History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 3,930,000 | +0 | 0.36% | 5,462,700 |
| 2025-10-13 | 2025-10-09 | 1.420 | 3,930,000 | +0 | 0.36% | 5,580,600 |
| 2025-10-10 | 2025-10-08 | 1.430 | 3,930,000 | -75,000 | 0.36% | 5,619,900 |
| 2025-10-08 | 2025-10-03 | 1.350 | 4,005,000 | -10,000 | 0.37% | 5,406,750 |
| 2025-10-06 | 2025-10-02 | 1.330 | 4,015,000 | -10,000 | 0.37% | 5,339,950 |
| 2025-10-03 | 2025-09-30 | 1.350 | 4,025,000 | +5,000 | 0.37% | 5,433,750 |
| 2025-09-29 | 2025-09-25 | 1.370 | 4,020,000 | -70,000 | 0.37% | 5,507,400 |
| 2025-09-26 | 2025-09-24 | 1.390 | 4,090,000 | -4,010,000 | 0.38% | 5,685,100 |
| 2025-09-24 | 2025-09-22 | 1.410 | 8,100,000 | -185,000 | 0.75% | 11,421,000 |
| 2025-09-17 | 2025-09-15 | 1.460 | 8,285,000 | -5,000 | 0.77% | 12,096,100 |
| 2025-09-16 | 2025-09-12 | 1.450 | 8,290,000 | -5,000 | 0.77% | 12,020,500 |
| 2025-09-12 | 2025-09-10 | 1.440 | 8,295,000 | +30,000 | 0.77% | 11,944,800 |
| 2025-09-10 | 2025-09-08 | 1.480 | 8,265,000 | -10,000 | 0.77% | 12,232,200 |
| 2025-09-09 | 2025-09-05 | 1.500 | 8,275,000 | -5,000 | 0.77% | 12,412,500 |
| 2025-09-08 | 2025-09-04 | 1.530 | 8,280,000 | +10,000 | 0.77% | 12,668,400 |
| 2025-09-05 | 2025-09-03 | 1.510 | 8,270,000 | -45,000 | 0.77% | 12,487,700 |
| 2025-09-02 | 2025-08-29 | 1.510 | 8,315,000 | -40,000 | 0.77% | 12,555,650 |
| 2025-08-29 | 2025-08-27 | 1.560 | 8,355,000 | -5,000 | 0.78% | 13,033,800 |
| 2025-08-26 | 2025-08-22 | 1.580 | 8,360,000 | -2,000,000 | 0.78% | 13,208,800 |
| 2025-08-25 | 2025-08-21 | 1.570 | 10,360,000 | -5,000 | 0.96% | 16,265,200 |
| 2025-08-22 | 2025-08-20 | 1.540 | 10,365,000 | +25,000 | 0.96% | 15,962,100 |
| 2025-08-21 | 2025-08-19 | 1.570 | 10,340,000 | +40,000 | 0.96% | 16,233,800 |
| 2025-08-19 | 2025-08-15 | 1.580 | 10,300,000 | +5,000 | 0.96% | 16,274,000 |
| 2025-08-15 | 2025-08-13 | 1.550 | 10,295,000 | +5,000 | 0.96% | 15,957,250 |
| 2025-08-14 | 2025-08-12 | 1.570 | 10,290,000 | -18,660,000 | 0.95% | 16,155,300 |
| 2025-08-11 | 2025-08-07 | 1.630 | 28,950,000 | -5,000 | 2.69% | 47,188,500 |
| 2025-08-08 | 2025-08-06 | 1.670 | 28,955,000 | +5,000 | 2.69% | 48,354,850 |
| 2025-08-07 | 2025-08-05 | 1.650 | 28,950,000 | +5,000 | 2.69% | 47,767,500 |
| 2025-07-31 | 2025-07-29 | 1.700 | 28,945,000 | -10,000 | 2.69% | 49,206,500 |
| 2025-07-29 | 2025-07-25 | 1.700 | 28,955,000 | -10,000 | 2.69% | 49,223,500 |
| 2025-07-28 | 2025-07-24 | 1.740 | 28,965,000 | -5,000 | 2.69% | 50,399,100 |
| 2025-07-24 | 2025-07-22 | 1.770 | 28,970,000 | -5,000 | 2.69% | 51,276,900 |
| 2025-07-22 | 2025-07-18 | 1.780 | 28,975,000 | +5,000 | 2.69% | 51,575,500 |
| 2025-07-21 | 2025-07-17 | 1.800 | 28,970,000 | +15,000 | 2.69% | 52,146,000 |
| 2025-07-18 | 2025-07-16 | 1.800 | 28,955,000 | -330,000 | 2.69% | 52,119,000 |
| 2025-07-16 | 2025-07-14 | 1.780 | 29,285,000 | +5,000 | 2.72% | 52,127,300 |
| 2025-07-15 | 2025-07-11 | 1.720 | 29,280,000 | -1,000,000 | 2.72% | 50,361,600 |
| 2025-07-08 | 2025-07-04 | 1.610 | 30,280,000 | -20,000 | 2.81% | 48,750,800 |
| 2025-07-07 | 2025-07-03 | 1.400 | 30,300,000 | -35,000 | 2.81% | 42,420,000 |
| 2025-07-04 | 2025-07-02 | 1.330 | 30,335,000 | +5,000 | 2.81% | 40,345,550 |
| 2025-07-03 | 2025-06-30 | 1.380 | 30,330,000 | +40,000 | 2.81% | 41,855,400 |
| 2025-06-30 | 2025-06-26 | 1.470 | 30,290,000 | +10,000 | 2.81% | 44,526,300 |
| 2025-06-27 | 2025-06-25 | 1.550 | 30,280,000 | -40,000 | 2.81% | 46,934,000 |
| 2025-06-26 | 2025-06-24 | 1.680 | 30,320,000 | -25,000 | 2.81% | 50,937,600 |
| 2025-06-25 | 2025-06-23 | 1.750 | 30,345,000 | +45,000 | 2.82% | 53,103,750 |
| 2025-06-24 | 2025-06-20 | 1.830 | 30,300,000 | -5,000 | 2.81% | 55,449,000 |
| 2025-06-23 | 2025-06-19 | 1.870 | 30,305,000 | -45,000 | 2.81% | 56,670,350 |
| 2025-06-20 | 2025-06-18 | 1.940 | 30,350,000 | -265,000 | 2.82% | 58,879,000 |
| 2025-06-19 | 2025-06-17 | 1.360 | 30,615,000 | -90,000 | 2.84% | 41,636,400 |
| 2025-06-10 | 2025-06-06 | 1.350 | 30,705,000 | -65,000 | 2.85% | 41,451,750 |
| 2025-06-03 | 2025-05-30 | 1.350 | 30,770,000 | -35,000 | 2.86% | 41,539,500 |
| 2025-05-30 | 2025-05-28 | 1.350 | 30,805,000 | -30,000 | 2.86% | 41,586,750 |
| 2025-05-28 | 2025-05-26 | 1.340 | 30,835,000 | -55,000 | 2.86% | 41,318,900 |
| 2025-05-23 | 2025-05-21 | 1.360 | 30,890,000 | -10,000 | 2.87% | 42,010,400 |
| 2025-05-22 | 2025-05-20 | 1.380 | 30,900,000 | +15,000 | 2.87% | 42,642,000 |
| 2025-05-14 | 2025-05-12 | 1.420 | 30,885,000 | -5,000 | 2.87% | 43,856,700 |
| 2025-05-12 | 2025-05-08 | 1.370 | 30,890,000 | -60,000 | 2.87% | 42,319,300 |
| 2025-04-24 | 2025-04-22 | 1.450 | 30,950,000 | -5,000 | 2.87% | 44,877,500 |
| 2025-04-16 | 2025-04-14 | 1.400 | 30,955,000 | +5,000 | 2.87% | 43,337,000 |
| 2025-04-09 | 2025-04-07 | 1.430 | 30,950,000 | -10,000 | 2.87% | 44,258,500 |
| 2025-04-07 | 2025-04-02 | 1.480 | 30,960,000 | -10,000 | 2.87% | 45,820,800 |
| 2025-04-03 | 2025-04-01 | 1.490 | 30,970,000 | -5,000 | 2.87% | 46,145,300 |
| 2025-04-01 | 2025-03-28 | 1.550 | 30,975,000 | -5,000 | 2.87% | 48,011,250 |
| 2025-03-31 | 2025-03-27 | 1.500 | 30,980,000 | -5,000 | 2.87% | 46,470,000 |
| 2025-03-26 | 2025-03-24 | 1.530 | 30,985,000 | -769,863 | 2.88% | 47,407,050 |
| 2025-03-25 | 2025-03-21 | 1.530 | 31,754,863 | -10,000 | 2.95% | 48,584,940 |
| 2025-03-24 | 2025-03-20 | 1.470 | 31,764,863 | -10,000 | 2.95% | 46,694,349 |
| 2025-03-18 | 2025-03-14 | 1.540 | 31,774,863 | -20,000 | 2.95% | 48,933,289 |
| 2025-03-17 | 2025-03-13 | 1.540 | 31,794,863 | -5,000 | 2.95% | 48,964,089 |
| 2025-03-14 | 2025-03-12 | 1.550 | 31,799,863 | -15,000 | 2.95% | 49,289,788 |
| 2025-03-13 | 2025-03-11 | 1.540 | 31,814,863 | -5,000 | 2.95% | 48,994,889 |
| 2025-03-12 | 2025-03-10 | 1.600 | 31,819,863 | -10,000 | 2.95% | 50,911,781 |
| 2025-03-11 | 2025-03-07 | 1.590 | 31,829,863 | +5,000 | 2.95% | 50,609,482 |
| 2025-03-07 | 2025-03-05 | 1.580 | 31,824,863 | -5,000 | 2.95% | 50,283,284 |
| 2025-03-06 | 2025-03-04 | 1.600 | 31,829,863 | +10,000 | 2.95% | 50,927,781 |
| 2025-03-05 | 2025-03-03 | 1.590 | 31,819,863 | -15,000 | 2.95% | 50,593,582 |
| 2025-03-04 | 2025-02-28 | 1.590 | 31,834,863 | -20,000 | 2.95% | 50,617,432 |
| 2025-02-26 | 2025-02-24 | 1.600 | 31,854,863 | +15,000 | 2.96% | 50,967,781 |
| 2025-02-25 | 2025-02-21 | 1.590 | 31,839,863 | -10,000 | 2.96% | 50,625,382 |
| 2025-02-21 | 2025-02-19 | 1.590 | 31,849,863 | -5,000 | 2.96% | 50,641,282 |
| 2025-02-18 | 2025-02-14 | 1.590 | 31,854,863 | +5,000 | 2.96% | 50,649,232 |
| 2025-02-13 | 2025-02-11 | 1.580 | 31,849,863 | +5,000 | 2.96% | 50,322,784 |
| 2025-02-12 | 2025-02-10 | 1.570 | 31,844,863 | -5,000 | 2.96% | 49,996,435 |
| 2025-02-10 | 2025-02-06 | 1.540 | 31,849,863 | -5,000 | 2.96% | 49,048,789 |
| 2025-02-05 | 2025-02-03 | 1.510 | 31,854,863 | +5,000 | 2.96% | 48,100,843 |
| 2025-02-04 | 2025-01-28 | 1.540 | 31,849,863 | -10,000 | 2.96% | 49,048,789 |
| 2025-01-16 | 2025-01-14 | 1.530 | 31,859,863 | -5,000 | 2.96% | 48,745,590 |
| 2025-01-08 | 2025-01-06 | 1.580 | 31,864,863 | -20,000 | 2.96% | 50,346,484 |
| 2025-01-07 | 2025-01-03 | 1.500 | 31,884,863 | -5,000 | 2.96% | 47,827,294 |
| 2025-01-06 | 2025-01-02 | 1.610 | 31,889,863 | -10,000 | 2.96% | 51,342,679 |
| 2025-01-03 | 2024-12-31 | 1.690 | 31,899,863 | -10,000 | 2.96% | 53,910,768 |
| 2025-01-02 | 2024-12-27 | 1.710 | 31,909,863 | -15,000 | 2.96% | 54,565,866 |
| 2024-12-30 | 2024-12-24 | 1.700 | 31,924,863 | -15,000 | 2.97% | 54,272,267 |
| 2024-12-27 | 2024-12-20 | 1.730 | 31,939,863 | -10,000 | 2.97% | 55,255,963 |
| 2024-12-11 | 2024-12-09 | 1.720 | 31,949,863 | -25,000 | 2.97% | 54,953,764 |
| 2024-12-10 | 2024-12-06 | 1.720 | 31,974,863 | +5,000 | 2.97% | 54,996,764 |
| 2024-12-09 | 2024-12-05 | 1.770 | 31,969,863 | -5,000 | 2.97% | 56,586,658 |
| 2024-12-05 | 2024-12-03 | 1.680 | 31,974,863 | -15,000 | 2.97% | 53,717,770 |
| 2024-12-04 | 2024-12-02 | 1.650 | 31,989,863 | -15,000 | 2.97% | 52,783,274 |
| 2024-12-03 | 2024-11-29 | 1.650 | 32,004,863 | -15,000 | 2.97% | 52,808,024 |
| 2024-12-02 | 2024-11-28 | 1.680 | 32,019,863 | -20,000 | 2.97% | 53,793,370 |
| 2024-11-29 | 2024-11-27 | 1.630 | 32,039,863 | -10,000 | 2.98% | 52,224,977 |
| 2024-11-27 | 2024-11-25 | 1.670 | 32,049,863 | -25,000 | 2.98% | 53,523,271 |
| 2024-11-26 | 2024-11-22 | 1.660 | 32,074,863 | +30,000 | 2.98% | 53,244,273 |
| 2024-11-25 | 2024-11-21 | 1.690 | 32,044,863 | -5,000 | 2.98% | 54,155,818 |
| 2024-11-22 | 2024-11-20 | 1.730 | 32,049,863 | -5,000 | 2.98% | 55,446,263 |
| 2024-11-20 | 2024-11-18 | 1.740 | 32,054,863 | -10,000 | 2.98% | 55,775,462 |
| 2024-11-14 | 2024-11-12 | 1.730 | 32,064,863 | -15,000 | 2.98% | 55,472,213 |
| 2024-11-08 | 2024-11-06 | 1.740 | 32,079,863 | -10,000 | 2.98% | 55,818,962 |
| 2024-11-07 | 2024-11-05 | 1.780 | 32,089,863 | -5,000 | 2.98% | 57,119,956 |
| 2024-11-05 | 2024-11-01 | 1.780 | 32,094,863 | -10,000 | 2.98% | 57,128,856 |
| 2024-11-04 | 2024-10-31 | 1.750 | 32,104,863 | -5,000 | 2.98% | 56,183,510 |
| 2024-10-23 | 2024-10-21 | 1.790 | 32,109,863 | -15,000 | 2.98% | 57,476,655 |
| 2024-10-22 | 2024-10-18 | 1.790 | 32,124,863 | -10,000 | 2.99% | 57,503,505 |
| 2024-10-21 | 2024-10-17 | 1.810 | 32,134,863 | -10,000 | 2.99% | 58,164,102 |
| 2024-10-17 | 2024-10-15 | 1.730 | 32,144,863 | -15,000 | 2.99% | 55,610,613 |
| 2024-10-16 | 2024-10-14 | 1.780 | 32,159,863 | -10,000 | 2.99% | 57,244,556 |
| 2024-10-15 | 2024-10-10 | 1.810 | 32,169,863 | +10,000 | 2.99% | 58,227,452 |
| 2024-10-14 | 2024-10-09 | 1.800 | 32,159,863 | -20,000 | 2.99% | 57,887,753 |
| 2024-10-10 | 2024-10-08 | 1.800 | 32,179,863 | -20,000 | 2.99% | 57,923,753 |
| 2024-10-09 | 2024-10-07 | 1.850 | 32,199,863 | +15,000 | 2.99% | 59,569,747 |
| 2024-10-08 | 2024-10-04 | 1.890 | 32,184,863 | -5,000 | 2.99% | 60,829,391 |
| 2024-10-04 | 2024-10-02 | 1.940 | 32,189,863 | -5,000 | 2.99% | 62,448,334 |
| 2024-10-02 | 2024-09-27 | 2.050 | 32,194,863 | -10,000 | 2.99% | 65,999,469 |
| 2024-09-27 | 2024-09-25 | 1.770 | 32,204,863 | -5,000 | 2.99% | 57,002,608 |
| 2024-09-24 | 2024-09-20 | 1.790 | 32,209,863 | -205,000 | 2.99% | 57,655,655 |
| 2024-09-03 | 2024-08-30 | 1.800 | 32,414,863 | -5,000 | 3.01% | 58,346,753 |
| 2024-08-30 | 2024-08-28 | 1.800 | 32,419,863 | +5,000 | 3.01% | 58,355,753 |
| 2024-08-29 | 2024-08-27 | 1.890 | 32,414,863 | -15,000 | 3.01% | 61,264,091 |
| 2024-08-27 | 2024-08-23 | 1.990 | 32,429,863 | -20,000 | 3.01% | 64,535,427 |
| 2024-08-23 | 2024-08-21 | 1.990 | 32,449,863 | -15,000 | 3.02% | 64,575,227 |
| 2024-08-21 | 2024-08-19 | 1.910 | 32,464,863 | -30,000 | 3.02% | 62,007,888 |
| 2024-08-20 | 2024-08-16 | 1.950 | 32,494,863 | -15,000 | 3.02% | 63,364,983 |
| 2024-08-15 | 2024-08-13 | 1.950 | 32,509,863 | -40,000 | 3.02% | 63,394,233 |
| 2024-08-14 | 2024-08-12 | 2.080 | 32,549,863 | -60,000 | 3.02% | 67,703,715 |
| 2024-08-13 | 2024-08-09 | 2.070 | 32,609,863 | -35,000 | 3.03% | 67,502,416 |
| 2024-08-12 | 2024-08-08 | 2.070 | 32,644,863 | +5,000 | 3.03% | 67,574,866 |
| 2024-08-07 | 2024-08-05 | 2.000 | 32,639,863 | -5,000 | 3.03% | 65,279,726 |
| 2024-08-06 | 2024-08-02 | 1.960 | 32,644,863 | +5,000 | 3.03% | 63,983,931 |
| 2024-08-02 | 2024-07-31 | 1.710 | 32,639,863 | -5,000 | 3.03% | 55,814,166 |
| 2024-08-01 | 2024-07-30 | 1.700 | 32,644,863 | -5,000 | 3.03% | 55,496,267 |
| 2024-07-31 | 2024-07-29 | 1.700 | 32,649,863 | -5,000 | 3.03% | 55,504,767 |
| 2024-07-29 | 2024-07-25 | 1.640 | 32,654,863 | -5,000 | 3.03% | 53,553,975 |
| 2024-07-26 | 2024-07-24 | 1.700 | 32,659,863 | -5,000 | 3.04% | 55,521,767 |
| 2024-07-25 | 2024-07-23 | 1.730 | 32,664,863 | -5,000 | 3.04% | 56,510,213 |
| 2024-07-24 | 2024-07-22 | 1.700 | 32,669,863 | -10,000 | 3.04% | 55,538,767 |
| 2024-07-19 | 2024-07-17 | 1.680 | 32,679,863 | -5,000 | 3.04% | 54,902,170 |
| 2024-07-18 | 2024-07-16 | 1.750 | 32,684,863 | -5,000 | 3.04% | 57,198,510 |
| 2024-07-09 | 2024-07-05 | 1.910 | 32,689,863 | -5,000 | 3.04% | 62,437,638 |
| 2024-07-04 | 2024-07-02 | 1.950 | 32,694,863 | +5,000 | 3.04% | 63,754,983 |
| 2024-07-03 | 2024-06-28 | 1.940 | 32,689,863 | -407,800 | 3.04% | 63,418,334 |
| 2024-07-02 | 2024-06-27 | 1.910 | 33,097,663 | +5,000 | 3.08% | 63,216,536 |
| 2024-06-26 | 2024-06-24 | 1.940 | 33,092,663 | -10,000 | 3.08% | 64,199,766 |
| 2024-06-25 | 2024-06-21 | 1.950 | 33,102,663 | -10,000 | 3.08% | 64,550,193 |
| 2024-06-24 | 2024-06-20 | 1.940 | 33,112,663 | -10,000 | 3.08% | 64,238,566 |
| 2024-06-20 | 2024-06-18 | 1.990 | 33,122,663 | -25,000 | 3.08% | 65,914,099 |
| 2024-06-19 | 2024-06-17 | 1.960 | 33,147,663 | -10,000 | 3.08% | 64,969,419 |
| 2024-06-17 | 2024-06-13 | 1.830 | 33,157,663 | -25,000 | 3.08% | 60,678,523 |
| 2024-06-14 | 2024-06-12 | 1.870 | 33,182,663 | -30,000 | 3.08% | 62,051,580 |
| 2024-06-13 | 2024-06-11 | 1.900 | 33,212,663 | -5,000 | 3.09% | 63,104,060 |
| 2024-06-12 | 2024-06-07 | 1.800 | 33,217,663 | -10,000 | 3.09% | 59,791,793 |
| 2024-06-11 | 2024-06-06 | 1.790 | 33,227,663 | -446,400 | 3.09% | 59,477,517 |
| 2024-06-06 | 2024-06-04 | 1.800 | 33,674,063 | -25,000 | 3.13% | 60,613,313 |
| 2024-06-05 | 2024-06-03 | 1.930 | 33,699,063 | -120,000 | 3.13% | 65,039,192 |
| 2024-06-03 | 2024-05-30 | 1.980 | 33,819,063 | -170,000 | 3.14% | 66,961,745 |
| 2024-05-31 | 2024-05-29 | 2.080 | 33,989,063 | -235,000 | 3.16% | 70,697,251 |
| 2024-05-30 | 2024-05-28 | 2.070 | 34,224,063 | -85,000 | 3.18% | 70,843,810 |
| 2024-05-29 | 2024-05-27 | 2.030 | 34,309,063 | -150,000 | 3.19% | 69,647,398 |
| 2024-05-28 | 2024-05-24 | 2.070 | 34,459,063 | -275,000 | 3.20% | 71,330,260 |
| 2024-05-27 | 2024-05-23 | 2.050 | 34,734,063 | -210,000 | 3.31% | 71,204,829 |
| 2024-05-24 | 2024-05-22 | 2.030 | 34,944,063 | -280,000 | 3.33% | 70,936,448 |
| 2024-05-23 | 2024-05-21 | 2.110 | 35,224,063 | -50,000 | 3.35% | 74,322,773 |
| 2024-05-21 | 2024-05-17 | 2.200 | 35,274,063 | +394,022 | 3.36% | 77,602,939 |
| 2024-05-20 | 2024-05-16 | 2.140 | 34,880,041 | +210,000 | 3.32% | 74,643,288 |
| 2024-05-17 | 2024-05-14 | 2.170 | 34,670,041 | +60,000 | 3.30% | 75,233,989 |
| 2024-05-16 | 2024-05-13 | 2.170 | 34,610,041 | -145,000 | 3.30% | 75,103,789 |
| 2024-05-14 | 2024-05-10 | 2.100 | 34,755,041 | +940,041 | 3.31% | 72,985,586 |
| 2024-05-13 | 2024-05-09 | 2.050 | 33,815,000 | +25,000 | 3.22% | 69,320,750 |
| 2024-05-10 | 2024-05-08 | 2.010 | 33,790,000 | -20,000 | 3.22% | 67,917,900 |
| 2024-05-09 | 2024-05-07 | 1.980 | 33,810,000 | +40,000 | 3.22% | 66,943,800 |
| 2024-05-08 | 2024-05-06 | 1.980 | 33,770,000 | +10,000 | 3.22% | 66,864,600 |
| 2024-05-07 | 2024-05-03 | 2.040 | 33,760,000 | +30,000 | 3.21% | 68,870,400 |
| 2024-05-06 | 2024-05-02 | 2.000 | 33,730,000 | +95,000 | 3.21% | 67,460,000 |
| 2024-05-03 | 2024-04-30 | 1.980 | 33,635,000 | -20,000 | 3.20% | 66,597,300 |
| 2024-05-02 | 2024-04-29 | 1.980 | 33,655,000 | +5,000 | 3.20% | 66,636,900 |
| 2024-04-30 | 2024-04-26 | 1.970 | 33,650,000 | -20,000 | 3.20% | 66,290,500 |
| 2024-04-26 | 2024-04-24 | 1.980 | 33,670,000 | -10,000 | 3.21% | 66,666,600 |
| 2024-04-25 | 2024-04-23 | 1.970 | 33,680,000 | +25,000 | 3.21% | 66,349,600 |
| 2024-04-24 | 2024-04-22 | 1.950 | 33,655,000 | +15,000 | 3.20% | 65,627,250 |
| 2024-04-23 | 2024-04-19 | 1.950 | 33,640,000 | +5,000 | 3.20% | 65,598,000 |
| 2024-04-22 | 2024-04-18 | 1.930 | 33,635,000 | +5,000 | 3.20% | 64,915,550 |
| 2024-04-19 | 2024-04-17 | 1.960 | 33,630,000 | +10,000 | 3.20% | 65,914,800 |
| 2024-04-17 | 2024-04-15 | 2.030 | 33,620,000 | +15,000 | 3.20% | 68,248,600 |
| 2024-04-12 | 2024-04-10 | 2.030 | 33,605,000 | +5,000 | 3.20% | 68,218,150 |
| 2024-04-11 | 2024-04-09 | 2.030 | 33,600,000 | +30,000 | 3.20% | 68,208,000 |
| 2024-04-10 | 2024-04-08 | 2.010 | 33,570,000 | +25,000 | 3.20% | 67,475,700 |
| 2024-04-09 | 2024-04-05 | 2.010 | 33,545,000 | +5,000 | 3.19% | 67,425,450 |
| 2024-04-08 | 2024-04-03 | 2.000 | 33,540,000 | +30,000 | 3.19% | 67,080,000 |
| 2024-04-05 | 2024-04-02 | 1.930 | 33,510,000 | -15,000 | 3.19% | 64,674,300 |
| 2024-04-03 | 2024-03-28 | 1.960 | 33,525,000 | +5,000 | 3.19% | 65,709,000 |
| 2024-04-02 | 2024-03-27 | 1.980 | 33,520,000 | +5,000 | 3.19% | 66,369,600 |
| 2024-03-28 | 2024-03-26 | 1.980 | 33,515,000 | +10,000 | 3.19% | 66,359,700 |
| 2024-03-27 | 2024-03-25 | 1.990 | 33,505,000 | +10,000 | 3.19% | 66,674,950 |
| 2024-03-21 | 2024-03-19 | 1.990 | 33,495,000 | +25,000 | 3.19% | 66,655,050 |
| 2024-03-20 | 2024-03-18 | 2.050 | 33,470,000 | +5,000 | 3.19% | 68,613,500 |
| 2024-03-19 | 2024-03-15 | 2.050 | 33,465,000 | +60,000 | 3.19% | 68,603,250 |
| 2024-03-18 | 2024-03-14 | 2.030 | 33,405,000 | +40,000 | 3.18% | 67,812,150 |
| 2024-03-15 | 2024-03-13 | 2.020 | 33,365,000 | +35,000 | 3.18% | 67,397,300 |
| 2024-03-11 | 2024-03-07 | 2.000 | 33,330,000 | -5,000 | 3.17% | 66,660,000 |
| 2024-03-08 | 2024-03-06 | 2.010 | 33,335,000 | -10,000 | 3.17% | 67,003,350 |
| 2024-03-06 | 2024-03-04 | 2.030 | 33,345,000 | +20,000 | 3.18% | 67,690,350 |
| 2024-03-05 | 2024-03-01 | 2.080 | 33,325,000 | -20,000 | 3.17% | 69,316,000 |
| 2024-03-04 | 2024-02-29 | 2.050 | 33,345,000 | +40,000 | 3.18% | 68,357,250 |
| 2024-03-01 | 2024-02-28 | 2.030 | 33,305,000 | +20,000 | 3.17% | 67,609,150 |
| 2024-02-27 | 2024-02-23 | 1.970 | 33,285,000 | +30,000 | 3.17% | 65,571,450 |
| 2024-02-23 | 2024-02-21 | 1.910 | 33,255,000 | +5,000 | 3.17% | 63,517,050 |
| 2024-02-21 | 2024-02-19 | 1.930 | 33,250,000 | +10,000 | 3.17% | 64,172,500 |
| 2024-02-15 | 2024-02-09 | 1.990 | 33,240,000 | -5,000 | 3.17% | 66,147,600 |
| 2024-02-14 | 2024-02-07 | 1.920 | 33,245,000 | +5,000 | 3.17% | 63,830,400 |
| 2024-02-06 | 2024-02-02 | 1.960 | 33,240,000 | +15,000 | 3.17% | 65,150,400 |
| 2024-02-05 | 2024-02-01 | 1.990 | 33,225,000 | -10,000 | 3.16% | 66,117,750 |
| 2024-02-02 | 2024-01-31 | 1.980 | 33,235,000 | +35,000 | 3.17% | 65,805,300 |
| 2024-01-31 | 2024-01-29 | 1.970 | 33,200,000 | +65,000 | 3.16% | 65,404,000 |
| 2024-01-29 | 2024-01-25 | 1.990 | 33,135,000 | +10,000 | 3.16% | 65,938,650 |
| 2024-01-23 | 2024-01-19 | 2.000 | 33,125,000 | +5,000 | 3.15% | 66,250,000 |
| 2024-01-18 | 2024-01-16 | 1.960 | 33,120,000 | -5,000 | 3.15% | 64,915,200 |
| 2024-01-17 | 2024-01-15 | 1.920 | 33,125,000 | +15,000 | 3.15% | 63,600,000 |
| 2024-01-11 | 2024-01-09 | 2.020 | 33,110,000 | -5,000 | 3.15% | 66,882,200 |
| 2024-01-10 | 2024-01-08 | 2.000 | 33,115,000 | -10,000 | 3.15% | 66,230,000 |
| 2024-01-08 | 2024-01-04 | 2.040 | 33,125,000 | +25,000 | 3.15% | 67,575,000 |
| 2024-01-05 | 2024-01-03 | 2.040 | 33,100,000 | +15,000 | 3.15% | 67,524,000 |
| 2024-01-04 | 2024-01-02 | 2.050 | 33,085,000 | +5,000 | 3.15% | 67,824,250 |
| 2024-01-03 | 2023-12-29 | 2.050 | 33,080,000 | +10,000 | 3.15% | 67,814,000 |
| 2023-12-29 | 2023-12-27 | 2.020 | 33,070,000 | +5,000 | 3.15% | 66,801,400 |
| 2023-12-28 | 2023-12-22 | 2.090 | 33,065,000 | +15,000 | 3.15% | 69,105,850 |
| 2023-12-27 | 2023-12-21 | 2.100 | 33,050,000 | +15,000 | 3.15% | 69,405,000 |
| 2023-12-22 | 2023-12-20 | 2.020 | 33,035,000 | -5,000 | 3.15% | 66,730,700 |
| 2023-12-19 | 2023-12-15 | 2.060 | 33,040,000 | +25,000 | 3.15% | 68,062,400 |
| 2023-12-18 | 2023-12-14 | 2.060 | 33,015,000 | +10,000 | 3.14% | 68,010,900 |
| 2023-12-15 | 2023-12-13 | 2.040 | 33,005,000 | -10,000 | 3.14% | 67,330,200 |
| 2023-12-13 | 2023-12-11 | 2.100 | 33,015,000 | +10,000 | 3.14% | 69,331,500 |
| 2023-12-12 | 2023-12-08 | 2.120 | 33,005,000 | +15,000 | 3.14% | 69,970,600 |
| 2023-12-11 | 2023-12-07 | 2.090 | 32,990,000 | +40,000 | 3.14% | 68,949,100 |
| 2023-12-08 | 2023-12-06 | 2.020 | 32,950,000 | +15,000 | 3.14% | 66,559,000 |
| 2023-12-06 | 2023-12-04 | 1.990 | 32,935,000 | +5,000 | 3.14% | 65,540,650 |
| 2023-12-04 | 2023-11-30 | 1.990 | 32,930,000 | +15,000 | 3.14% | 65,530,700 |
| 2023-11-22 | 2023-11-20 | 2.010 | 32,915,000 | +10,000 | 3.13% | 66,159,150 |
| 2023-11-21 | 2023-11-17 | 2.040 | 32,905,000 | +25,000 | 3.13% | 67,126,200 |
| 2023-11-17 | 2023-11-15 | 1.800 | 32,880,000 | +10,000 | 3.13% | 59,184,000 |
| 2023-11-16 | 2023-11-14 | 1.740 | 32,870,000 | +10,000 | 3.13% | 57,193,800 |
| 2023-11-02 | 2023-10-31 | 1.710 | 32,860,000 | +5,000 | 3.13% | 56,190,600 |
| 2023-10-16 | 2023-10-12 | 1.910 | 32,855,000 | -5,000 | 3.13% | 62,753,050 |
| 2023-09-29 | 2023-09-27 | 1.980 | 32,860,000 | +5,000 | 3.13% | 65,062,800 |
| 2023-09-22 | 2023-09-20 | 2.010 | 32,855,000 | +5,000 | 3.13% | 66,038,550 |
| 2023-09-21 | 2023-09-19 | 2.020 | 32,850,000 | +5,000 | 3.13% | 66,357,000 |
| 2023-09-20 | 2023-09-18 | 2.040 | 32,845,000 | +5,000 | 3.13% | 67,003,800 |
| 2023-09-18 | 2023-09-14 | 2.070 | 32,840,000 | +5,000 | 3.13% | 67,978,800 |
| 2023-09-14 | 2023-09-12 | 2.150 | 32,835,000 | +5,000 | 3.13% | 70,595,250 |
| 2023-09-12 | 2023-09-07 | 2.250 | 32,830,000 | +5,000 | 3.13% | 73,867,500 |
| 2023-09-07 | 2023-09-05 | 2.280 | 32,825,000 | +10,000 | 3.13% | 74,841,000 |
| 2023-09-04 | 2023-08-30 | 2.270 | 32,815,000 | +10,000 | 3.13% | 74,490,050 |
| 2023-08-09 | 2023-08-07 | 2.080 | 32,805,000 | -5,000 | 3.12% | 68,234,400 |
| 2023-08-03 | 2023-08-01 | 2.110 | 32,810,000 | +20,000 | 3.12% | 69,229,100 |
| 2023-07-28 | 2023-07-26 | 2.140 | 32,790,000 | +5,000 | 3.12% | 70,170,600 |
| 2023-07-06 | 2023-07-04 | 2.230 | 32,785,000 | -20,000 | 3.12% | 73,110,550 |
| 2023-06-28 | 2023-06-26 | 2.220 | 32,805,000 | -5,000 | 3.12% | 72,827,100 |
| 2023-06-05 | 2023-06-01 | 1.400 | 32,810,000 | +30,000 | 3.12% | 45,934,000 |
| 2023-05-30 | 2023-05-25 | 1.350 | 32,780,000 | +40,000 | 3.12% | 44,253,000 |
| 2023-05-29 | 2023-05-24 | 1.350 | 32,740,000 | +10,000 | 3.12% | 44,199,000 |
| 2023-05-25 | 2023-05-23 | 1.420 | 32,730,000 | +65,000 | 3.12% | 46,476,600 |
| 2023-05-24 | 2023-05-22 | 1.570 | 32,665,000 | +120,000 | 3.11% | 51,284,050 |
| 2023-05-12 | 2023-05-10 | 1.300 | 32,545,000 | +40,000 | 3.10% | 42,308,500 |
| 2023-05-11 | 2023-05-09 | 1.290 | 32,505,000 | +45,000 | 3.10% | 41,931,450 |
| 2023-05-09 | 2023-05-05 | 1.260 | 32,460,000 | +85,000 | 3.09% | 40,899,600 |
| 2023-04-11 | 2023-04-04 | 1.330 | 32,375,000 | -20,000 | 3.08% | 43,058,750 |
| 2023-03-30 | 2023-03-28 | 1.330 | 32,395,000 | +20,000 | 3.09% | 43,085,350 |
| 2023-03-23 | 2023-03-21 | 1.310 | 32,375,000 | +35,000 | 3.08% | 42,411,250 |
| 2023-03-17 | 2023-03-15 | 1.350 | 32,340,000 | -10,000 | 3.08% | 43,659,000 |
| 2023-03-16 | 2023-03-14 | 1.360 | 32,350,000 | +10,000 | 3.08% | 43,996,000 |
| 2023-03-10 | 2023-03-08 | 1.400 | 32,340,000 | +10,000 | 3.08% | 45,276,000 |
| 2023-03-07 | 2023-03-03 | 1.330 | 32,330,000 | -10,000 | 3.08% | 42,998,900 |
| 2023-03-02 | 2023-02-28 | 1.370 | 32,340,000 | -190,000 | 3.08% | 44,305,800 |
| 2023-03-01 | 2023-02-27 | 1.290 | 32,530,000 | +55,000 | 3.10% | 41,963,700 |
| 2023-02-28 | 2023-02-24 | 1.310 | 32,475,000 | -25,000 | 3.09% | 42,542,250 |
| 2023-02-27 | 2023-02-23 | 1.300 | 32,500,000 | -215,000 | 3.10% | 42,250,000 |
| 2023-02-22 | 2023-02-20 | 1.350 | 32,715,000 | -615,000 | 3.12% | 44,165,250 |
| 2023-02-21 | 2023-02-17 | 1.530 | 33,330,000 | +5,000 | 3.47% | 50,994,900 |
| 2023-02-20 | 2023-02-16 | 1.470 | 33,325,000 | +240,000 | 3.47% | 48,987,750 |
| 2023-02-17 | 2023-02-15 | 1.370 | 33,085,000 | +10,000 | 3.45% | 45,326,450 |
| 2023-02-16 | 2023-02-14 | 1.250 | 33,075,000 | +35,000 | 3.45% | 41,343,750 |
| 2023-02-15 | 2023-02-13 | 1.290 | 33,040,000 | +85,000 | 3.44% | 42,621,600 |
| 2023-02-13 | 2023-02-09 | 1.160 | 32,955,000 | +390,000 | 3.43% | 38,227,800 |
| 2023-02-10 | 2023-02-08 | 1.080 | 32,565,000 | -25,000 | 3.39% | 35,170,200 |
| 2023-02-07 | 2023-02-03 | 1.090 | 32,590,000 | +20,000 | 3.39% | 35,523,100 |
| 2023-02-03 | 2023-02-01 | 1.060 | 32,570,000 | +5,000 | 3.39% | 34,524,200 |
| 2023-02-02 | 2023-01-31 | 1.190 | 32,565,000 | -50,000 | 3.39% | 38,752,350 |
| 2023-01-20 | 2023-01-18 | 1.000 | 32,615,000 | +10,000 | 3.40% | 32,615,000 |
| 2023-01-19 | 2023-01-17 | 0.940 | 32,605,000 | +200,000 | 3.40% | 30,648,700 |
| 2023-01-18 | 2023-01-16 | 0.880 | 32,405,000 | +100,000 | 3.38% | 28,516,400 |
| 2023-01-17 | 2023-01-13 | 0.880 | 32,305,000 | -5,000 | 3.37% | 28,428,400 |
| 2023-01-16 | 2023-01-12 | 0.870 | 32,310,000 | +25,000 | 3.37% | 28,109,700 |
| 2023-01-13 | 2023-01-11 | 0.880 | 32,285,000 | +40,000 | 3.36% | 28,410,800 |
| 2023-01-12 | 2023-01-10 | 0.880 | 32,245,000 | +40,000 | 3.36% | 28,375,600 |
| 2023-01-11 | 2023-01-09 | 0.880 | 32,205,000 | +115,000 | 3.35% | 28,340,400 |
| 2023-01-10 | 2023-01-06 | 0.880 | 32,090,000 | +20,000 | 3.34% | 28,239,200 |
| 2023-01-09 | 2023-01-05 | 0.860 | 32,070,000 | +85,000 | 3.34% | 27,580,200 |
| 2023-01-06 | 2023-01-04 | 0.850 | 31,985,000 | +100,000 | 3.33% | 27,187,250 |
| 2023-01-05 | 2023-01-03 | 0.850 | 31,885,000 | +170,000 | 3.32% | 27,102,250 |
| 2023-01-04 | 2022-12-30 | 0.880 | 31,715,000 | -210,000 | 3.30% | 27,909,200 |
| 2023-01-03 | 2022-12-29 | 0.900 | 31,925,000 | +280,000 | 3.33% | 28,732,500 |
| 2022-12-30 | 2022-12-28 | 0.860 | 31,645,000 | +130,000 | 3.30% | 27,214,700 |
| 2022-12-29 | 2022-12-23 | 0.870 | 31,515,000 | +135,000 | 3.28% | 27,418,050 |
| 2022-12-23 | 2022-12-21 | 0.880 | 31,380,000 | -250,000 | 3.27% | 27,614,400 |
| 2022-12-22 | 2022-12-20 | 0.880 | 31,630,000 | -200,000 | 3.29% | 27,834,400 |
| 2022-12-21 | 2022-12-19 | 0.900 | 31,830,000 | +150,000 | 3.32% | 28,647,000 |
| 2022-12-20 | 2022-12-16 | 0.890 | 31,680,000 | +5,000 | 3.30% | 28,195,200 |
| 2022-12-14 | 2022-12-12 | 0.910 | 31,675,000 | -5,000 | 3.30% | 28,824,250 |
| 2022-12-12 | 2022-12-08 | 0.890 | 31,680,000 | -5,000 | 3.30% | 28,195,200 |
| 2022-12-09 | 2022-12-07 | 0.890 | 31,685,000 | +5,000 | 3.30% | 28,199,650 |
| 2022-12-06 | 2022-12-02 | 0.900 | 31,680,000 | +5,000 | 3.30% | 28,512,000 |
| 2022-11-25 | 2022-11-23 | 0.890 | 31,675,000 | -5,000 | 3.30% | 28,190,750 |
| 2022-11-07 | 2022-11-03 | 0.600 | 31,680,000 | +65,000 | 3.30% | 19,008,000 |
| 2022-10-17 | 2022-10-13 | 0.530 | 31,615,000 | -2,000,000 | 3.29% | 16,755,950 |
| 2022-08-24 | 2022-08-22 | 0.450 | 33,615,000 | -5,000 | 3.50% | 15,126,750 |
| 2022-08-05 | 2022-08-03 | 0.520 | 33,620,000 | -15,000 | 3.50% | 17,482,400 |
| 2022-06-21 | 2022-06-17 | 0.700 | 33,635,000 | -5,000 | 3.50% | 23,544,500 |
| 2022-06-20 | 2022-06-16 | 0.740 | 33,640,000 | -50,000 | 3.50% | 24,893,600 |
| 2022-06-01 | 2022-05-30 | 0.910 | 33,690,000 | -5,000 | 3.51% | 30,657,900 |
| 2022-05-25 | 2022-05-23 | 0.810 | 33,695,000 | -10,000 | 3.51% | 27,292,950 |
| 2022-05-13 | 2022-05-11 | 0.790 | 33,705,000 | -15,000 | 3.51% | 26,626,950 |
| 2022-05-12 | 2022-05-10 | 0.780 | 33,720,000 | -10,000 | 3.51% | 26,301,600 |
| 2022-04-29 | 2022-04-27 | 0.820 | 33,730,000 | -20,000 | 3.51% | 27,658,600 |
| 2022-04-28 | 2022-04-26 | 0.830 | 33,750,000 | -10,000 | 3.52% | 28,012,500 |
| 2022-04-26 | 2022-04-22 | 0.910 | 33,760,000 | -5,000 | 3.52% | 30,721,600 |
| 2022-04-25 | 2022-04-21 | 0.910 | 33,765,000 | -5,000 | 3.52% | 30,726,150 |
| 2022-04-21 | 2022-04-19 | 0.940 | 33,770,000 | +5,000 | 3.52% | 31,743,800 |
| 2022-04-12 | 2022-04-08 | 1.080 | 33,765,000 | +5,000 | 3.52% | 36,466,200 |
| 2022-04-11 | 2022-04-07 | 1.100 | 33,760,000 | +55,000 | 3.52% | 37,136,000 |
| 2022-04-08 | 2022-04-06 | 1.090 | 33,705,000 | -1,404 | 3.51% | 36,738,450 |
| 2022-04-04 | 2022-03-31 | 0.890 | 33,706,404 | -35,000 | 3.51% | 29,998,700 |
| 2022-04-01 | 2022-03-30 | 0.860 | 33,741,404 | -45,000 | 3.51% | 29,017,607 |
| 2022-03-31 | 2022-03-29 | 0.850 | 33,786,404 | -25,000 | 3.52% | 28,718,443 |
| 2022-03-30 | 2022-03-28 | 0.840 | 33,811,404 | -5,000 | 3.52% | 28,401,579 |
| 2022-03-25 | 2022-03-23 | 0.820 | 33,816,404 | -20,000 | 3.52% | 27,729,451 |
| 2022-03-24 | 2022-03-22 | 0.830 | 33,836,404 | -45,000 | 3.52% | 28,084,215 |
| 2022-03-23 | 2022-03-21 | 0.820 | 33,881,404 | -75,000 | 3.53% | 27,782,751 |
| 2022-03-22 | 2022-03-18 | 0.820 | 33,956,404 | -45,000 | 3.54% | 27,844,251 |
| 2022-03-17 | 2022-03-15 | 0.780 | 34,001,404 | -5,000 | 3.54% | 26,521,095 |
| 2022-03-16 | 2022-03-14 | 0.820 | 34,006,404 | -10,000 | 3.54% | 27,885,251 |
| 2022-03-15 | 2022-03-11 | 0.840 | 34,016,404 | +10,000 | 3.54% | 28,573,779 |
| 2022-03-14 | 2022-03-10 | 0.860 | 34,006,404 | -10,000 | 3.54% | 29,245,507 |
| 2022-03-10 | 2022-03-08 | 0.880 | 34,016,404 | -15,000 | 3.54% | 29,934,436 |
| 2022-03-09 | 2022-03-07 | 0.850 | 34,031,404 | -15,000 | 3.54% | 28,926,693 |
| 2022-03-08 | 2022-03-04 | 0.860 | 34,046,404 | -10,000 | 3.55% | 29,279,907 |
| 2022-03-07 | 2022-03-03 | 0.860 | 34,056,404 | -15,000 | 3.55% | 29,288,507 |
| 2022-03-03 | 2022-03-01 | 0.820 | 34,071,404 | -15,000 | 3.55% | 27,938,551 |
| 2022-03-02 | 2022-02-28 | 0.810 | 34,086,404 | -85,000 | 3.55% | 27,609,987 |
| 2022-02-28 | 2022-02-24 | 0.850 | 34,171,404 | -5,000 | 3.56% | 29,045,693 |
| 2022-02-25 | 2022-02-23 | 0.850 | 34,176,404 | -10,000 | 3.56% | 29,049,943 |
| 2022-02-24 | 2022-02-22 | 0.840 | 34,186,404 | -40,000 | 3.56% | 28,716,579 |
| 2022-02-22 | 2022-02-18 | 0.880 | 34,226,404 | -5,000 | 3.57% | 30,119,236 |
| 2022-02-18 | 2022-02-16 | 0.850 | 34,231,404 | -55,000 | 3.57% | 29,096,693 |
| 2022-02-15 | 2022-02-11 | 0.910 | 34,286,404 | -5,000 | 3.57% | 31,200,628 |
| 2022-02-07 | 2022-01-31 | 0.980 | 34,291,404 | +85,000 | 3.57% | 33,605,576 |
| 2022-02-04 | 2022-01-27 | 0.960 | 34,206,404 | +20,000 | 3.56% | 32,838,148 |
| 2022-01-27 | 2022-01-25 | 1.160 | 34,186,404 | -190,000 | 3.56% | 39,656,229 |
| 2022-01-26 | 2022-01-24 | 1.170 | 34,376,404 | -370,000 | 3.58% | 40,220,393 |
| 2022-01-24 | 2022-01-20 | 1.190 | 34,746,404 | -45,000 | 3.62% | 41,348,221 |
| 2022-01-21 | 2022-01-19 | 1.200 | 34,791,404 | -5,000 | 3.62% | 41,749,685 |
| 2022-01-20 | 2022-01-18 | 1.160 | 34,796,404 | -105,000 | 3.62% | 40,363,829 |
| 2022-01-18 | 2022-01-14 | 1.230 | 34,901,404 | +5,000 | 3.64% | 42,928,727 |
| 2022-01-14 | 2022-01-12 | 1.260 | 34,896,404 | -125,000 | 3.64% | 43,969,469 |
| 2022-01-13 | 2022-01-11 | 1.200 | 35,021,404 | -10,000 | 3.65% | 42,025,685 |
| 2022-01-11 | 2022-01-07 | 1.230 | 35,031,404 | -15,000 | 3.65% | 43,088,627 |
| 2022-01-10 | 2022-01-06 | 1.240 | 35,046,404 | -215,000 | 3.65% | 43,457,541 |
| 2022-01-07 | 2022-01-05 | 1.350 | 35,261,404 | -120,000 | 3.67% | 47,602,895 |
| 2022-01-06 | 2022-01-04 | 1.590 | 35,381,404 | -35,200 | 3.69% | 56,256,432 |
| 2022-01-05 | 2022-01-03 | 1.420 | 35,416,604 | -170,200 | 3.69% | 50,291,578 |
| 2022-01-04 | 2021-12-31 | 1.250 | 35,586,804 | -35,000 | 3.71% | 44,483,505 |
| 2021-12-30 | 2021-12-28 | 1.290 | 35,621,804 | -5,000 | 3.71% | 45,952,127 |
| 2021-12-23 | 2021-12-21 | 1.310 | 35,626,804 | -40,000 | 3.71% | 46,671,113 |
| 2021-12-22 | 2021-12-20 | 1.300 | 35,666,804 | -55,000 | 3.72% | 46,366,845 |
| 2021-12-21 | 2021-12-17 | 1.420 | 35,721,804 | -100,600 | 3.72% | 50,724,962 |
| 2021-12-20 | 2021-12-16 | 1.440 | 35,822,404 | +519,600 | 3.73% | 51,584,262 |
| 2021-12-17 | 2021-12-15 | 1.360 | 35,302,804 | -390,000 | 3.68% | 48,011,813 |
| 2021-12-16 | 2021-12-14 | 1.270 | 35,692,804 | -110,600 | 3.72% | 45,329,861 |
| 2021-12-15 | 2021-12-13 | 1.180 | 35,803,404 | -6,096 | 3.73% | 42,248,017 |
| 2021-12-14 | 2021-12-10 | 0.980 | 35,809,500 | -35,000 | 3.73% | 35,093,310 |
| 2021-12-13 | 2021-12-09 | 0.910 | 35,844,500 | +40,000 | 3.73% | 32,618,495 |
| 2021-12-10 | 2021-12-08 | 0.870 | 35,804,500 | -55,000 | 3.73% | 31,149,915 |
| 2021-12-07 | 2021-12-03 | 0.800 | 35,859,500 | +150,000 | 3.74% | 28,687,600 |
| 2021-12-06 | 2021-12-02 | 0.790 | 35,709,500 | -10,000 | 3.72% | 28,210,505 |
| 2021-12-03 | 2021-12-01 | 0.880 | 35,719,500 | -10,000 | 3.72% | 31,433,160 |
| 2021-12-01 | 2021-11-29 | 0.930 | 35,729,500 | -5,000 | 3.72% | 33,228,435 |
| 2021-11-30 | 2021-11-26 | 0.860 | 35,734,500 | +125,000 | 3.72% | 30,731,670 |
| 2021-11-29 | 2021-11-25 | 0.900 | 35,609,500 | +90,000 | 3.71% | 32,048,550 |
| 2021-11-26 | 2021-11-24 | 0.990 | 35,519,500 | +909,000 | 3.70% | 35,164,305 |
| 2021-11-25 | 2021-11-23 | 0.930 | 34,610,500 | -91,500 | 3.61% | 32,187,765 |
| 2021-11-24 | 2021-11-22 | 0.870 | 34,702,000 | +560,000 | 3.61% | 30,190,740 |
| 2021-11-23 | 2021-11-19 | 0.820 | 34,142,000 | +19,995,000 | 3.56% | 27,996,440 |
| 2021-11-22 | 2021-11-18 | 0.790 | 14,147,000 | -180,000 | 1.47% | 11,176,130 |
| 2021-11-19 | 2021-11-17 | 0.810 | 14,327,000 | -91,000 | 1.49% | 11,604,870 |
| 2021-11-18 | 2021-11-16 | 0.650 | 14,418,000 | -175,000 | 1.50% | 9,371,700 |
| 2021-11-15 | 2021-11-11 | 0.680 | 14,593,000 | -10,000 | 1.82% | 9,923,240 |
| 2021-11-12 | 2021-11-10 | 0.680 | 14,603,000 | -140,000 | 1.83% | 9,930,040 |
| 2021-11-11 | 2021-11-09 | 0.680 | 14,743,000 | -135,000 | 1.84% | 10,025,240 |
| 2021-11-10 | 2021-11-08 | 0.700 | 14,878,000 | +24,000 | 1.86% | 10,414,600 |
| 2021-11-09 | 2021-11-05 | 0.690 | 14,854,000 | -90,000 | 1.86% | 10,249,260 |
| 2021-11-08 | 2021-11-04 | 0.660 | 14,944,000 | -30,000 | 1.87% | 9,863,040 |
| 2021-11-05 | 2021-11-03 | 0.610 | 14,974,000 | +19,000 | 1.87% | 9,134,140 |
| 2021-11-03 | 2021-11-01 | 0.540 | 14,955,000 | +20,000 | 1.87% | 8,075,700 |
| 2021-10-12 | 2021-10-08 | 0.415 | 14,935,000 | +40,000 | 1.87% | 6,198,025 |
| 2021-09-29 | 2021-09-27 | 0.435 | 14,895,000 | -270,000 | 1.86% | 6,479,325 |
| 2021-09-03 | 2021-09-01 | 0.435 | 15,165,000 | -20,000 | 1.90% | 6,596,775 |
| 2021-08-27 | 2021-08-25 | 0.450 | 15,185,000 | +135,000 | 1.90% | 6,833,250 |
| 2021-08-26 | 2021-08-24 | 0.430 | 15,050,000 | -30,000 | 1.88% | 6,471,500 |
| 2021-08-25 | 2021-08-23 | 0.430 | 15,080,000 | +30,000 | 1.88% | 6,484,400 |
| 2021-08-19 | 2021-08-17 | 0.430 | 15,050,000 | +500,000 | 1.88% | 6,471,500 |
| 2021-08-16 | 2021-08-12 | 0.450 | 14,550,000 | +4,510,000 | 1.82% | 6,547,500 |
| 2021-08-09 | 2021-08-05 | 0.465 | 10,040,000 | +195,000 | 1.26% | 4,668,600 |
| 2021-08-05 | 2021-08-03 | 0.480 | 9,845,000 | +70,000 | 1.23% | 4,725,600 |
| 2021-08-02 | 2021-07-29 | 0.450 | 9,775,000 | +100,000 | 1.22% | 4,398,750 |
| 2021-07-30 | 2021-07-28 | 0.420 | 9,675,000 | +75,000 | 1.21% | 4,063,500 |
| 2021-07-26 | 2021-07-22 | 0.485 | 9,600,000 | +160,000 | 1.20% | 4,656,000 |
| 2021-07-23 | 2021-07-21 | 0.490 | 9,440,000 | +735,000 | 1.18% | 4,625,600 |
| 2021-07-22 | 2021-07-20 | 0.510 | 8,705,000 | +20,000 | 1.09% | 4,439,550 |
| 2021-07-21 | 2021-07-19 | 0.480 | 8,685,000 | +240,000 | 1.09% | 4,168,800 |
| 2021-07-12 | 2021-07-08 | 0.480 | 8,445,000 | +100,000 | 1.06% | 4,053,600 |
| 2021-07-09 | 2021-07-07 | 0.475 | 8,345,000 | +1,080,000 | 1.04% | 3,963,875 |
| 2021-07-08 | 2021-07-06 | 0.480 | 7,265,000 | +80,000 | 0.91% | 3,487,200 |
| 2021-07-07 | 2021-07-05 | 0.460 | 7,185,000 | +225,000 | 0.90% | 3,305,100 |
| 2021-07-06 | 2021-07-02 | 0.460 | 6,960,000 | +1,120,000 | 0.87% | 3,201,600 |
| 2021-07-05 | 2021-06-30 | 0.480 | 5,840,000 | +80,000 | 0.73% | 2,803,200 |
| 2021-07-02 | 2021-06-29 | 0.480 | 5,760,000 | +60,000 | 0.72% | 2,764,800 |
| 2021-06-30 | 2021-06-28 | 0.480 | 5,700,000 | +500,000 | 0.71% | 2,736,000 |
| 2021-06-29 | 2021-06-25 | 0.480 | 5,200,000 | +310,000 | 0.65% | 2,496,000 |
| 2021-06-28 | 2021-06-24 | 0.475 | 4,890,000 | +1,190,000 | 0.61% | 2,322,750 |
| 2021-06-24 | 2021-06-22 | 0.520 | 3,700,000 | +25,000 | 0.46% | 1,924,000 |
| 2021-06-21 | 2021-06-17 | 0.610 | 3,675,000 | -20,000 | 0.46% | 2,241,750 |
| 2021-06-18 | 2021-06-16 | 0.590 | 3,695,000 | +5,000 | 0.46% | 2,180,050 |
| 2021-06-15 | 2021-06-10 | 0.495 | 3,690,000 | +135,000 | 0.46% | 1,826,550 |
| 2021-05-13 | 2021-05-11 | 0.485 | 3,555,000 | +20,000 | 0.44% | 1,724,175 |
| 2021-05-12 | 2021-05-10 | 0.500 | 3,535,000 | +15,000 | 0.44% | 1,767,500 |
| 2021-05-07 | 2021-05-05 | 0.610 | 3,520,000 | -5,000 | 0.44% | 2,147,200 |
| 2021-05-06 | 2021-05-04 | 0.600 | 3,525,000 | -85,000 | 0.44% | 2,115,000 |
| 2021-05-05 | 2021-05-03 | 0.600 | 3,610,000 | -100,000 | 0.45% | 2,166,000 |
| 2021-05-04 | 2021-04-30 | 0.610 | 3,710,000 | -165,000 | 0.46% | 2,263,100 |
| 2021-05-03 | 2021-04-29 | 0.670 | 3,875,000 | +1,330,000 | 0.48% | 2,596,250 |
| 2021-04-30 | 2021-04-28 | 0.650 | 2,545,000 | -1,145,000 | 0.32% | 1,654,250 |
| 2021-04-29 | 2021-04-27 | 0.740 | 3,690,000 | +2,500,000 | 0.46% | 2,730,600 |
| 2021-04-28 | 2021-04-26 | 0.400 | 1,190,000 | +275,000 | 0.15% | 476,000 |
| 2021-04-27 | 2021-04-23 | 0.455 | 915,000 | -120,000 | 0.11% | 416,325 |
| 2021-04-26 | 2021-04-22 | 0.560 | 1,035,000 | -205,000 | 0.13% | 579,600 |
| 2021-04-23 | 2021-04-21 | 0.660 | 1,240,000 | -280,000 | 0.15% | 818,400 |
| 2021-04-22 | 2021-04-20 | 0.710 | 1,520,000 | -845,000 | 0.19% | 1,079,200 |
| 2021-04-21 | 2021-04-19 | 0.630 | 2,365,000 | -110,000 | 0.30% | 1,489,950 |
| 2021-04-20 | 2021-04-16 | 0.440 | 2,475,000 | +645,000 | 0.31% | 1,089,000 |
| 2021-04-19 | 2021-04-15 | 0.335 | 1,830,000 | +5,000 | 0.23% | 613,050 |
| 2021-04-16 | 2021-04-14 | 0.335 | 1,825,000 | -30,000 | 0.23% | 611,375 |
| 2021-04-15 | 2021-04-13 | 0.300 | 1,855,000 | +915,000 | 0.23% | 556,500 |
| 2021-04-14 | 2021-04-12 | 0.325 | 940,000 | +440,000 | 0.12% | 305,500 |
| 2021-04-08 | 2021-04-01 | 0.260 | 500,000 | -100,000 | 0.06% | 130,000 |
| 2021-03-30 | 2021-03-26 | 0.255 | 600,000 | -80,000 | 0.07% | 153,000 |
| 2021-03-17 | 2021-03-15 | 0.215 | 680,000 | -30,000 | 0.08% | 146,200 |
| 2021-01-25 | 2021-01-21 | 0.187 | 710,000 | -25,000 | 0.09% | 132,770 |
| 2021-01-18 | 2021-01-14 | 0.180 | 735,000 | -40,000 | 0.09% | 132,300 |
| 2020-08-26 | 2020-08-24 | 0.220 | 775,000 | -5,000 | 0.10% | 170,500 |
| 2020-08-20 | 2020-08-18 | 0.255 | 780,000 | +5,000 | 0.10% | 198,900 |
| 2020-08-12 | 2020-08-10 | 0.216 | 775,000 | -65,000 | 0.10% | 167,400 |
| 2020-06-01 | 2020-05-28 | 0.206 | 840,000 | +45,000 | 0.10% | 173,040 |
| 2020-05-29 | 2020-05-27 | 0.199 | 795,000 | -145,000 | 0.10% | 158,205 |
| 2020-05-22 | 2020-05-20 | 0.191 | 940,000 | -5,000 | 0.12% | 179,540 |
| 2020-05-08 | 2020-05-06 | 0.212 | 945,000 | +30,000 | 0.12% | 200,340 |
| 2020-04-14 | 2020-04-08 | 0.250 | 915,000 | +10,000 | 0.11% | 228,750 |
| 2020-03-18 | 2020-03-16 | 0.249 | 905,000 | +30,000 | 0.11% | 225,345 |
| 2020-03-17 | 2020-03-13 | 0.260 | 875,000 | +40,000 | 0.11% | 227,500 |
| 2020-03-02 | 2020-02-27 | 0.310 | 835,000 | +80,000 | 0.10% | 258,850 |
| 2020-02-19 | 2020-02-17 | 0.320 | 755,000 | +20,000 | 0.09% | 241,600 |
| 2020-02-13 | 2020-02-11 | 0.305 | 735,000 | +20,000 | 0.09% | 224,175 |
| 2020-01-31 | 2020-01-29 | 0.345 | 715,000 | -10,000 | 0.09% | 246,675 |
| 2020-01-09 | 2020-01-07 | 0.390 | 725,000 | -85,000 | 0.09% | 282,750 |
| 2019-12-04 | 2019-12-02 | 0.410 | 810,000 | -10,000 | 0.10% | 332,100 |
| 2019-11-27 | 2019-11-25 | 0.450 | 820,000 | -5,000 | 0.10% | 369,000 |
| 2019-11-22 | 2019-11-20 | 0.440 | 825,000 | -20,000 | 0.10% | 363,000 |
| 2019-11-15 | 2019-11-13 | 0.455 | 845,000 | +5,000 | 0.11% | 384,475 |
| 2019-11-07 | 2019-11-05 | 0.490 | 840,000 | +40,000 | 0.10% | 411,600 |
| 2019-11-06 | 2019-11-04 | 0.500 | 800,000 | +75,000 | 0.10% | 400,000 |
| 2019-11-05 | 2019-11-01 | 0.540 | 725,000 | -55,000 | 0.09% | 391,500 |
| 2019-11-04 | 2019-10-31 | 0.510 | 780,000 | +30,000 | 0.10% | 397,800 |
| 2019-11-01 | 2019-10-30 | 0.550 | 750,000 | +55,000 | 0.09% | 412,500 |
| 2019-10-31 | 2019-10-29 | 0.550 | 695,000 | +70,000 | 0.09% | 382,250 |
| 2019-10-22 | 2019-10-18 | 0.580 | 625,000 | -260,000 | 0.08% | 362,500 |
| 2019-10-21 | 2019-10-17 | 0.620 | 885,000 | -65,000 | 0.11% | 548,700 |
| 2019-10-17 | 2019-10-15 | 0.650 | 950,000 | +80,000 | 0.12% | 617,500 |
| 2019-10-15 | 2019-10-11 | 0.600 | 870,000 | -100,000 | 0.11% | 522,000 |
| 2019-10-14 | 2019-10-10 | 0.580 | 970,000 | -25,000 | 0.12% | 562,600 |
| 2019-10-11 | 2019-10-09 | 0.570 | 995,000 | -160,000 | 0.12% | 567,150 |
| 2019-10-10 | 2019-10-08 | 0.550 | 1,155,000 | +120,000 | 0.14% | 635,250 |
| 2019-10-09 | 2019-10-04 | 0.485 | 1,035,000 | +35,000 | 0.13% | 501,975 |
| 2019-10-08 | 2019-10-03 | 0.400 | 1,000,000 | +5,000 | 0.12% | 400,000 |
| 2019-09-20 | 2019-09-18 | 0.465 | 995,000 | +50,000 | 0.12% | 462,675 |
| 2019-09-17 | 2019-09-13 | 0.500 | 945,000 | -20,000 | 0.12% | 472,500 |
| 2019-09-03 | 2019-08-30 | 0.550 | 965,000 | +360,000 | 0.12% | 530,750 |
| 2019-09-02 | 2019-08-29 | 0.540 | 605,000 | -100,000 | 0.08% | 326,700 |
| 2019-08-30 | 2019-08-28 | 0.480 | 705,000 | +50,000 | 0.09% | 338,400 |
| 2019-08-29 | 2019-08-27 | 0.480 | 655,000 | +100,000 | 0.08% | 314,400 |
| 2019-08-23 | 2019-08-21 | 0.520 | 555,000 | -235,000 | 0.07% | 288,600 |
| 2019-08-19 | 2019-08-15 | 0.510 | 790,000 | -50,000 | 0.10% | 402,900 |
| 2019-08-14 | 2019-08-12 | 0.510 | 840,000 | +50,000 | 0.10% | 428,400 |
| 2019-08-13 | 2019-08-09 | 0.550 | 790,000 | -50,000 | 0.10% | 434,500 |
| 2019-08-09 | 2019-08-07 | 0.520 | 840,000 | -750,000 | 0.10% | 436,800 |
| 2019-08-08 | 2019-08-06 | 0.530 | 1,590,000 | -5,000 | 0.20% | 842,700 |
| 2019-08-06 | 2019-08-02 | 0.520 | 1,595,000 | +750,000 | 0.20% | 829,400 |
| 2019-08-05 | 2019-08-01 | 0.500 | 845,000 | +100,000 | 0.11% | 422,500 |
| 2019-08-01 | 2019-07-30 | 0.495 | 745,000 | +30,000 | 0.09% | 368,775 |
| 2019-07-31 | 2019-07-29 | 0.500 | 715,000 | -35,000 | 0.09% | 357,500 |
| 2019-07-30 | 2019-07-26 | 0.510 | 750,000 | -2,065,000 | 0.09% | 382,500 |
| 2019-07-26 | 2019-07-24 | 0.485 | 2,815,000 | -20,000 | 0.35% | 1,365,275 |
| 2019-07-25 | 2019-07-23 | 0.495 | 2,835,000 | +155,000 | 0.35% | 1,403,325 |
| 2019-07-24 | 2019-07-22 | 0.480 | 2,680,000 | +170,000 | 0.34% | 1,286,400 |
| 2019-07-23 | 2019-07-19 | 0.480 | 2,510,000 | -20,000 | 0.31% | 1,204,800 |
| 2019-07-22 | 2019-07-18 | 0.475 | 2,530,000 | +115,000 | 0.32% | 1,201,750 |
| 2019-07-17 | 2019-07-15 | 0.480 | 2,415,000 | +85,000 | 0.30% | 1,159,200 |
| 2019-07-16 | 2019-07-12 | 0.465 | 2,330,000 | +180,000 | 0.29% | 1,083,450 |
| 2019-07-15 | 2019-07-11 | 0.465 | 2,150,000 | +240,000 | 0.27% | 999,750 |
| 2019-07-12 | 2019-07-10 | 0.440 | 1,910,000 | +360,000 | 0.24% | 840,400 |
| 2019-07-11 | 2019-07-09 | 0.460 | 1,550,000 | +40,000 | 0.19% | 713,000 |
| 2019-07-10 | 2019-07-08 | 0.440 | 1,510,000 | -5,000 | 0.19% | 664,400 |
| 2019-07-03 | 2019-06-28 | 0.435 | 1,515,000 | -170,000 | 0.19% | 659,025 |
| 2019-06-20 | 2019-06-18 | 0.420 | 1,685,000 | -5,000 | 0.21% | 707,700 |
| 2019-06-18 | 2019-06-14 | 0.420 | 1,690,000 | +15,000 | 0.21% | 709,800 |
| 2019-06-17 | 2019-06-13 | 0.480 | 1,675,000 | +170,000 | 0.21% | 804,000 |
| 2019-06-13 | 2019-06-11 | 0.500 | 1,505,000 | -130,000 | 0.19% | 752,500 |
| 2019-06-12 | 2019-06-10 | 0.510 | 1,635,000 | -70,000 | 0.20% | 833,850 |
| 2019-06-11 | 2019-06-06 | 0.425 | 1,705,000 | -5,000 | 0.21% | 724,625 |
| 2019-06-10 | 2019-06-05 | 0.440 | 1,710,000 | +165,000 | 0.21% | 752,400 |
| 2019-06-06 | 2019-06-04 | 0.405 | 1,545,000 | -195,000 | 0.19% | 625,725 |
| 2019-05-30 | 2019-05-28 | 0.340 | 1,740,000 | -180,000 | 0.22% | 591,600 |
| 2019-05-29 | 2019-05-27 | 0.345 | 1,920,000 | +40,000 | 0.24% | 662,400 |
| 2019-05-22 | 2019-05-20 | 0.335 | 1,880,000 | -10,000 | 0.24% | 629,800 |
| 2019-05-16 | 2019-05-14 | 0.345 | 1,890,000 | +10,000 | 0.24% | 652,050 |
| 2019-05-14 | 2019-05-09 | 0.370 | 1,880,000 | -440,000 | 0.24% | 695,600 |
| 2019-05-06 | 2019-05-02 | 0.340 | 2,320,000 | -310,000 | 0.29% | 788,800 |
| 2019-05-03 | 2019-04-30 | 0.360 | 2,630,000 | +100,000 | 0.33% | 946,800 |
| 2019-04-30 | 2019-04-26 | 0.420 | 2,530,000 | -10,000 | 0.32% | 1,062,600 |
| 2019-04-26 | 2019-04-24 | 0.450 | 2,540,000 | -75,000 | 0.32% | 1,143,000 |
| 2019-04-25 | 2019-04-23 | 0.440 | 2,615,000 | +400,000 | 0.33% | 1,150,600 |
| 2019-04-24 | 2019-04-18 | 0.440 | 2,215,000 | +90,000 | 0.28% | 974,600 |
| 2019-04-23 | 2019-04-17 | 0.420 | 2,125,000 | +435,000 | 0.27% | 892,500 |
| 2019-04-18 | 2019-04-16 | 0.440 | 1,690,000 | -495,000 | 0.21% | 743,600 |
| 2019-04-17 | 2019-04-15 | 0.340 | 2,185,000 | -100,000 | 0.27% | 742,900 |
| 2019-04-15 | 2019-04-11 | 0.345 | 2,285,000 | +70,000 | 0.29% | 788,325 |
| 2019-04-10 | 2019-04-08 | 0.320 | 2,215,000 | +30,000 | 0.28% | 708,800 |
| 2019-04-09 | 2019-04-04 | 0.320 | 2,185,000 | +30,000 | 0.27% | 699,200 |
| 2019-04-04 | 2019-04-02 | 0.315 | 2,155,000 | +40,000 | 0.27% | 678,825 |
| 2019-03-20 | 2019-03-18 | 0.315 | 2,115,000 | +5,000 | 0.26% | 666,225 |
| 2019-03-19 | 2019-03-15 | 0.325 | 2,110,000 | +300,000 | 0.26% | 685,750 |
| 2019-03-18 | 2019-03-14 | 0.320 | 1,810,000 | +35,000 | 0.23% | 579,200 |
| 2019-03-13 | 2019-03-11 | 0.340 | 1,775,000 | -40,000 | 0.22% | 603,500 |
| 2019-03-12 | 2019-03-08 | 0.300 | 1,815,000 | +40,000 | 0.23% | 544,500 |
| 2019-03-11 | 2019-03-07 | 0.325 | 1,775,000 | -40,000 | 0.22% | 576,875 |
| 2019-03-07 | 2019-03-05 | 0.310 | 1,815,000 | +40,000 | 0.23% | 562,650 |
| 2019-03-04 | 2019-02-28 | 0.350 | 1,775,000 | -40,000 | 0.22% | 621,250 |
| 2019-02-28 | 2019-02-26 | 0.320 | 1,815,000 | +40,000 | 0.23% | 580,800 |
| 2019-02-27 | 2019-02-25 | 0.320 | 1,775,000 | +25,000 | 0.22% | 568,000 |
| 2019-02-13 | 2019-02-11 | 0.360 | 1,750,000 | -5,000 | 0.22% | 630,000 |
| 2019-01-25 | 2019-01-23 | 0.300 | 1,755,000 | +10,000 | 0.22% | 526,500 |
| 2019-01-18 | 2019-01-16 | 0.375 | 1,745,000 | -5,000 | 0.22% | 654,375 |
| 2019-01-15 | 2019-01-11 | 0.370 | 1,750,000 | -50,000 | 0.22% | 647,500 |
| 2019-01-11 | 2019-01-09 | 0.385 | 1,800,000 | +5,000 | 0.22% | 693,000 |
| 2019-01-09 | 2019-01-07 | 0.385 | 1,795,000 | -5,000 | 0.22% | 691,075 |
| 2018-12-21 | 2018-12-19 | 0.390 | 1,800,000 | +445,000 | 0.22% | 702,000 |
| 2018-12-05 | 2018-12-03 | 0.390 | 1,355,000 | -35,000 | 0.17% | 528,450 |
| 2018-11-29 | 2018-11-27 | 0.410 | 1,390,000 | +5,000 | 0.17% | 569,900 |
| 2018-11-27 | 2018-11-23 | 0.435 | 1,385,000 | +40,000 | 0.17% | 602,475 |
| 2018-11-26 | 2018-11-22 | 0.445 | 1,345,000 | +70,000 | 0.17% | 598,525 |
| 2018-11-23 | 2018-11-21 | 0.455 | 1,275,000 | +30,000 | 0.16% | 580,125 |
| 2018-11-22 | 2018-11-20 | 0.460 | 1,245,000 | -15,000 | 0.16% | 572,700 |
| 2018-11-20 | 2018-11-16 | 0.455 | 1,260,000 | -65,000 | 0.16% | 573,300 |
| 2018-11-09 | 2018-11-07 | 0.420 | 1,325,000 | -20,000 | 0.17% | 556,500 |
| 2018-10-24 | 2018-10-22 | 0.395 | 1,345,000 | +20,000 | 0.17% | 531,275 |
| 2018-10-15 | 2018-10-11 | 0.385 | 1,325,000 | -100,000 | 0.17% | 510,125 |
| 2018-10-11 | 2018-10-09 | 0.415 | 1,425,000 | -20,000 | 0.18% | 591,375 |
| 2018-10-04 | 2018-10-02 | 0.410 | 1,445,000 | -20,000 | 0.18% | 592,450 |
| 2018-09-28 | 2018-09-26 | 0.425 | 1,465,000 | +60,000 | 0.18% | 622,625 |
| 2018-09-24 | 2018-09-20 | 0.420 | 1,405,000 | -5,000 | 0.18% | 590,100 |
| 2018-09-10 | 2018-09-06 | 0.400 | 1,410,000 | +5,000 | 0.18% | 564,000 |
| 2018-09-04 | 2018-08-31 | 0.410 | 1,405,000 | +50,000 | 0.18% | 576,050 |
| 2018-08-31 | 2018-08-29 | 0.410 | 1,355,000 | -355,000 | 0.17% | 555,550 |
| 2018-08-29 | 2018-08-27 | 0.405 | 1,710,000 | +20,000 | 0.21% | 692,550 |
| 2018-08-22 | 2018-08-20 | 0.415 | 1,690,000 | -100,000 | 0.21% | 701,350 |
| 2018-08-17 | 2018-08-15 | 0.435 | 1,790,000 | -10,000 | 0.22% | 778,650 |
| 2018-08-14 | 2018-08-10 | 0.450 | 1,800,000 | +230,000 | 0.22% | 810,000 |
| 2018-08-09 | 2018-08-07 | 0.390 | 1,570,000 | -35,000 | 0.20% | 612,300 |
| 2018-08-01 | 2018-07-30 | 0.425 | 1,605,000 | -5,000 | 0.20% | 682,125 |
| 2018-07-31 | 2018-07-27 | 0.440 | 1,610,000 | -20,000 | 0.20% | 708,400 |
| 2018-07-30 | 2018-07-26 | 0.430 | 1,630,000 | -115,000 | 0.20% | 700,900 |
| 2018-07-27 | 2018-07-25 | 0.400 | 1,745,000 | +185,000 | 0.22% | 698,000 |
| 2018-07-26 | 2018-07-24 | 0.490 | 1,560,000 | -50,000 | 0.19% | 764,400 |
| 2018-07-20 | 2018-07-18 | 0.490 | 1,610,000 | +30,000 | 0.20% | 788,900 |
| 2018-07-19 | 2018-07-17 | 0.500 | 1,580,000 | +50,000 | 0.20% | 790,000 |
| 2018-07-18 | 2018-07-16 | 0.500 | 1,530,000 | -1,020,000 | 0.19% | 765,000 |
| 2018-07-17 | 2018-07-13 | 0.530 | 2,550,000 | +305,000 | 0.32% | 1,351,500 |
| 2018-07-16 | 2018-07-12 | 0.540 | 2,245,000 | +10,000 | 0.28% | 1,212,300 |
| 2018-07-13 | 2018-07-11 | 0.560 | 2,235,000 | +20,000 | 0.28% | 1,251,600 |
| 2018-07-10 | 2018-07-06 | 0.580 | 2,215,000 | -5,000 | 0.28% | 1,284,700 |
| 2018-07-09 | 2018-07-05 | 0.590 | 2,220,000 | +55,000 | 0.28% | 1,309,800 |
| 2018-07-06 | 2018-07-04 | 0.600 | 2,165,000 | +15,000 | 0.27% | 1,299,000 |
| 2018-07-04 | 2018-06-29 | 0.600 | 2,150,000 | -295,000 | 0.27% | 1,290,000 |
| 2018-07-03 | 2018-06-28 | 0.580 | 2,445,000 | +310,000 | 0.31% | 1,418,100 |
| 2018-06-29 | 2018-06-27 | 0.580 | 2,135,000 | +100,000 | 0.27% | 1,238,300 |
| 2018-06-28 | 2018-06-26 | 0.530 | 2,035,000 | +30,000 | 0.25% | 1,078,550 |
| 2018-06-27 | 2018-06-25 | 0.560 | 2,005,000 | +50,000 | 0.25% | 1,122,800 |
| 2018-06-26 | 2018-06-22 | 0.560 | 1,955,000 | +110,000 | 0.24% | 1,094,800 |
| 2018-06-21 | 2018-06-19 | 0.540 | 1,845,000 | -150,000 | 0.23% | 996,300 |
| 2018-06-19 | 2018-06-14 | 0.570 | 1,995,000 | -400,000 | 0.25% | 1,137,150 |
| 2018-06-15 | 2018-06-13 | 0.590 | 2,395,000 | +45,000 | 0.30% | 1,413,050 |
| 2018-06-13 | 2018-06-11 | 0.620 | 2,350,000 | -70,000 | 0.29% | 1,457,000 |
| 2018-06-12 | 2018-06-08 | 0.630 | 2,420,000 | -290,000 | 0.30% | 1,524,600 |
| 2018-06-11 | 2018-06-07 | 0.640 | 2,710,000 | -1,020,000 | 0.34% | 1,734,400 |
| 2018-06-08 | 2018-06-06 | 0.580 | 3,730,000 | -55,000 | 0.47% | 2,163,400 |
| 2018-06-07 | 2018-06-05 | 0.590 | 3,785,000 | -185,000 | 0.47% | 2,233,150 |
| 2018-06-05 | 2018-06-01 | 0.600 | 3,970,000 | +95,000 | 0.50% | 2,382,000 |
| 2018-06-04 | 2018-05-31 | 0.580 | 3,875,000 | +110,000 | 0.48% | 2,247,500 |
| 2018-06-01 | 2018-05-30 | 0.570 | 3,765,000 | +45,000 | 0.47% | 2,146,050 |
| 2018-05-31 | 2018-05-29 | 0.580 | 3,720,000 | -20,000 | 0.46% | 2,157,600 |
| 2018-05-30 | 2018-05-28 | 0.600 | 3,740,000 | +760,000 | 0.47% | 2,244,000 |
| 2018-05-29 | 2018-05-25 | 0.550 | 2,980,000 | +140,000 | 0.37% | 1,639,000 |
| 2018-05-28 | 2018-05-24 | 0.540 | 2,840,000 | +110,000 | 0.36% | 1,533,600 |
| 2018-05-24 | 2018-05-21 | 0.540 | 2,730,000 | -100,000 | 0.34% | 1,474,200 |
| 2018-05-23 | 2018-05-18 | 0.540 | 2,830,000 | -5,000 | 0.35% | 1,528,200 |
| 2018-05-21 | 2018-05-17 | 0.540 | 2,835,000 | +5,000 | 0.35% | 1,530,900 |
| 2018-05-18 | 2018-05-16 | 0.540 | 2,830,000 | +100,000 | 0.35% | 1,528,200 |
| 2018-05-15 | 2018-05-11 | 0.520 | 2,730,000 | -5,000 | 0.34% | 1,419,600 |
| 2018-05-11 | 2018-05-09 | 0.520 | 2,735,000 | +50,000 | 0.34% | 1,422,200 |
| 2018-05-10 | 2018-05-08 | 0.510 | 2,685,000 | -5,000 | 0.34% | 1,369,350 |
| 2018-05-08 | 2018-05-04 | 0.495 | 2,690,000 | -85,000 | 0.34% | 1,331,550 |
| 2018-05-07 | 2018-05-03 | 0.490 | 2,775,000 | +10,000 | 0.35% | 1,359,750 |
| 2018-05-04 | 2018-05-02 | 0.530 | 2,765,000 | +305,000 | 0.35% | 1,465,450 |
| 2018-05-03 | 2018-04-30 | 0.560 | 2,460,000 | +565,000 | 0.31% | 1,377,600 |
| 2018-05-02 | 2018-04-27 | 0.560 | 1,895,000 | +790,000 | 0.24% | 1,061,200 |
| 2018-04-30 | 2018-04-26 | 0.560 | 1,105,000 | +330,000 | 0.14% | 618,800 |
| 2018-04-27 | 2018-04-25 | 0.520 | 775,000 | -25,000 | 0.10% | 403,000 |
| 2018-04-26 | 2018-04-24 | 0.510 | 800,000 | -40,000 | 0.10% | 408,000 |
| 2018-04-25 | 2018-04-23 | 0.560 | 840,000 | -55,000 | 0.10% | 470,400 |
| 2018-04-24 | 2018-04-20 | 0.570 | 895,000 | +85,000 | 0.11% | 510,150 |
| 2018-04-23 | 2018-04-19 | 0.580 | 810,000 | +95,000 | 0.10% | 469,800 |
| 2018-04-20 | 2018-04-18 | 0.560 | 715,000 | 0.09% | 400,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy