 | 0.73% | 15,700,000 |
| 2024-08-07 | 2024-08-05 | 2.000 | 7,870,000 | -95,000 | 0.73% | 15,740,000 |
| 2024-08-05 | 2024-08-01 | 1.900 | 7,965,000 | +5,000 | 0.74% | 15,133,500 |
| 2024-08-02 | 2024-07-31 | 1.710 | 7,960,000 | -40,000 | 0.74% | 13,611,600 |
| 2024-08-01 | 2024-07-30 | 1.700 | 8,000,000 | -25,000 | 0.74% | 13,600,000 |
| 2024-07-31 | 2024-07-29 | 1.700 | 8,025,000 | -35,000 | 0.75% | 13,642,500 |
| 2024-07-22 | 2024-07-18 | 1.710 | 8,060,000 | -10,000 | 0.75% | 13,782,600 |
| 2024-07-15 | 2024-07-11 | 1.800 | 8,070,000 | -55,000 | 0.75% | 14,526,000 |
| 2024-07-11 | 2024-07-09 | 1.870 | 8,125,000 | -50,000 | 0.76% | 15,193,750 |
| 2024-06-28 | 2024-06-26 | 1.950 | 8,175,000 | -5,000 | 0.76% | 15,941,250 |
| 2024-06-27 | 2024-06-25 | 1.940 | 8,180,000 | -15,000 | 0.76% | 15,869,200 |
| 2024-06-26 | 2024-06-24 | 1.940 | 8,195,000 | -30,000 | 0.76% | 15,898,300 |
| 2024-06-20 | 2024-06-18 | 1.990 | 8,225,000 | +10,000 | 0.76% | 16,367,750 |
| 2024-06-19 | 2024-06-17 | 1.960 | 8,215,000 | +10,000 | 0.76% | 16,101,400 |
| 2024-06-17 | 2024-06-13 | 1.830 | 8,205,000 | +10,000 | 0.76% | 15,015,150 |
| 2024-06-14 | 2024-06-12 | 1.870 | 8,195,000 | -40,000 | 0.76% | 15,324,650 |
| 2024-06-12 | 2024-06-07 | 1.800 | 8,235,000 | -10,000 | 0.77% | 14,823,000 |
| 2024-06-11 | 2024-06-06 | 1.790 | 8,245,000 | +15,000 | 0.77% | 14,758,550 |
| 2024-06-07 | 2024-06-05 | 1.790 | 8,230,000 | -10,000 | 0.76% | 14,731,700 |
| 2024-06-06 | 2024-06-04 | 1.800 | 8,240,000 | +20,000 | 0.77% | 14,832,000 |
| 2024-06-05 | 2024-06-03 | 1.930 | 8,220,000 | +155,000 | 0.76% | 15,864,600 |
| 2024-06-04 | 2024-05-31 | 1.960 | 8,065,000 | +120,000 | 0.75% | 15,807,400 |
| 2024-05-30 | 2024-05-28 | 2.070 | 7,945,000 | +10,000 | 0.74% | 16,446,150 |
| 2024-05-29 | 2024-05-27 | 2.030 | 7,935,000 | +20,000 | 0.74% | 16,108,050 |
| 2024-05-27 | 2024-05-23 | 2.050 | 7,915,000 | +35,000 | 0.75% | 16,225,750 |
| 2024-05-24 | 2024-05-22 | 2.030 | 7,880,000 | +50,000 | 0.75% | 15,996,400 |
| 2024-05-23 | 2024-05-21 | 2.110 | 7,830,000 | +30,000 | 0.75% | 16,521,300 |
| 2024-05-17 | 2024-05-14 | 2.170 | 7,800,000 | -205,000 | 0.74% | 16,926,000 |
| 2024-05-16 | 2024-05-13 | 2.170 | 8,005,000 | -65,000 | 0.76% | 17,370,850 |
| 2024-05-14 | 2024-05-10 | 2.100 | 8,070,000 | +20,000 | 0.77% | 16,947,000 |
| 2024-05-10 | 2024-05-08 | 2.010 | 8,050,000 | +90,000 | 0.77% | 16,180,500 |
| 2024-05-09 | 2024-05-07 | 1.980 | 7,960,000 | -5,000 | 0.76% | 15,760,800 |
| 2024-05-08 | 2024-05-06 | 1.980 | 7,965,000 | +30,000 | 0.76% | 15,770,700 |
| 2024-05-07 | 2024-05-03 | 2.040 | 7,935,000 | +160,000 | 0.76% | 16,187,400 |
| 2024-05-06 | 2024-05-02 | 2.000 | 7,775,000 | +345,000 | 0.74% | 15,550,000 |
| 2024-05-03 | 2024-04-30 | 1.980 | 7,430,000 | +80,000 | 0.71% | 14,711,400 |
| 2024-05-02 | 2024-04-29 | 1.980 | 7,350,000 | +35,000 | 0.70% | 14,553,000 |
| 2024-03-26 | 2024-03-22 | 2.000 | 7,315,000 | -5,000 | 0.70% | 14,630,000 |
| 2024-03-15 | 2024-03-13 | 2.020 | 7,320,000 | -15,000 | 0.70% | 14,786,400 |
| 2024-03-13 | 2024-03-11 | 2.020 | 7,335,000 | +10,000 | 0.70% | 14,816,700 |
| 2024-03-12 | 2024-03-08 | 2.010 | 7,325,000 | -10,000 | 0.70% | 14,723,250 |
| 2024-03-07 | 2024-03-05 | 1.940 | 7,335,000 | +30,000 | 0.70% | 14,229,900 |
| 2024-03-06 | 2024-03-04 | 2.030 | 7,305,000 | +5,000 | 0.70% | 14,829,150 |
| 2024-03-05 | 2024-03-01 | 2.080 | 7,300,000 | -5,000 | 0.70% | 15,184,000 |
| 2024-02-02 | 2024-01-31 | 1.980 | 7,305,000 | +100,000 | 0.70% | 14,463,900 |
| 2024-02-01 | 2024-01-30 | 1.920 | 7,205,000 | +85,000 | 0.69% | 13,833,600 |
| 2024-01-30 | 2024-01-26 | 1.930 | 7,120,000 | +20,000 | 0.68% | 13,741,600 |
| 2024-01-29 | 2024-01-25 | 1.990 | 7,100,000 | +10,000 | 0.68% | 14,129,000 |
| 2024-01-22 | 2024-01-18 | 1.990 | 7,090,000 | -200,000 | 0.68% | 14,109,100 |
| 2024-01-18 | 2024-01-16 | 1.960 | 7,290,000 | +5,000 | 0.69% | 14,288,400 |
| 2024-01-17 | 2024-01-15 | 1.920 | 7,285,000 | +25,000 | 0.69% | 13,987,200 |
| 2024-01-15 | 2024-01-11 | 1.950 | 7,260,000 | -35,000 | 0.69% | 14,157,000 |
| 2024-01-12 | 2024-01-10 | 1.970 | 7,295,000 | -70,000 | 0.69% | 14,371,150 |
| 2024-01-10 | 2024-01-08 | 2.000 | 7,365,000 | -10,000 | 0.70% | 14,730,000 |
| 2024-01-09 | 2024-01-05 | 2.020 | 7,375,000 | -15,000 | 0.70% | 14,897,500 |
| 2024-01-04 | 2024-01-02 | 2.050 | 7,390,000 | -195,000 | 0.70% | 15,149,500 |
| 2023-12-19 | 2023-12-15 | 2.060 | 7,585,000 | -85,000 | 0.72% | 15,625,100 |
| 2023-12-18 | 2023-12-14 | 2.060 | 7,670,000 | -15,000 | 0.73% | 15,800,200 |
| 2023-12-12 | 2023-12-08 | 2.120 | 7,685,000 | +5,000 | 0.73% | 16,292,200 |
| 2023-12-07 | 2023-12-05 | 1.990 | 7,680,000 | -80,000 | 0.73% | 15,283,200 |
| 2023-12-01 | 2023-11-29 | 2.010 | 7,760,000 | -10,000 | 0.74% | 15,597,600 |
| 2023-11-30 | 2023-11-28 | 2.010 | 7,770,000 | +10,000 | 0.74% | 15,617,700 |
| 2023-11-24 | 2023-11-22 | 1.990 | 7,760,000 | -10,000 | 0.74% | 15,442,400 |
| 2023-11-22 | 2023-11-20 | 2.010 | 7,770,000 | -15,000 | 0.74% | 15,617,700 |
| 2023-11-20 | 2023-11-16 | 2.000 | 7,785,000 | -5,000 | 0.74% | 15,570,000 |
| 2023-11-10 | 2023-11-08 | 1.700 | 7,790,000 | -15,000 | 0.74% | 13,243,000 |
| 2023-11-02 | 2023-10-31 | 1.710 | 7,805,000 | +5,000 | 0.74% | 13,346,550 |
| 2023-10-27 | 2023-10-25 | 1.750 | 7,800,000 | -465,000 | 0.74% | 13,650,000 |
| 2023-10-25 | 2023-10-20 | 1.800 | 8,265,000 | -5,000 | 0.79% | 14,877,000 |
| 2023-10-24 | 2023-10-19 | 1.730 | 8,270,000 | -20,000 | 0.79% | 14,307,100 |
| 2023-10-19 | 2023-10-17 | 1.840 | 8,290,000 | -200,000 | 0.79% | 15,253,600 |
| 2023-10-18 | 2023-10-16 | 1.910 | 8,490,000 | -70,000 | 0.81% | 16,215,900 |
| 2023-10-17 | 2023-10-13 | 1.850 | 8,560,000 | -15,000 | 0.82% | 15,836,000 |
| 2023-10-16 | 2023-10-12 | 1.910 | 8,575,000 | +40,000 | 0.82% | 16,378,250 |
| 2023-10-04 | 2023-09-29 | 1.970 | 8,535,000 | -10,000 | 0.81% | 16,813,950 |
| 2023-10-03 | 2023-09-28 | 2.000 | 8,545,000 | -75,000 | 0.81% | 17,090,000 |
| 2023-09-29 | 2023-09-27 | 1.980 | 8,620,000 | -85,000 | 0.82% | 17,067,600 |
| 2023-09-26 | 2023-09-22 | 2.210 | 8,705,000 | +95,000 | 0.83% | 19,238,050 |
| 2023-09-21 | 2023-09-19 | 2.020 | 8,610,000 | +15,000 | 0.82% | 17,392,200 |
| 2023-09-20 | 2023-09-18 | 2.040 | 8,595,000 | +20,000 | 0.82% | 17,533,800 |
| 2023-09-18 | 2023-09-14 | 2.070 | 8,575,000 | -95,000 | 0.82% | 17,750,250 |
| 2023-09-15 | 2023-09-13 | 2.110 | 8,670,000 | -25,000 | 0.83% | 18,293,700 |
| 2023-09-14 | 2023-09-12 | 2.150 | 8,695,000 | -60,000 | 0.83% | 18,694,250 |
| 2023-09-05 | 2023-08-31 | 2.250 | 8,755,000 | -30,000 | 0.83% | 19,698,750 |
| 2023-08-31 | 2023-08-29 | 2.280 | 8,785,000 | +20,000 | 0.84% | 20,029,800 |
| 2023-08-22 | 2023-08-18 | 2.390 | 8,765,000 | -5,000 | 0.83% | 20,948,350 |
| 2023-08-17 | 2023-08-15 | 2.550 | 8,770,000 | +5,000 | 0.84% | 22,363,500 |
| 2023-08-16 | 2023-08-14 | 2.380 | 8,765,000 | -80,000 | 0.83% | 20,860,700 |
| 2023-08-14 | 2023-08-10 | 2.040 | 8,845,000 | -30,000 | 0.84% | 18,043,800 |
| 2023-08-10 | 2023-08-08 | 2.070 | 8,875,000 | -5,000 | 0.85% | 18,371,250 |
| 2023-08-09 | 2023-08-07 | 2.080 | 8,880,000 | -5,000 | 0.85% | 18,470,400 |
| 2023-08-08 | 2023-08-04 | 2.030 | 8,885,000 | +45,000 | 0.85% | 18,036,550 |
| 2023-08-02 | 2023-07-31 | 2.140 | 8,840,000 | -25,000 | 0.84% | 18,917,600 |
| 2023-07-28 | 2023-07-26 | 2.140 | 8,865,000 | +25,000 | 0.84% | 18,971,100 |
| 2023-07-20 | 2023-07-18 | 2.300 | 8,840,000 | -35,000 | 0.84% | 20,332,000 |
| 2023-07-18 | 2023-07-13 | 2.350 | 8,875,000 | -30,000 | 0.85% | 20,856,250 |
| 2023-07-13 | 2023-07-11 | 2.390 | 8,905,000 | -75,000 | 0.85% | 21,282,950 |
| 2023-07-12 | 2023-07-10 | 2.400 | 8,980,000 | -70,000 | 0.86% | 21,552,000 |
| 2023-07-11 | 2023-07-07 | 2.310 | 9,050,000 | +20,000 | 0.86% | 20,905,500 |
| 2023-07-10 | 2023-07-06 | 2.200 | 9,030,000 | +15,000 | 0.86% | 19,866,000 |
| 2023-07-07 | 2023-07-05 | 2.170 | 9,015,000 | -15,000 | 0.86% | 19,562,550 |
| 2023-07-06 | 2023-07-04 | 2.230 | 9,030,000 | -155,000 | 0.86% | 20,136,900 |
| 2023-07-04 | 2023-06-30 | 2.220 | 9,185,000 | -5,000 | 0.87% | 20,390,700 |
| 2023-07-03 | 2023-06-29 | 2.270 | 9,190,000 | -10,000 | 0.88% | 20,861,300 |
| 2023-06-30 | 2023-06-28 | 2.350 | 9,200,000 | +75,000 | 0.88% | 21,620,000 |
| 2023-06-29 | 2023-06-27 | 2.360 | 9,125,000 | +50,000 | 0.87% | 21,535,000 |
| 2023-06-28 | 2023-06-26 | 2.220 | 9,075,000 | +20,000 | 0.86% | 20,146,500 |
| 2023-06-27 | 2023-06-23 | 2.100 | 9,055,000 | -15,000 | 0.86% | 19,015,500 |
| 2023-06-26 | 2023-06-21 | 1.900 | 9,070,000 | -10,000 | 0.86% | 17,233,000 |
| 2023-06-21 | 2023-06-19 | 1.800 | 9,080,000 | -45,000 | 0.86% | 16,344,000 |
| 2023-06-19 | 2023-06-15 | 1.890 | 9,125,000 | +215,000 | 0.87% | 17,246,250 |
| 2023-06-16 | 2023-06-14 | 1.950 | 8,910,000 | +245,000 | 0.85% | 17,374,500 |
| 2023-06-15 | 2023-06-13 | 1.780 | 8,665,000 | +35,000 | 0.83% | 15,423,700 |
| 2023-06-14 | 2023-06-12 | 1.710 | 8,630,000 | -90,000 | 0.82% | 14,757,300 |
| 2023-06-13 | 2023-06-09 | 1.650 | 8,720,000 | -100,000 | 0.83% | 14,388,000 |
| 2023-06-07 | 2023-06-05 | 1.490 | 8,820,000 | -50,000 | 0.84% | 13,141,800 |
| 2023-05-31 | 2023-05-29 | 1.320 | 8,870,000 | +95,000 | 0.84% | 11,708,400 |
| 2023-05-30 | 2023-05-25 | 1.350 | 8,775,000 | +45,000 | 0.84% | 11,846,250 |
| 2023-05-29 | 2023-05-24 | 1.350 | 8,730,000 | +40,000 | 0.83% | 11,785,500 |
| 2023-05-25 | 2023-05-23 | 1.420 | 8,690,000 | +50,000 | 0.83% | 12,339,800 |
| 2023-05-24 | 2023-05-22 | 1.570 | 8,640,000 | +80,000 | 0.82% | 13,564,800 |
| 2023-05-23 | 2023-05-19 | 1.510 | 8,560,000 | +10,000 | 0.82% | 12,925,600 |
| 2023-05-19 | 2023-05-17 | 1.380 | 8,550,000 | +105,000 | 0.81% | 11,799,000 |
| 2023-05-12 | 2023-05-10 | 1.300 | 8,445,000 | +80,000 | 0.80% | 10,978,500 |
| 2023-05-08 | 2023-05-04 | 1.260 | 8,365,000 | +100,000 | 0.80% | 10,539,900 |
| 2023-05-05 | 2023-05-03 | 1.290 | 8,265,000 | -100,000 | 0.79% | 10,661,850 |
| 2023-05-04 | 2023-05-02 | 1.300 | 8,365,000 | -100,000 | 0.80% | 10,874,500 |
| 2023-04-24 | 2023-04-20 | 1.300 | 8,465,000 | +40,000 | 0.81% | 11,004,500 |
| 2023-04-20 | 2023-04-18 | 1.330 | 8,425,000 | +40,000 | 0.80% | 11,205,250 |
| 2023-04-19 | 2023-04-17 | 1.350 | 8,385,000 | +105,000 | 0.80% | 11,319,750 |
| 2023-04-13 | 2023-04-11 | 1.380 | 8,280,000 | +10,000 | 0.79% | 11,426,400 |
| 2023-04-12 | 2023-04-06 | 1.320 | 8,270,000 | -5,000 | 0.79% | 10,916,400 |
| 2023-04-11 | 2023-04-04 | 1.330 | 8,275,000 | +20,000 | 0.79% | 11,005,750 |
| 2023-04-04 | 2023-03-31 | 1.250 | 8,255,000 | +30,000 | 0.79% | 10,318,750 |
| 2023-03-22 | 2023-03-20 | 1.270 | 8,225,000 | -5,000 | 0.78% | 10,445,750 |
| 2023-03-17 | 2023-03-15 | 1.350 | 8,230,000 | +15,000 | 0.78% | 11,110,500 |
| 2023-03-15 | 2023-03-13 | 1.360 | 8,215,000 | -5,000 | 0.78% | 11,172,400 |
| 2023-03-08 | 2023-03-06 | 1.300 | 8,220,000 | +15,000 | 0.78% | 10,686,000 |
| 2023-03-07 | 2023-03-03 | 1.330 | 8,205,000 | -15,000 | 0.78% | 10,912,650 |
| 2023-03-03 | 2023-03-01 | 1.340 | 8,220,000 | -10,000 | 0.78% | 11,014,800 |
| 2023-03-02 | 2023-02-28 | 1.370 | 8,230,000 | -20,000 | 0.78% | 11,275,100 |
| 2023-02-28 | 2023-02-24 | 1.310 | 8,250,000 | +20,000 | 0.79% | 10,807,500 |
| 2023-02-24 | 2023-02-22 | 1.300 | 8,230,000 | -5,000 | 0.78% | 10,699,000 |
| 2023-02-23 | 2023-02-21 | 1.300 | 8,235,000 | -50,000 | 0.78% | 10,705,500 |
| 2023-02-22 | 2023-02-20 | 1.350 | 8,285,000 | +70,000 | 0.79% | 11,184,750 |
| 2023-02-21 | 2023-02-17 | 1.530 | 8,215,000 | -140,000 | 0.86% | 12,568,950 |
| 2023-02-20 | 2023-02-16 | 1.470 | 8,355,000 | -1,365,000 | 0.87% | 12,281,850 |
| 2023-02-17 | 2023-02-15 | 1.370 | 9,720,000 | -75,000 | 1.01% | 13,316,400 |
| 2023-02-15 | 2023-02-13 | 1.290 | 9,795,000 | -140,000 | 1.02% | 12,635,550 |
| 2023-02-14 | 2023-02-10 | 1.230 | 9,935,000 | -50,000 | 1.03% | 12,220,050 |
| 2023-02-13 | 2023-02-09 | 1.160 | 9,985,000 | +45,000 | 1.04% | 11,582,600 |
| 2023-02-07 | 2023-02-03 | 1.090 | 9,940,000 | +20,000 | 1.04% | 10,834,600 |
| 2023-02-06 | 2023-02-02 | 1.010 | 9,920,000 | -215,000 | 1.03% | 10,019,200 |
| 2023-02-03 | 2023-02-01 | 1.060 | 10,135,000 | +45,000 | 1.06% | 10,743,100 |
| 2023-02-02 | 2023-01-31 | 1.190 | 10,090,000 | -185,000 | 1.05% | 12,007,100 |
| 2023-02-01 | 2023-01-30 | 1.010 | 10,275,000 | +30,000 | 1.07% | 10,377,750 |
| 2023-01-30 | 2023-01-26 | 0.990 | 10,245,000 | -50,000 | 1.07% | 10,142,550 |
| 2023-01-20 | 2023-01-18 | 1.000 | 10,295,000 | +5,000 | 1.07% | 10,295,000 |
| 2023-01-19 | 2023-01-17 | 0.940 | 10,290,000 | -10,000 | 1.07% | 9,672,600 |
| 2023-01-17 | 2023-01-13 | 0.880 | 10,300,000 | +325,000 | 1.07% | 9,064,000 |
| 2022-12-28 | 2022-12-22 | 0.880 | 9,975,000 | -20,000 | 1.04% | 8,778,000 |
| 2022-12-13 | 2022-12-09 | 0.890 | 9,995,000 | -5,000 | 1.04% | 8,895,550 |
| 2022-11-28 | 2022-11-24 | 0.940 | 10,000,000 | +80,000 | 1.04% | 9,400,000 |
| 2022-11-25 | 2022-11-23 | 0.890 | 9,920,000 | -30,000 | 1.03% | 8,828,800 |
| 2022-11-23 | 2022-11-21 | 0.720 | 9,950,000 | +100,000 | 1.04% | 7,164,000 |
| 2022-09-23 | 2022-09-21 | 0.480 | 9,850,000 | +10,000 | 1.03% | 4,728,000 |
| 2022-09-19 | 2022-09-15 | 0.480 | 9,840,000 | +20,000 | 1.03% | 4,723,200 |
| 2022-09-13 | 2022-09-08 | 0.470 | 9,820,000 | +5,000 | 1.02% | 4,615,400 |
| 2022-09-09 | 2022-09-07 | 0.470 | 9,815,000 | +2,635,000 | 1.02% | 4,613,050 |
| 2022-08-25 | 2022-08-23 | 0.500 | 7,180,000 | +10,000 | 0.75% | 3,590,000 |
| 2022-08-15 | 2022-08-11 | 0.480 | 7,170,000 | -15,000 | 0.75% | 3,441,600 |
| 2022-08-09 | 2022-08-05 | 0.500 | 7,185,000 | -10,000 | 0.75% | 3,592,500 |
| 2022-07-29 | 2022-07-27 | 0.540 | 7,195,000 | +10,000 | 0.75% | 3,885,300 |
| 2022-07-26 | 2022-07-22 | 0.560 | 7,185,000 | -10,000 | 0.75% | 4,023,600 |
| 2022-07-21 | 2022-07-19 | 0.620 | 7,195,000 | -10,000 | 0.75% | 4,460,900 |
| 2022-07-13 | 2022-07-11 | 0.670 | 7,205,000 | -15,000 | 0.75% | 4,827,350 |
| 2022-07-11 | 2022-07-07 | 0.680 | 7,220,000 | -10,000 | 0.75% | 4,909,600 |
| 2022-06-22 | 2022-06-20 | 0.710 | 7,230,000 | +20,000 | 0.75% | 5,133,300 |
| 2022-06-10 | 2022-06-08 | 0.810 | 7,210,000 | -10,000 | 0.75% | 5,840,100 |
| 2022-05-25 | 2022-05-23 | 0.810 | 7,220,000 | +40,000 | 0.75% | 5,848,200 |
| 2022-05-20 | 2022-05-18 | 0.850 | 7,180,000 | +2,005,000 | 0.75% | 6,103,000 |
| 2022-05-18 | 2022-05-16 | 0.860 | 5,175,000 | -10,000 | 0.54% | 4,450,500 |
| 2022-05-13 | 2022-05-11 | 0.790 | 5,185,000 | -20,000 | 0.54% | 4,096,150 |
| 2022-05-12 | 2022-05-10 | 0.780 | 5,205,000 | -40,000 | 0.54% | 4,059,900 |
| 2022-05-11 | 2022-05-06 | 0.790 | 5,245,000 | -30,000 | 0.55% | 4,143,550 |
| 2022-04-29 | 2022-04-27 | 0.820 | 5,275,000 | +20,000 | 0.55% | 4,325,500 |
| 2022-04-28 | 2022-04-26 | 0.830 | 5,255,000 | -50,000 | 0.55% | 4,361,650 |
| 2022-04-26 | 2022-04-22 | 0.910 | 5,305,000 | -30,000 | 0.55% | 4,827,550 |
| 2022-04-25 | 2022-04-21 | 0.910 | 5,335,000 | -10,000 | 0.56% | 4,854,850 |
| 2022-04-20 | 2022-04-14 | 0.960 | 5,345,000 | +20,000 | 0.56% | 5,131,200 |
| 2022-04-13 | 2022-04-11 | 1.040 | 5,325,000 | -5,000 | 0.55% | 5,538,000 |
| 2022-04-12 | 2022-04-08 | 1.080 | 5,330,000 | -10,000 | 0.56% | 5,756,400 |
| 2022-04-11 | 2022-04-07 | 1.100 | 5,340,000 | -100,000 | 0.56% | 5,874,000 |
| 2022-04-07 | 2022-04-04 | 0.970 | 5,440,000 | +15,000 | 0.57% | 5,276,800 |
| 2022-04-06 | 2022-04-01 | 0.890 | 5,425,000 | -10,000 | 0.57% | 4,828,250 |
| 2022-04-04 | 2022-03-31 | 0.890 | 5,435,000 | -45,000 | 0.57% | 4,837,150 |
| 2022-04-01 | 2022-03-30 | 0.860 | 5,480,000 | -5,000 | 0.57% | 4,712,800 |
| 2022-03-30 | 2022-03-28 | 0.840 | 5,485,000 | -15,000 | 0.57% | 4,607,400 |
| 2022-03-24 | 2022-03-22 | 0.830 | 5,500,000 | -50,000 | 0.57% | 4,565,000 |
| 2022-03-22 | 2022-03-18 | 0.820 | 5,550,000 | +45,000 | 0.58% | 4,551,000 |
| 2022-03-21 | 2022-03-17 | 0.810 | 5,505,000 | +5,000 | 0.57% | 4,459,050 |
| 2022-03-16 | 2022-03-14 | 0.820 | 5,500,000 | -10,000 | 0.57% | 4,510,000 |
| 2022-03-15 | 2022-03-11 | 0.840 | 5,510,000 | -10,000 | 0.57% | 4,628,400 |
| 2022-03-09 | 2022-03-07 | 0.850 | 5,520,000 | -10,000 | 0.57% | 4,692,000 |
| 2022-03-08 | 2022-03-04 | 0.860 | 5,530,000 | +50,000 | 0.58% | 4,755,800 |
| 2022-03-07 | 2022-03-03 | 0.860 | 5,480,000 | +55,000 | 0.57% | 4,712,800 |
| 2022-03-04 | 2022-03-02 | 0.800 | 5,425,000 | -95,000 | 0.57% | 4,340,000 |
| 2022-03-03 | 2022-03-01 | 0.820 | 5,520,000 | -10,000 | 0.57% | 4,526,400 |
| 2022-03-02 | 2022-02-28 | 0.810 | 5,530,000 | -50,000 | 0.58% | 4,479,300 |
| 2022-02-23 | 2022-02-21 | 0.840 | 5,580,000 | -35,000 | 0.58% | 4,687,200 |
| 2022-02-18 | 2022-02-16 | 0.850 | 5,615,000 | +30,000 | 0.58% | 4,772,750 |
| 2022-02-15 | 2022-02-11 | 0.910 | 5,585,000 | +50,000 | 0.58% | 5,082,350 |
| 2022-02-11 | 2022-02-09 | 0.900 | 5,535,000 | +30,000 | 0.58% | 4,981,500 |
| 2022-02-08 | 2022-02-04 | 0.940 | 5,505,000 | +10,000 | 0.57% | 5,174,700 |
| 2022-02-07 | 2022-01-31 | 0.980 | 5,495,000 | -5,000 | 0.57% | 5,385,100 |
| 2022-02-04 | 2022-01-27 | 0.960 | 5,500,000 | -20,000 | 0.57% | 5,280,000 |
| 2022-01-28 | 2022-01-26 | 1.060 | 5,520,000 | -20,000 | 0.57% | 5,851,200 |
| 2022-01-27 | 2022-01-25 | 1.160 | 5,540,000 | +140,000 | 0.58% | 6,426,400 |
| 2022-01-26 | 2022-01-24 | 1.170 | 5,400,000 | +15,000 | 0.56% | 6,318,000 |
| 2022-01-24 | 2022-01-20 | 1.190 | 5,385,000 | +65,000 | 0.56% | 6,408,150 |
| 2022-01-21 | 2022-01-19 | 1.200 | 5,320,000 | +25,000 | 0.55% | 6,384,000 |
| 2022-01-20 | 2022-01-18 | 1.160 | 5,295,000 | -55,000 | 0.55% | 6,142,200 |
| 2022-01-19 | 2022-01-17 | 1.190 | 5,350,000 | +20,000 | 0.56% | 6,366,500 |
| 2022-01-17 | 2022-01-13 | 1.270 | 5,330,000 | +160,000 | 0.56% | 6,769,100 |
| 2022-01-14 | 2022-01-12 | 1.260 | 5,170,000 | +95,000 | 0.54% | 6,514,200 |
| 2022-01-13 | 2022-01-11 | 1.200 | 5,075,000 | -15,000 | 0.53% | 6,090,000 |
| 2022-01-11 | 2022-01-07 | 1.230 | 5,090,000 | -5,000 | 0.53% | 6,260,700 |
| 2022-01-10 | 2022-01-06 | 1.240 | 5,095,000 | -780,000 | 0.53% | 6,317,800 |
| 2022-01-07 | 2022-01-05 | 1.350 | 5,875,000 | -3,995,000 | 0.61% | 7,931,250 |
| 2022-01-06 | 2022-01-04 | 1.590 | 9,870,000 | +945,000 | 1.03% | 15,693,300 |
| 2022-01-05 | 2022-01-03 | 1.420 | 8,925,000 | +220,000 | 0.93% | 12,673,500 |
| 2022-01-04 | 2021-12-31 | 1.250 | 8,705,000 | -400,000 | 0.91% | 10,881,250 |
| 2022-01-03 | 2021-12-29 | 1.240 | 9,105,000 | -25,000 | 0.95% | 11,290,200 |
| 2021-12-30 | 2021-12-28 | 1.290 | 9,130,000 | -520,000 | 0.95% | 11,777,700 |
| 2021-12-29 | 2021-12-24 | 1.290 | 9,650,000 | +60,000 | 1.01% | 12,448,500 |
| 2021-12-28 | 2021-12-22 | 1.310 | 9,590,000 | +65,000 | 1.00% | 12,562,900 |
| 2021-12-23 | 2021-12-21 | 1.310 | 9,525,000 | +65,000 | 0.99% | 12,477,750 |
| 2021-12-22 | 2021-12-20 | 1.300 | 9,460,000 | -345,000 | 0.99% | 12,298,000 |
| 2021-12-21 | 2021-12-17 | 1.420 | 9,805,000 | -380,000 | 1.02% | 13,923,100 |
| 2021-12-20 | 2021-12-16 | 1.440 | 10,185,000 | +10,000 | 1.06% | 14,666,400 |
| 2021-12-17 | 2021-12-15 | 1.360 | 10,175,000 | -315,000 | 1.06% | 13,838,000 |
| 2021-12-16 | 2021-12-14 | 1.270 | 10,490,000 | -130,000 | 1.09% | 13,322,300 |
| 2021-12-15 | 2021-12-13 | 1.180 | 10,620,000 | -80,000 | 1.11% | 12,531,600 |
| 2021-12-14 | 2021-12-10 | 0.980 | 10,700,000 | -120,000 | 1.11% | 10,486,000 |
| 2021-12-13 | 2021-12-09 | 0.910 | 10,820,000 | +30,000 | 1.13% | 9,846,200 |
| 2021-12-10 | 2021-12-08 | 0.870 | 10,790,000 | +10,000 | 1.12% | 9,387,300 |
| 2021-12-09 | 2021-12-07 | 0.830 | 10,780,000 | +20,000 | 1.12% | 8,947,400 |
| 2021-12-08 | 2021-12-06 | 0.810 | 10,760,000 | +50,000 | 1.12% | 8,715,600 |
| 2021-12-07 | 2021-12-03 | 0.800 | 10,710,000 | -25,000 | 1.12% | 8,568,000 |
| 2021-12-06 | 2021-12-02 | 0.790 | 10,735,000 | +65,000 | 1.12% | 8,480,650 |
| 2021-12-03 | 2021-12-01 | 0.880 | 10,670,000 | -35,000 | 1.11% | 9,389,600 |
| 2021-12-02 | 2021-11-30 | 0.900 | 10,705,000 | -70,000 | 1.12% | 9,634,500 |
| 2021-12-01 | 2021-11-29 | 0.930 | 10,775,000 | +100,000 | 1.12% | 10,020,750 |
| 2021-11-30 | 2021-11-26 | 0.860 | 10,675,000 | +65,000 | 1.11% | 9,180,500 |
| 2021-11-29 | 2021-11-25 | 0.900 | 10,610,000 | +180,000 | 1.11% | 9,549,000 |
| 2021-11-26 | 2021-11-24 | 0.990 | 10,430,000 | +330,000 | 1.09% | 10,325,700 |
| 2021-11-25 | 2021-11-23 | 0.930 | 10,100,000 | -255,000 | 1.05% | 9,393,000 |
| 2021-11-24 | 2021-11-22 | 0.870 | 10,355,000 | +10,000 | 1.08% | 9,008,850 |
| 2021-11-23 | 2021-11-19 | 0.820 | 10,345,000 | +10,000 | 1.08% | 8,482,900 |
| 2021-11-22 | 2021-11-18 | 0.790 | 10,335,000 | +90,000 | 1.08% | 8,164,650 |
| 2021-11-19 | 2021-11-17 | 0.810 | 10,245,000 | +225,000 | 1.07% | 8,298,450 |
| 2021-11-18 | 2021-11-16 | 0.650 | 10,020,000 | +240,000 | 1.04% | 6,513,000 |
| 2021-11-17 | 2021-11-15 | 0.660 | 9,780,000 | -500,000 | 1.02% | 6,454,800 |
| 2021-11-16 | 2021-11-12 | 0.670 | 10,280,000 | +210,000 | 1.29% | 6,887,600 |
| 2021-11-15 | 2021-11-11 | 0.680 | 10,070,000 | -140,000 | 1.26% | 6,847,600 |
| 2021-11-11 | 2021-11-09 | 0.680 | 10,210,000 | -270,000 | 1.28% | 6,942,800 |
| 2021-11-10 | 2021-11-08 | 0.700 | 10,480,000 | -165,000 | 1.31% | 7,336,000 |
| 2021-11-09 | 2021-11-05 | 0.690 | 10,645,000 | -25,000 | 1.33% | 7,345,050 |
| 2021-11-08 | 2021-11-04 | 0.660 | 10,670,000 | +180,000 | 1.33% | 7,042,200 |
| 2021-11-05 | 2021-11-03 | 0.610 | 10,490,000 | -15,000 | 1.31% | 6,398,900 |
| 2021-11-04 | 2021-11-02 | 0.510 | 10,505,000 | +10,000 | 1.31% | 5,357,550 |
| 2021-11-03 | 2021-11-01 | 0.540 | 10,495,000 | +50,000 | 1.31% | 5,667,300 |
| 2021-10-07 | 2021-10-05 | 0.415 | 10,445,000 | -30,000 | 1.31% | 4,334,675 |
| 2021-09-23 | 2021-09-20 | 0.440 | 10,475,000 | -10,000 | 1.31% | 4,609,000 |
| 2021-09-13 | 2021-09-09 | 0.450 | 10,485,000 | -15,000 | 1.31% | 4,718,250 |
| 2021-09-09 | 2021-09-07 | 0.430 | 10,500,000 | -435,000 | 1.31% | 4,515,000 |
| 2021-08-30 | 2021-08-26 | 0.480 | 10,935,000 | +10,000 | 1.37% | 5,248,800 |
| 2021-08-23 | 2021-08-19 | 0.430 | 10,925,000 | -5,000 | 1.37% | 4,697,750 |
| 2021-08-17 | 2021-08-13 | 0.450 | 10,930,000 | +25,000 | 1.37% | 4,918,500 |
| 2021-08-13 | 2021-08-11 | 0.475 | 10,905,000 | +5,000 | 1.36% | 5,179,875 |
| 2021-08-12 | 2021-08-10 | 0.460 | 10,900,000 | +10,000 | 1.36% | 5,014,000 |
| 2021-08-05 | 2021-08-03 | 0.480 | 10,890,000 | +10,000 | 1.36% | 5,227,200 |
| 2021-08-02 | 2021-07-29 | 0.450 | 10,880,000 | -40,000 | 1.36% | 4,896,000 |
| 2021-07-30 | 2021-07-28 | 0.420 | 10,920,000 | -70,000 | 1.36% | 4,586,400 |
| 2021-07-29 | 2021-07-27 | 0.410 | 10,990,000 | +20,000 | 1.37% | 4,505,900 |
| 2021-07-27 | 2021-07-23 | 0.470 | 10,970,000 | -20,000 | 1.37% | 5,155,900 |
| 2021-07-22 | 2021-07-20 | 0.510 | 10,990,000 | -45,000 | 1.37% | 5,604,900 |
| 2021-07-21 | 2021-07-19 | 0.480 | 11,035,000 | -20,000 | 1.38% | 5,296,800 |
| 2021-07-20 | 2021-07-16 | 0.480 | 11,055,000 | -25,000 | 1.38% | 5,306,400 |
| 2021-07-16 | 2021-07-14 | 0.520 | 11,080,000 | -10,000 | 1.39% | 5,761,600 |
| 2021-07-15 | 2021-07-13 | 0.530 | 11,090,000 | -5,000 | 1.39% | 5,877,700 |
| 2021-07-07 | 2021-07-05 | 0.460 | 11,095,000 | -90,000 | 1.39% | 5,103,700 |
| 2021-07-06 | 2021-07-02 | 0.460 | 11,185,000 | -35,000 | 1.40% | 5,145,100 |
| 2021-07-02 | 2021-06-29 | 0.480 | 11,220,000 | +120,000 | 1.40% | 5,385,600 |
| 2021-06-30 | 2021-06-28 | 0.480 | 11,100,000 | +20,000 | 1.39% | 5,328,000 |
| 2021-06-28 | 2021-06-24 | 0.475 | 11,080,000 | +75,000 | 1.39% | 5,263,000 |
| 2021-06-24 | 2021-06-22 | 0.520 | 11,005,000 | -20,000 | 1.38% | 5,722,600 |
| 2021-06-23 | 2021-06-21 | 0.550 | 11,025,000 | -80,000 | 1.38% | 6,063,750 |
| 2021-06-22 | 2021-06-18 | 0.550 | 11,105,000 | -340,000 | 1.39% | 6,107,750 |
| 2021-06-21 | 2021-06-17 | 0.610 | 11,445,000 | +5,000 | 1.43% | 6,981,450 |
| 2021-06-18 | 2021-06-16 | 0.590 | 11,440,000 | +505,000 | 1.43% | 6,749,600 |
| 2021-06-17 | 2021-06-15 | 0.540 | 10,935,000 | +10,000 | 1.37% | 5,904,900 |
| 2021-06-16 | 2021-06-11 | 0.510 | 10,925,000 | +5,000 | 1.37% | 5,571,750 |
| 2021-06-15 | 2021-06-10 | 0.495 | 10,920,000 | -105,000 | 1.36% | 5,405,400 |
| 2021-06-09 | 2021-06-07 | 0.500 | 11,025,000 | +5,000 | 1.38% | 5,512,500 |
| 2021-06-07 | 2021-06-03 | 0.500 | 11,020,000 | -5,000 | 1.38% | 5,510,000 |
| 2021-06-04 | 2021-06-02 | 0.520 | 11,025,000 | +5,000 | 1.38% | 5,733,000 |
| 2021-06-01 | 2021-05-28 | 0.500 | 11,020,000 | +5,000 | 1.38% | 5,510,000 |
| 2021-05-31 | 2021-05-27 | 0.490 | 11,015,000 | +5,000 | 1.38% | 5,397,350 |
| 2021-05-27 | 2021-05-25 | 0.470 | 11,010,000 | -45,000 | 1.38% | 5,174,700 |
| 2021-05-26 | 2021-05-24 | 0.500 | 11,055,000 | +10,000 | 1.38% | 5,527,500 |
| 2021-05-25 | 2021-05-21 | 0.500 | 11,045,000 | +20,000 | 1.38% | 5,522,500 |
| 2021-05-21 | 2021-05-18 | 0.520 | 11,025,000 | -25,000 | 1.38% | 5,733,000 |
| 2021-05-18 | 2021-05-14 | 0.485 | 11,050,000 | +10,000 | 1.38% | 5,359,250 |
| 2021-05-13 | 2021-05-11 | 0.485 | 11,040,000 | -140,000 | 1.38% | 5,354,400 |
| 2021-05-12 | 2021-05-10 | 0.500 | 11,180,000 | -5,000 | 1.40% | 5,590,000 |
| 2021-05-11 | 2021-05-07 | 0.580 | 11,185,000 | +5,000 | 1.40% | 6,487,300 |
| 2021-05-10 | 2021-05-06 | 0.560 | 11,180,000 | -80,000 | 1.40% | 6,260,800 |
| 2021-05-07 | 2021-05-05 | 0.610 | 11,260,000 | +5,000 | 1.41% | 6,868,600 |
| 2021-05-06 | 2021-05-04 | 0.600 | 11,255,000 | -30,000 | 1.41% | 6,753,000 |
| 2021-05-05 | 2021-05-03 | 0.600 | 11,285,000 | +10,000 | 1.41% | 6,771,000 |
| 2021-05-04 | 2021-04-30 | 0.610 | 11,275,000 | +180,000 | 1.41% | 6,877,750 |
| 2021-05-03 | 2021-04-29 | 0.670 | 11,095,000 | +145,000 | 1.39% | 7,433,650 |
| 2021-04-30 | 2021-04-28 | 0.650 | 10,950,000 | -940,000 | 1.37% | 7,117,500 |
| 2021-04-29 | 2021-04-27 | 0.740 | 11,890,000 | +500,000 | 1.49% | 8,798,600 |
| 2021-04-28 | 2021-04-26 | 0.400 | 11,390,000 | -35,000 | 1.42% | 4,556,000 |
| 2021-04-27 | 2021-04-23 | 0.455 | 11,425,000 | +65,000 | 1.43% | 5,198,375 |
| 2021-04-26 | 2021-04-22 | 0.560 | 11,360,000 | -455,000 | 1.42% | 6,361,600 |
| 2021-04-23 | 2021-04-21 | 0.660 | 11,815,000 | -310,000 | 1.48% | 7,797,900 |
| 2021-04-22 | 2021-04-20 | 0.710 | 12,125,000 | +60,000 | 1.52% | 8,608,750 |
| 2021-04-21 | 2021-04-19 | 0.630 | 12,065,000 | +140,000 | 1.51% | 7,600,950 |
| 2021-04-20 | 2021-04-16 | 0.440 | 11,925,000 | -85,000 | 1.49% | 5,247,000 |
| 2021-04-19 | 2021-04-15 | 0.335 | 12,010,000 | -165,000 | 1.50% | 4,023,350 |
| 2021-04-16 | 2021-04-14 | 0.335 | 12,175,000 | -120,000 | 1.52% | 4,078,625 |
| 2021-04-15 | 2021-04-13 | 0.300 | 12,295,000 | -10,000 | 1.54% | 3,688,500 |
| 2021-04-14 | 2021-04-12 | 0.325 | 12,305,000 | +230,000 | 1.54% | 3,999,125 |
| 2021-03-30 | 2021-03-26 | 0.255 | 12,075,000 | +10,000 | 1.51% | 3,079,125 |
| 2021-03-23 | 2021-03-19 | 0.250 | 12,065,000 | +5,000 | 1.51% | 3,016,250 |
| 2021-03-22 | 2021-03-18 | 0.242 | 12,060,000 | +10,000 | 1.51% | 2,918,520 |
| 2021-03-16 | 2021-03-12 | 0.215 | 12,050,000 | +5,000 | 1.51% | 2,590,750 |
| 2021-03-03 | 2021-03-01 | 0.228 | 12,045,000 | +15,000 | 1.51% | 2,746,260 |
| 2021-02-23 | 2021-02-19 | 0.208 | 12,030,000 | +5,000 | 1.50% | 2,502,240 |
| 2021-02-17 | 2021-02-11 | 0.207 | 12,025,000 | +10,000 | 1.50% | 2,489,175 |
| 2021-02-09 | 2021-02-05 | 0.198 | 12,015,000 | -10,000 | 1.50% | 2,378,970 |
| 2021-02-05 | 2021-02-03 | 0.217 | 12,025,000 | +10,000 | 1.50% | 2,609,425 |
| 2021-02-01 | 2021-01-28 | 0.181 | 12,015,000 | +20,000 | 1.50% | 2,174,715 |
| 2021-01-25 | 2021-01-21 | 0.187 | 11,995,000 | -10,000 | 1.50% | 2,243,065 |
| 2021-01-19 | 2021-01-15 | 0.180 | 12,005,000 | -100,000 | 1.50% | 2,160,900 |
| 2020-12-16 | 2020-12-14 | 0.191 | 12,105,000 | -5,000 | 1.51% | 2,312,055 |
| 2020-11-20 | 2020-11-18 | 0.219 | 12,110,000 | +50,000 | 1.51% | 2,652,090 |
| 2020-11-17 | 2020-11-13 | 0.197 | 12,060,000 | +10,000 | 1.51% | 2,375,820 |
| 2020-11-13 | 2020-11-11 | 0.185 | 12,050,000 | -10,000 | 1.51% | 2,229,250 |
| 2020-10-22 | 2020-10-20 | 0.210 | 12,060,000 | -25,000 | 1.51% | 2,532,600 |
| 2020-09-22 | 2020-09-18 | 0.230 | 12,085,000 | -40,000 | 1.51% | 2,779,550 |
| 2020-09-18 | 2020-09-16 | 0.230 | 12,125,000 | -5,000 | 1.52% | 2,788,750 |
| 2020-09-17 | 2020-09-15 | 0.200 | 12,130,000 | -10,000 | 1.52% | 2,426,000 |
| 2020-09-14 | 2020-09-10 | 0.200 | 12,140,000 | -5,000 | 1.52% | 2,428,000 |
| 2020-09-07 | 2020-09-03 | 0.205 | 12,145,000 | -5,000 | 1.52% | 2,489,725 |
| 2020-09-03 | 2020-09-01 | 0.225 | 12,150,000 | +10,000 | 1.52% | 2,733,750 |
| 2020-09-02 | 2020-08-31 | 0.240 | 12,140,000 | +5,000 | 1.52% | 2,913,600 |
| 2020-08-26 | 2020-08-24 | 0.220 | 12,135,000 | +5,000 | 1.52% | 2,669,700 |
| 2020-08-25 | 2020-08-21 | 0.218 | 12,130,000 | +5,000 | 1.52% | 2,644,340 |
| 2020-08-21 | 2020-08-19 | 0.241 | 12,125,000 | +5,000 | 1.52% | 2,922,125 |
| 2020-08-20 | 2020-08-18 | 0.255 | 12,120,000 | +70,000 | 1.52% | 3,090,600 |
| 2020-08-12 | 2020-08-10 | 0.216 | 12,050,000 | +50,000 | 1.51% | 2,602,800 |
| 2020-07-08 | 2020-07-06 | 0.184 | 12,000,000 | +100,000 | 1.50% | 2,208,000 |
| 2020-07-03 | 2020-06-30 | 0.172 | 11,900,000 | +50,000 | 1.49% | 2,046,800 |
| 2020-06-19 | 2020-06-17 | 0.185 | 11,850,000 | -210,000 | 1.48% | 2,192,250 |
| 2020-06-18 | 2020-06-16 | 0.199 | 12,060,000 | +70,000 | 1.51% | 2,399,940 |
| 2020-06-16 | 2020-06-12 | 0.195 | 11,990,000 | +210,000 | 1.50% | 2,338,050 |
| 2020-06-04 | 2020-06-02 | 0.194 | 11,780,000 | -125,000 | 1.47% | 2,285,320 |
| 2020-05-29 | 2020-05-27 | 0.199 | 11,905,000 | -100,000 | 1.49% | 2,369,095 |
| 2020-05-22 | 2020-05-20 | 0.191 | 12,005,000 | -120,000 | 1.50% | 2,292,955 |
| 2020-05-18 | 2020-05-14 | 0.190 | 12,125,000 | -50,000 | 1.52% | 2,303,750 |
| 2020-04-02 | 2020-03-31 | 0.222 | 12,175,000 | +100,000 | 1.52% | 2,702,850 |
| 2020-04-01 | 2020-03-30 | 0.214 | 12,075,000 | +10,000 | 1.51% | 2,584,050 |
| 2020-03-31 | 2020-03-27 | 0.213 | 12,065,000 | -45,000 | 1.51% | 2,569,845 |
| 2020-03-23 | 2020-03-19 | 0.221 | 12,110,000 | -145,000 | 1.51% | 2,676,310 |
| 2020-03-12 | 2020-03-10 | 0.290 | 12,255,000 | -15,000 | 1.53% | 3,553,950 |
| 2020-03-11 | 2020-03-09 | 0.270 | 12,270,000 | -40,000 | 1.53% | 3,312,900 |
| 2020-03-09 | 2020-03-05 | 0.310 | 12,310,000 | -5,000 | 1.54% | 3,816,100 |
| 2020-03-06 | 2020-03-04 | 0.300 | 12,315,000 | -15,000 | 1.54% | 3,694,500 |
| 2020-03-03 | 2020-02-28 | 0.310 | 12,330,000 | +20,000 | 1.54% | 3,822,300 |
| 2020-02-13 | 2020-02-11 | 0.305 | 12,310,000 | +50,000 | 1.54% | 3,754,550 |
| 2020-02-11 | 2020-02-07 | 0.305 | 12,260,000 | +10,000 | 1.53% | 3,739,300 |
| 2020-02-04 | 2020-01-31 | 0.330 | 12,250,000 | -160,000 | 1.53% | 4,042,500 |
| 2020-02-03 | 2020-01-30 | 0.330 | 12,410,000 | -200,000 | 1.55% | 4,095,300 |
| 2020-01-20 | 2020-01-16 | 0.380 | 12,610,000 | +1,000,000 | 1.58% | 4,791,800 |
| 2020-01-15 | 2020-01-13 | 0.395 | 11,610,000 | -30,000 | 1.45% | 4,585,950 |
| 2020-01-14 | 2020-01-10 | 0.370 | 11,640,000 | -105,000 | 1.46% | 4,306,800 |
| 2020-01-10 | 2020-01-08 | 0.375 | 11,745,000 | -475,000 | 1.47% | 4,404,375 |
| 2020-01-09 | 2020-01-07 | 0.390 | 12,220,000 | -5,000 | 1.53% | 4,765,800 |
| 2020-01-06 | 2020-01-02 | 0.385 | 12,225,000 | -50,000 | 1.53% | 4,706,625 |
| 2019-12-30 | 2019-12-24 | 0.395 | 12,275,000 | -10,000 | 1.53% | 4,848,625 |
| 2019-12-20 | 2019-12-18 | 0.415 | 12,285,000 | -10,000 | 1.54% | 5,098,275 |
| 2019-12-19 | 2019-12-17 | 0.420 | 12,295,000 | -10,000 | 1.54% | 5,163,900 |
| 2019-12-11 | 2019-12-09 | 0.405 | 12,305,000 | +50,000 | 1.54% | 4,983,525 |
| 2019-12-05 | 2019-12-03 | 0.435 | 12,255,000 | -5,000 | 1.53% | 5,330,925 |
| 2019-12-04 | 2019-12-02 | 0.410 | 12,260,000 | -200,000 | 1.53% | 5,026,600 |
| 2019-11-26 | 2019-11-22 | 0.420 | 12,460,000 | +55,000 | 1.56% | 5,233,200 |
| 2019-11-25 | 2019-11-21 | 0.430 | 12,405,000 | -5,000 | 1.55% | 5,334,150 |
| 2019-11-19 | 2019-11-15 | 0.445 | 12,410,000 | -10,000 | 1.55% | 5,522,450 |
| 2019-11-18 | 2019-11-14 | 0.445 | 12,420,000 | -65,000 | 1.55% | 5,526,900 |
| 2019-11-15 | 2019-11-13 | 0.455 | 12,485,000 | +35,000 | 1.56% | 5,680,675 |
| 2019-11-13 | 2019-11-11 | 0.495 | 12,450,000 | +50,000 | 1.56% | 6,162,750 |
| 2019-11-07 | 2019-11-05 | 0.490 | 12,400,000 | -215,000 | 1.55% | 6,076,000 |
| 2019-11-06 | 2019-11-04 | 0.500 | 12,615,000 | +215,000 | 1.58% | 6,307,500 |
| 2019-11-05 | 2019-11-01 | 0.540 | 12,400,000 | +205,000 | 1.55% | 6,696,000 |
| 2019-11-04 | 2019-10-31 | 0.510 | 12,195,000 | -455,000 | 1.52% | 6,219,450 |
| 2019-11-01 | 2019-10-30 | 0.550 | 12,650,000 | -465,000 | 1.58% | 6,957,500 |
| 2019-10-31 | 2019-10-29 | 0.550 | 13,115,000 | -15,000 | 1.64% | 7,213,250 |
| 2019-10-30 | 2019-10-28 | 0.550 | 13,130,000 | +105,000 | 1.64% | 7,221,500 |
| 2019-10-28 | 2019-10-24 | 0.580 | 13,025,000 | +35,000 | 1.63% | 7,554,500 |
| 2019-10-24 | 2019-10-22 | 0.620 | 12,990,000 | -50,000 | 1.62% | 8,053,800 |
| 2019-10-23 | 2019-10-21 | 0.590 | 13,040,000 | +45,000 | 1.63% | 7,693,600 |
| 2019-10-22 | 2019-10-18 | 0.580 | 12,995,000 | +95,000 | 1.62% | 7,537,100 |
| 2019-10-21 | 2019-10-17 | 0.620 | 12,900,000 | +100,000 | 1.61% | 7,998,000 |
| 2019-10-18 | 2019-10-16 | 0.630 | 12,800,000 | +235,000 | 1.60% | 8,064,000 |
| 2019-10-17 | 2019-10-15 | 0.650 | 12,565,000 | +140,000 | 1.57% | 8,167,250 |
| 2019-10-16 | 2019-10-14 | 0.650 | 12,425,000 | +585,000 | 1.55% | 8,076,250 |
| 2019-10-15 | 2019-10-11 | 0.600 | 11,840,000 | -15,245,000 | 1.48% | 7,104,000 |
| 2019-10-14 | 2019-10-10 | 0.580 | 27,085,000 | +15,000 | 3.39% | 15,709,300 |
| 2019-10-11 | 2019-10-09 | 0.570 | 27,070,000 | -21,390,000 | 3.38% | 15,429,900 |
| 2019-10-10 | 2019-10-08 | 0.550 | 48,460,000 | +710,000 | 6.06% | 26,653,000 |
| 2019-10-09 | 2019-10-04 | 0.485 | 47,750,000 | +1,490,000 | 5.97% | 23,158,750 |
| 2019-10-08 | 2019-10-03 | 0.400 | 46,260,000 | -100,000 | 5.78% | 18,504,000 |
| 2019-09-27 | 2019-09-25 | 0.425 | 46,360,000 | +5,000 | 5.79% | 19,703,000 |
| 2019-09-26 | 2019-09-24 | 0.435 | 46,355,000 | -5,000 | 5.79% | 20,164,425 |
| 2019-09-25 | 2019-09-23 | 0.445 | 46,360,000 | -5,000 | 5.79% | 20,630,200 |
| 2019-09-24 | 2019-09-20 | 0.460 | 46,365,000 | +100,000 | 5.80% | 21,327,900 |
| 2019-09-23 | 2019-09-19 | 0.430 | 46,265,000 | +100,000 | 5.78% | 19,893,950 |
| 2019-09-20 | 2019-09-18 | 0.465 | 46,165,000 | +30,000 | 5.77% | 21,466,725 |
| 2019-09-17 | 2019-09-13 | 0.500 | 46,135,000 | -35,000 | 5.77% | 23,067,500 |
| 2019-09-13 | 2019-09-11 | 0.500 | 46,170,000 | -60,000 | 5.77% | 23,085,000 |
| 2019-09-06 | 2019-09-04 | 0.510 | 46,230,000 | -25,000 | 5.78% | 23,577,300 |
| 2019-09-04 | 2019-09-02 | 0.530 | 46,255,000 | +100,000 | 5.78% | 24,515,150 |
| 2019-09-03 | 2019-08-30 | 0.550 | 46,155,000 | -315,000 | 5.77% | 25,385,250 |
| 2019-09-02 | 2019-08-29 | 0.540 | 46,470,000 | +2,685,000 | 5.81% | 25,093,800 |
| 2019-08-30 | 2019-08-28 | 0.480 | 43,785,000 | +510,000 | 5.47% | 21,016,800 |
| 2019-08-29 | 2019-08-27 | 0.480 | 43,275,000 | +595,000 | 5.41% | 20,772,000 |
| 2019-08-28 | 2019-08-26 | 0.540 | 42,680,000 | +1,145,000 | 5.33% | 23,047,200 |
| 2019-08-27 | 2019-08-23 | 0.550 | 41,535,000 | +4,005,000 | 5.19% | 22,844,250 |
| 2019-08-26 | 2019-08-22 | 0.540 | 37,530,000 | +2,570,000 | 4.69% | 20,266,200 |
| 2019-08-23 | 2019-08-21 | 0.520 | 34,960,000 | +210,000 | 4.37% | 18,179,200 |
| 2019-08-22 | 2019-08-20 | 0.520 | 34,750,000 | +2,885,000 | 4.34% | 18,070,000 |
| 2019-08-21 | 2019-08-19 | 0.510 | 31,865,000 | +2,935,000 | 3.98% | 16,251,150 |
| 2019-08-19 | 2019-08-15 | 0.510 | 28,930,000 | +3,935,000 | 3.62% | 14,754,300 |
| 2019-08-16 | 2019-08-14 | 0.500 | 24,995,000 | +785,000 | 3.12% | 12,497,500 |
| 2019-08-15 | 2019-08-13 | 0.500 | 24,210,000 | +1,650,000 | 3.03% | 12,105,000 |
| 2019-08-14 | 2019-08-12 | 0.510 | 22,560,000 | -15,000 | 2.82% | 11,505,600 |
| 2019-08-13 | 2019-08-09 | 0.550 | 22,575,000 | +3,380,000 | 2.82% | 12,416,250 |
| 2019-08-09 | 2019-08-07 | 0.520 | 19,195,000 | +100,000 | 2.40% | 9,981,400 |
| 2019-08-08 | 2019-08-06 | 0.530 | 19,095,000 | +2,320,000 | 2.39% | 10,120,350 |
| 2019-08-07 | 2019-08-05 | 0.520 | 16,775,000 | +690,000 | 2.10% | 8,723,000 |
| 2019-08-06 | 2019-08-02 | 0.520 | 16,085,000 | -535,000 | 2.01% | 8,364,200 |
| 2019-08-05 | 2019-08-01 | 0.500 | 16,620,000 | -30,090,000 | 2.08% | 8,310,000 |
| 2019-08-02 | 2019-07-31 | 0.490 | 46,710,000 | -60,000 | 5.84% | 22,887,900 |
| 2019-07-31 | 2019-07-29 | 0.500 | 46,770,000 | +25,000 | 5.85% | 23,385,000 |
| 2019-07-30 | 2019-07-26 | 0.510 | 46,745,000 | -4,825,000 | 5.84% | 23,839,950 |
| 2019-07-29 | 2019-07-25 | 0.500 | 51,570,000 | -1,585,000 | 6.45% | 25,785,000 |
| 2019-07-26 | 2019-07-24 | 0.485 | 53,155,000 | -195,000 | 6.64% | 25,780,175 |
| 2019-07-25 | 2019-07-23 | 0.495 | 53,350,000 | -785,000 | 6.67% | 26,408,250 |
| 2019-07-24 | 2019-07-22 | 0.480 | 54,135,000 | +2,220,000 | 6.77% | 25,984,800 |
| 2019-07-23 | 2019-07-19 | 0.480 | 51,915,000 | +2,775,000 | 6.49% | 24,919,200 |
| 2019-07-22 | 2019-07-18 | 0.475 | 49,140,000 | +9,135,000 | 6.14% | 23,341,500 |
| 2019-07-17 | 2019-07-15 | 0.480 | 40,005,000 | +80,000 | 5.00% | 19,202,400 |
| 2019-07-15 | 2019-07-11 | 0.465 | 39,925,000 | -15,000 | 4.99% | 18,565,125 |
| 2019-07-12 | 2019-07-10 | 0.440 | 39,940,000 | +85,000 | 4.99% | 17,573,600 |
| 2019-07-11 | 2019-07-09 | 0.460 | 39,855,000 | +45,000 | 4.98% | 18,333,300 |
| 2019-07-09 | 2019-07-05 | 0.440 | 39,810,000 | -425,000 | 4.98% | 17,516,400 |
| 2019-07-08 | 2019-07-04 | 0.440 | 40,235,000 | -145,000 | 5.03% | 17,703,400 |
| 2019-07-04 | 2019-07-02 | 0.460 | 40,380,000 | +185,000 | 5.05% | 18,574,800 |
| 2019-07-03 | 2019-06-28 | 0.435 | 40,195,000 | -315,000 | 5.02% | 17,484,825 |
| 2019-06-25 | 2019-06-21 | 0.475 | 40,510,000 | +1,570,000 | 5.06% | 19,242,250 |
| 2019-06-21 | 2019-06-19 | 0.455 | 38,940,000 | +220,000 | 4.87% | 17,717,700 |
| 2019-06-20 | 2019-06-18 | 0.420 | 38,720,000 | -35,000 | 4.84% | 16,262,400 |
| 2019-06-19 | 2019-06-17 | 0.435 | 38,755,000 | -360,000 | 4.84% | 16,858,425 |
| 2019-06-18 | 2019-06-14 | 0.420 | 39,115,000 | +110,000 | 4.89% | 16,428,300 |
| 2019-06-17 | 2019-06-13 | 0.480 | 39,005,000 | +135,000 | 4.88% | 18,722,400 |
| 2019-06-14 | 2019-06-12 | 0.500 | 38,870,000 | -220,000 | 4.86% | 19,435,000 |
| 2019-06-13 | 2019-06-11 | 0.500 | 39,090,000 | +2,110,000 | 4.89% | 19,545,000 |
| 2019-06-12 | 2019-06-10 | 0.510 | 36,980,000 | +1,370,000 | 4.62% | 18,859,800 |
| 2019-06-11 | 2019-06-06 | 0.425 | 35,610,000 | -980,000 | 4.45% | 15,134,250 |
| 2019-06-10 | 2019-06-05 | 0.440 | 36,590,000 | +95,000 | 4.57% | 16,099,600 |
| 2019-06-06 | 2019-06-04 | 0.405 | 36,495,000 | +4,220,000 | 4.56% | 14,780,475 |
| 2019-06-05 | 2019-06-03 | 0.335 | 32,275,000 | +135,000 | 4.03% | 10,812,125 |
| 2019-05-31 | 2019-05-29 | 0.345 | 32,140,000 | +15,000 | 4.02% | 11,088,300 |
| 2019-05-30 | 2019-05-28 | 0.340 | 32,125,000 | -35,000 | 4.02% | 10,922,500 |
| 2019-05-29 | 2019-05-27 | 0.345 | 32,160,000 | +20,000 | 4.02% | 11,095,200 |
| 2019-05-28 | 2019-05-24 | 0.320 | 32,140,000 | -460,000 | 4.02% | 10,284,800 |
| 2019-05-27 | 2019-05-23 | 0.320 | 32,600,000 | -100,000 | 4.08% | 10,432,000 |
| 2019-05-24 | 2019-05-22 | 0.320 | 32,700,000 | -25,000 | 4.09% | 10,464,000 |
| 2019-05-23 | 2019-05-21 | 0.325 | 32,725,000 | -185,000 | 4.09% | 10,635,625 |
| 2019-05-20 | 2019-05-16 | 0.345 | 32,910,000 | -200,000 | 4.11% | 11,353,950 |
| 2019-05-14 | 2019-05-09 | 0.370 | 33,110,000 | +390,000 | 4.14% | 12,250,700 |
| 2019-05-09 | 2019-05-07 | 0.375 | 32,720,000 | -50,000 | 4.09% | 12,270,000 |
| 2019-05-06 | 2019-05-02 | 0.340 | 32,770,000 | +25,000 | 4.10% | 11,141,800 |
| 2019-05-02 | 2019-04-29 | 0.360 | 32,745,000 | +430,000 | 4.09% | 11,788,200 |
| 2019-04-30 | 2019-04-26 | 0.420 | 32,315,000 | -55,000 | 4.04% | 13,572,300 |
| 2019-04-29 | 2019-04-25 | 0.405 | 32,370,000 | -130,000 | 4.05% | 13,109,850 |
| 2019-04-26 | 2019-04-24 | 0.450 | 32,500,000 | +60,000 | 4.06% | 14,625,000 |
| 2019-04-24 | 2019-04-18 | 0.440 | 32,440,000 | -825,000 | 4.06% | 14,273,600 |
| 2019-04-23 | 2019-04-17 | 0.420 | 33,265,000 | -185,000 | 4.16% | 13,971,300 |
| 2019-04-18 | 2019-04-16 | 0.440 | 33,450,000 | +1,690,000 | 4.18% | 14,718,000 |
| 2019-04-16 | 2019-04-12 | 0.350 | 31,760,000 | -50,000 | 3.97% | 11,116,000 |
| 2019-04-15 | 2019-04-11 | 0.345 | 31,810,000 | +460,000 | 3.98% | 10,974,450 |
| 2019-04-12 | 2019-04-10 | 0.320 | 31,350,000 | +110,000 | 3.92% | 10,032,000 |
| 2019-04-10 | 2019-04-08 | 0.320 | 31,240,000 | -5,000 | 3.91% | 9,996,800 |
| 2019-04-02 | 2019-03-29 | 0.310 | 31,245,000 | -5,000 | 3.91% | 9,685,950 |
| 2019-04-01 | 2019-03-28 | 0.315 | 31,250,000 | +30,000 | 3.91% | 9,843,750 |
| 2019-03-20 | 2019-03-18 | 0.315 | 31,220,000 | +70,000 | 3.90% | 9,834,300 |
| 2019-03-18 | 2019-03-14 | 0.320 | 31,150,000 | -485,000 | 3.89% | 9,968,000 |
| 2019-03-15 | 2019-03-13 | 0.320 | 31,635,000 | -305,000 | 3.95% | 10,123,200 |
| 2019-03-14 | 2019-03-12 | 0.340 | 31,940,000 | -50,000 | 3.99% | 10,859,600 |
| 2019-03-13 | 2019-03-11 | 0.340 | 31,990,000 | +675,000 | 4.00% | 10,876,600 |
| 2019-03-11 | 2019-03-07 | 0.325 | 31,315,000 | +95,000 | 3.91% | 10,177,375 |
| 2019-03-08 | 2019-03-06 | 0.335 | 31,220,000 | +10,040,000 | 3.90% | 10,458,700 |
| 2019-03-07 | 2019-03-05 | 0.310 | 21,180,000 | -115,000 | 2.65% | 6,565,800 |
| 2019-03-06 | 2019-03-04 | 0.325 | 21,295,000 | -80,000 | 2.66% | 6,920,875 |
| 2019-03-04 | 2019-02-28 | 0.350 | 21,375,000 | -115,000 | 2.67% | 7,481,250 |
| 2019-02-25 | 2019-02-21 | 0.350 | 21,490,000 | -25,000 | 2.69% | 7,521,500 |
| 2019-02-20 | 2019-02-18 | 0.345 | 21,515,000 | -15,000 | 2.69% | 7,422,675 |
| 2019-02-11 | 2019-02-04 | 0.360 | 21,530,000 | +20,000 | 2.69% | 7,750,800 |
| 2019-02-08 | 2019-01-31 | 0.355 | 21,510,000 | -50,000 | 2.69% | 7,636,050 |
| 2019-02-01 | 2019-01-30 | 0.355 | 21,560,000 | +30,000 | 2.70% | 7,653,800 |
| 2019-01-31 | 2019-01-29 | 0.350 | 21,530,000 | -85,000 | 2.69% | 7,535,500 |
| 2019-01-30 | 2019-01-28 | 0.310 | 21,615,000 | -5,000 | 2.70% | 6,700,650 |
| 2019-01-29 | 2019-01-25 | 0.315 | 21,620,000 | -55,000 | 2.70% | 6,810,300 |
| 2019-01-28 | 2019-01-24 | 0.315 | 21,675,000 | +20,000 | 2.71% | 6,827,625 |
| 2019-01-25 | 2019-01-23 | 0.300 | 21,655,000 | +260,000 | 2.71% | 6,496,500 |
| 2019-01-22 | 2019-01-18 | 0.345 | 21,395,000 | +100,000 | 2.67% | 7,381,275 |
| 2019-01-16 | 2019-01-14 | 0.380 | 21,295,000 | +15,000 | 2.66% | 8,092,100 |
| 2019-01-15 | 2019-01-11 | 0.370 | 21,280,000 | -25,000 | 2.66% | 7,873,600 |
| 2019-01-14 | 2019-01-10 | 0.375 | 21,305,000 | -25,000 | 2.66% | 7,989,375 |
| 2019-01-09 | 2019-01-07 | 0.385 | 21,330,000 | +305,000 | 2.67% | 8,212,050 |
| 2018-12-19 | 2018-12-17 | 0.390 | 21,025,000 | +150,000 | 2.63% | 8,199,750 |
| 2018-12-11 | 2018-12-07 | 0.375 | 20,875,000 | +170,000 | 2.61% | 7,828,125 |
| 2018-12-07 | 2018-12-05 | 0.380 | 20,705,000 | -65,000 | 2.59% | 7,867,900 |
| 2018-12-05 | 2018-12-03 | 0.390 | 20,770,000 | +135,000 | 2.60% | 8,100,300 |
| 2018-12-03 | 2018-11-29 | 0.410 | 20,635,000 | -435,000 | 2.58% | 8,460,350 |
| 2018-11-29 | 2018-11-27 | 0.410 | 21,070,000 | +150,000 | 2.63% | 8,638,700 |
| 2018-11-28 | 2018-11-26 | 0.415 | 20,920,000 | +50,000 | 2.61% | 8,681,800 |
| 2018-11-27 | 2018-11-23 | 0.435 | 20,870,000 | +55,000 | 2.61% | 9,078,450 |
| 2018-11-26 | 2018-11-22 | 0.445 | 20,815,000 | +30,000 | 2.60% | 9,262,675 |
| 2018-11-23 | 2018-11-21 | 0.455 | 20,785,000 | +45,000 | 2.60% | 9,457,175 |
| 2018-11-22 | 2018-11-20 | 0.460 | 20,740,000 | -20,000 | 2.59% | 9,540,400 |
| 2018-11-21 | 2018-11-19 | 0.470 | 20,760,000 | +5,000 | 2.60% | 9,757,200 |
| 2018-11-20 | 2018-11-16 | 0.455 | 20,755,000 | +870,000 | 2.59% | 9,443,525 |
| 2018-11-16 | 2018-11-14 | 0.415 | 19,885,000 | -200,000 | 2.49% | 8,252,275 |
| 2018-11-14 | 2018-11-12 | 0.420 | 20,085,000 | +20,000 | 2.51% | 8,435,700 |
| 2018-11-12 | 2018-11-08 | 0.420 | 20,065,000 | +50,000 | 2.51% | 8,427,300 |
| 2018-11-09 | 2018-11-07 | 0.420 | 20,015,000 | +50,000 | 2.50% | 8,406,300 |
| 2018-11-08 | 2018-11-06 | 0.415 | 19,965,000 | +25,000 | 2.50% | 8,285,475 |
| 2018-11-07 | 2018-11-05 | 0.405 | 19,940,000 | +35,000 | 2.49% | 8,075,700 |
| 2018-11-05 | 2018-11-01 | 0.400 | 19,905,000 | -80,000 | 2.49% | 7,962,000 |
| 2018-10-31 | 2018-10-29 | 0.405 | 19,985,000 | -40,000 | 2.50% | 8,093,925 |
| 2018-10-29 | 2018-10-25 | 0.400 | 20,025,000 | -150,000 | 2.50% | 8,010,000 |
| 2018-10-26 | 2018-10-24 | 0.390 | 20,175,000 | -200,000 | 2.52% | 7,868,250 |
| 2018-10-25 | 2018-10-23 | 0.395 | 20,375,000 | -700,000 | 2.55% | 8,048,125 |
| 2018-10-24 | 2018-10-22 | 0.395 | 21,075,000 | -200,000 | 2.63% | 8,324,625 |
| 2018-10-23 | 2018-10-19 | 0.395 | 21,275,000 | -455,000 | 2.66% | 8,403,625 |
| 2018-10-22 | 2018-10-18 | 0.380 | 21,730,000 | -30,000 | 2.72% | 8,257,400 |
| 2018-10-19 | 2018-10-16 | 0.380 | 21,760,000 | -15,000 | 2.72% | 8,268,800 |
| 2018-10-18 | 2018-10-15 | 0.380 | 21,775,000 | -50,000 | 2.72% | 8,274,500 |
| 2018-10-16 | 2018-10-12 | 0.380 | 21,825,000 | -5,000 | 2.73% | 8,293,500 |
| 2018-10-15 | 2018-10-11 | 0.385 | 21,830,000 | +475,000 | 2.73% | 8,404,550 |
| 2018-10-11 | 2018-10-09 | 0.415 | 21,355,000 | -15,000 | 2.67% | 8,862,325 |
| 2018-10-09 | 2018-10-05 | 0.415 | 21,370,000 | -25,000 | 2.67% | 8,868,550 |
| 2018-10-05 | 2018-10-03 | 0.405 | 21,395,000 | +115,000 | 2.67% | 8,664,975 |
| 2018-10-02 | 2018-09-27 | 0.435 | 21,280,000 | +140,000 | 2.66% | 9,256,800 |
| 2018-09-28 | 2018-09-26 | 0.425 | 21,140,000 | -240,000 | 2.64% | 8,984,500 |
| 2018-09-27 | 2018-09-24 | 0.425 | 21,380,000 | -670,000 | 2.67% | 9,086,500 |
| 2018-09-24 | 2018-09-20 | 0.420 | 22,050,000 | -100,000 | 2.76% | 9,261,000 |
| 2018-09-20 | 2018-09-18 | 0.415 | 22,150,000 | -20,000 | 2.77% | 9,192,250 |
| 2018-09-19 | 2018-09-17 | 0.415 | 22,170,000 | -600,000 | 2.77% | 9,200,550 |
| 2018-09-18 | 2018-09-14 | 0.420 | 22,770,000 | -50,000 | 2.85% | 9,563,400 |
| 2018-09-17 | 2018-09-13 | 0.415 | 22,820,000 | +25,000 | 2.85% | 9,470,300 |
| 2018-09-14 | 2018-09-12 | 0.395 | 22,795,000 | -5,000 | 2.85% | 9,004,025 |
| 2018-09-12 | 2018-09-10 | 0.400 | 22,800,000 | +125,000 | 2.85% | 9,120,000 |
| 2018-09-11 | 2018-09-07 | 0.400 | 22,675,000 | +55,000 | 2.83% | 9,070,000 |
| 2018-09-07 | 2018-09-05 | 0.405 | 22,620,000 | -5,000 | 2.83% | 9,161,100 |
| 2018-09-06 | 2018-09-04 | 0.400 | 22,625,000 | +25,000 | 2.83% | 9,050,000 |
| 2018-09-05 | 2018-09-03 | 0.400 | 22,600,000 | -10,000 | 2.83% | 9,040,000 |
| 2018-09-04 | 2018-08-31 | 0.410 | 22,610,000 | -390,000 | 2.83% | 9,270,100 |
| 2018-08-31 | 2018-08-29 | 0.410 | 23,000,000 | -310,000 | 2.88% | 9,430,000 |
| 2018-08-27 | 2018-08-23 | 0.415 | 23,310,000 | -65,000 | 2.91% | 9,673,650 |
| 2018-08-24 | 2018-08-22 | 0.415 | 23,375,000 | +350,000 | 2.92% | 9,700,625 |
| 2018-08-23 | 2018-08-21 | 0.415 | 23,025,000 | -130,000 | 2.88% | 9,555,375 |
| 2018-08-22 | 2018-08-20 | 0.415 | 23,155,000 | -25,000 | 2.89% | 9,609,325 |
| 2018-08-21 | 2018-08-17 | 0.430 | 23,180,000 | -90,000 | 2.90% | 9,967,400 |
| 2018-08-20 | 2018-08-16 | 0.440 | 23,270,000 | -5,000 | 2.91% | 10,238,800 |
| 2018-08-16 | 2018-08-14 | 0.435 | 23,275,000 | +550,000 | 2.91% | 10,124,625 |
| 2018-08-15 | 2018-08-13 | 0.435 | 22,725,000 | +495,000 | 2.84% | 9,885,375 |
| 2018-08-14 | 2018-08-10 | 0.450 | 22,230,000 | -820,000 | 2.78% | 10,003,500 |
| 2018-08-13 | 2018-08-09 | 0.420 | 23,050,000 | +200,000 | 2.88% | 9,681,000 |
| 2018-08-10 | 2018-08-08 | 0.415 | 22,850,000 | +55,000 | 2.86% | 9,482,750 |
| 2018-08-09 | 2018-08-07 | 0.390 | 22,795,000 | +365,000 | 2.85% | 8,890,050 |
| 2018-08-08 | 2018-08-06 | 0.420 | 22,430,000 | +495,000 | 2.80% | 9,420,600 |
| 2018-08-07 | 2018-08-03 | 0.425 | 21,935,000 | -90,000 | 2.74% | 9,322,375 |
| 2018-08-06 | 2018-08-02 | 0.425 | 22,025,000 | -55,000 | 2.75% | 9,360,625 |
| 2018-08-02 | 2018-07-31 | 0.425 | 22,080,000 | -90,000 | 2.76% | 9,384,000 |
| 2018-08-01 | 2018-07-30 | 0.425 | 22,170,000 | +20,000 | 2.77% | 9,422,250 |
| 2018-07-31 | 2018-07-27 | 0.440 | 22,150,000 | -260,000 | 2.77% | 9,746,000 |
| 2018-07-30 | 2018-07-26 | 0.430 | 22,410,000 | -135,000 | 2.80% | 9,636,300 |
| 2018-07-27 | 2018-07-25 | 0.400 | 22,545,000 | +2,285,000 | 2.82% | 9,018,000 |
| 2018-07-26 | 2018-07-24 | 0.490 | 20,260,000 | +585,000 | 2.53% | 9,927,400 |
| 2018-07-25 | 2018-07-23 | 0.495 | 19,675,000 | +200,000 | 2.46% | 9,739,125 |
| 2018-07-24 | 2018-07-20 | 0.490 | 19,475,000 | -20,000 | 2.43% | 9,542,750 |
| 2018-07-23 | 2018-07-19 | 0.490 | 19,495,000 | +25,000 | 2.44% | 9,552,550 |
| 2018-07-20 | 2018-07-18 | 0.490 | 19,470,000 | +165,000 | 2.43% | 9,540,300 |
| 2018-07-19 | 2018-07-17 | 0.500 | 19,305,000 | +35,000 | 2.41% | 9,652,500 |
| 2018-07-18 | 2018-07-16 | 0.500 | 19,270,000 | +295,000 | 2.41% | 9,635,000 |
| 2018-07-17 | 2018-07-13 | 0.530 | 18,975,000 | +70,000 | 2.37% | 10,056,750 |
| 2018-07-16 | 2018-07-12 | 0.540 | 18,905,000 | -545,000 | 2.36% | 10,208,700 |
| 2018-07-13 | 2018-07-11 | 0.560 | 19,450,000 | +160,000 | 2.43% | 10,892,000 |
| 2018-07-12 | 2018-07-10 | 0.590 | 19,290,000 | +35,000 | 2.41% | 11,381,100 |
| 2018-07-11 | 2018-07-09 | 0.580 | 19,255,000 | -395,000 | 2.41% | 11,167,900 |
| 2018-07-10 | 2018-07-06 | 0.580 | 19,650,000 | +120,000 | 2.46% | 11,397,000 |
| 2018-07-09 | 2018-07-05 | 0.590 | 19,530,000 | -125,000 | 2.44% | 11,522,700 |
| 2018-07-06 | 2018-07-04 | 0.600 | 19,655,000 | -90,000 | 2.46% | 11,793,000 |
| 2018-07-05 | 2018-07-03 | 0.590 | 19,745,000 | +70,000 | 2.47% | 11,649,550 |
| 2018-07-04 | 2018-06-29 | 0.600 | 19,675,000 | -490,000 | 2.46% | 11,805,000 |
| 2018-07-03 | 2018-06-28 | 0.580 | 20,165,000 | +45,000 | 2.52% | 11,695,700 |
| 2018-06-29 | 2018-06-27 | 0.580 | 20,120,000 | +2,430,000 | 2.51% | 11,669,600 |
| 2018-06-28 | 2018-06-26 | 0.530 | 17,690,000 | -60,000 | 2.21% | 9,375,700 |
| 2018-06-27 | 2018-06-25 | 0.560 | 17,750,000 | -75,000 | 2.22% | 9,940,000 |
| 2018-06-26 | 2018-06-22 | 0.560 | 17,825,000 | -100,000 | 2.23% | 9,982,000 |
| 2018-06-25 | 2018-06-21 | 0.550 | 17,925,000 | +60,000 | 2.24% | 9,858,750 |
| 2018-06-22 | 2018-06-20 | 0.550 | 17,865,000 | +290,000 | 2.23% | 9,825,750 |
| 2018-06-21 | 2018-06-19 | 0.540 | 17,575,000 | -35,000 | 2.20% | 9,490,500 |
| 2018-06-20 | 2018-06-15 | 0.560 | 17,610,000 | +430,000 | 2.20% | 9,861,600 |
| 2018-06-19 | 2018-06-14 | 0.570 | 17,180,000 | -140,000 | 2.15% | 9,792,600 |
| 2018-06-15 | 2018-06-13 | 0.590 | 17,320,000 | +180,000 | 2.17% | 10,218,800 |
| 2018-06-14 | 2018-06-12 | 0.640 | 17,140,000 | +785,000 | 2.14% | 10,969,600 |
| 2018-06-13 | 2018-06-11 | 0.620 | 16,355,000 | +30,000 | 2.04% | 10,140,100 |
| 2018-06-12 | 2018-06-08 | 0.630 | 16,325,000 | +1,395,000 | 2.04% | 10,284,750 |
| 2018-06-11 | 2018-06-07 | 0.640 | 14,930,000 | +225,000 | 1.87% | 9,555,200 |
| 2018-06-08 | 2018-06-06 | 0.580 | 14,705,000 | +200,000 | 1.84% | 8,528,900 |
| 2018-06-07 | 2018-06-05 | 0.590 | 14,505,000 | +250,000 | 1.81% | 8,557,950 |
| 2018-06-06 | 2018-06-04 | 0.600 | 14,255,000 | +1,145,000 | 1.78% | 8,553,000 |
| 2018-06-05 | 2018-06-01 | 0.600 | 13,110,000 | +745,000 | 1.64% | 7,866,000 |
| 2018-06-04 | 2018-05-31 | 0.580 | 12,365,000 | -250,000 | 1.55% | 7,171,700 |
| 2018-06-01 | 2018-05-30 | 0.570 | 12,615,000 | +350,000 | 1.58% | 7,190,550 |
| 2018-05-31 | 2018-05-29 | 0.580 | 12,265,000 | +1,065,000 | 1.53% | 7,113,700 |
| 2018-05-30 | 2018-05-28 | 0.600 | 11,200,000 | +365,000 | 1.40% | 6,720,000 |
| 2018-05-29 | 2018-05-25 | 0.550 | 10,835,000 | -85,000 | 1.35% | 5,959,250 |
| 2018-05-28 | 2018-05-24 | 0.540 | 10,920,000 | +170,000 | 1.36% | 5,896,800 |
| 2018-05-25 | 2018-05-23 | 0.540 | 10,750,000 | +370,000 | 1.34% | 5,805,000 |
| 2018-05-24 | 2018-05-21 | 0.540 | 10,380,000 | -310,000 | 1.30% | 5,605,200 |
| 2018-05-23 | 2018-05-18 | 0.540 | 10,690,000 | +155,000 | 1.34% | 5,772,600 |
| 2018-05-21 | 2018-05-17 | 0.540 | 10,535,000 | -1,195,000 | 1.32% | 5,688,900 |
| 2018-05-18 | 2018-05-16 | 0.540 | 11,730,000 | +730,000 | 1.47% | 6,334,200 |
| 2018-05-17 | 2018-05-15 | 0.520 | 11,000,000 | -290,000 | 1.38% | 5,720,000 |
| 2018-05-16 | 2018-05-14 | 0.520 | 11,290,000 | +45,000 | 1.41% | 5,870,800 |
| 2018-05-14 | 2018-05-10 | 0.520 | 11,245,000 | +1,040,000 | 1.41% | 5,847,400 |
| 2018-05-11 | 2018-05-09 | 0.520 | 10,205,000 | -305,000 | 1.28% | 5,306,600 |
| 2018-05-10 | 2018-05-08 | 0.510 | 10,510,000 | -785,000 | 1.31% | 5,360,100 |
| 2018-05-09 | 2018-05-07 | 0.490 | 11,295,000 | +100,000 | 1.41% | 5,534,550 |
| 2018-05-08 | 2018-05-04 | 0.495 | 11,195,000 | +205,000 | 1.40% | 5,541,525 |
| 2018-05-07 | 2018-05-03 | 0.490 | 10,990,000 | +935,000 | 1.37% | 5,385,100 |
| 2018-05-04 | 2018-05-02 | 0.530 | 10,055,000 | +695,000 | 1.26% | 5,329,150 |
| 2018-05-03 | 2018-04-30 | 0.560 | 9,360,000 | -865,000 | 1.17% | 5,241,600 |
| 2018-05-02 | 2018-04-27 | 0.560 | 10,225,000 | +120,000 | 1.28% | 5,726,000 |
| 2018-04-30 | 2018-04-26 | 0.560 | 10,105,000 | -80,000 | 1.26% | 5,658,800 |
| 2018-04-27 | 2018-04-25 | 0.520 | 10,185,000 | -815,000 | 1.27% | 5,296,200 |
| 2018-04-26 | 2018-04-24 | 0.510 | 11,000,000 | -640,000 | 1.38% | 5,610,000 |
| 2018-04-25 | 2018-04-23 | 0.560 | 11,640,000 | -510,000 | 1.46% | 6,518,400 |
| 2018-04-24 | 2018-04-20 | 0.570 | 12,150,000 | -15,000 | 1.52% | 6,925,500 |
| 2018-04-23 | 2018-04-19 | 0.580 | 12,165,000 | +3,115,000 | 1.52% | 7,055,700 |
| 2018-04-20 | 2018-04-18 | 0.560 | 9,050,000 | 1.13% | 5,068,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy