History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 1,250,000 | +0 | 0.12% | 1,737,500 |
| 2025-10-13 | 2025-10-09 | 1.420 | 1,250,000 | +0 | 0.12% | 1,775,000 |
| 2025-10-10 | 2025-10-08 | 1.430 | 1,250,000 | -10,000 | 0.12% | 1,787,500 |
| 2025-10-09 | 2025-10-06 | 1.400 | 1,260,000 | +15,000 | 0.12% | 1,764,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,245,000 | -230,000 | 0.12% | 1,655,850 |
| 2025-09-30 | 2025-09-26 | 1.370 | 1,475,000 | +175,000 | 0.14% | 2,020,750 |
| 2025-09-22 | 2025-09-18 | 1.430 | 1,300,000 | -130,000 | 0.12% | 1,859,000 |
| 2025-09-17 | 2025-09-15 | 1.460 | 1,430,000 | +175,000 | 0.13% | 2,087,800 |
| 2025-09-11 | 2025-09-09 | 1.480 | 1,255,000 | -90,000 | 0.12% | 1,857,400 |
| 2025-09-09 | 2025-09-05 | 1.500 | 1,345,000 | +80,000 | 0.12% | 2,017,500 |
| 2025-09-08 | 2025-09-04 | 1.530 | 1,265,000 | +85,000 | 0.12% | 1,935,450 |
| 2025-09-05 | 2025-09-03 | 1.510 | 1,180,000 | +215,000 | 0.11% | 1,781,800 |
| 2025-09-04 | 2025-09-02 | 1.480 | 965,000 | -30,000 | 0.09% | 1,428,200 |
| 2025-09-02 | 2025-08-29 | 1.510 | 995,000 | +40,000 | 0.09% | 1,502,450 |
| 2025-09-01 | 2025-08-28 | 1.550 | 955,000 | +10,000 | 0.09% | 1,480,250 |
| 2025-08-29 | 2025-08-27 | 1.560 | 945,000 | +125,000 | 0.09% | 1,474,200 |
| 2025-08-25 | 2025-08-21 | 1.570 | 820,000 | -90,000 | 0.08% | 1,287,400 |
| 2025-08-21 | 2025-08-19 | 1.570 | 910,000 | -90,000 | 0.08% | 1,428,700 |
| 2025-08-19 | 2025-08-15 | 1.580 | 1,000,000 | -20,000 | 0.09% | 1,580,000 |
| 2025-08-18 | 2025-08-14 | 1.570 | 1,020,000 | -180,000 | 0.09% | 1,601,400 |
| 2025-08-14 | 2025-08-12 | 1.570 | 1,200,000 | +285,000 | 0.11% | 1,884,000 |
| 2025-08-12 | 2025-08-08 | 1.630 | 915,000 | -255,000 | 0.08% | 1,491,450 |
| 2025-08-08 | 2025-08-06 | 1.670 | 1,170,000 | -100,000 | 0.11% | 1,953,900 |
| 2025-08-07 | 2025-08-05 | 1.650 | 1,270,000 | +330,000 | 0.12% | 2,095,500 |
| 2025-08-04 | 2025-07-31 | 1.670 | 940,000 | -100,000 | 0.09% | 1,569,800 |
| 2025-07-31 | 2025-07-29 | 1.700 | 1,040,000 | +60,000 | 0.10% | 1,768,000 |
| 2025-07-29 | 2025-07-25 | 1.700 | 980,000 | +95,000 | 0.09% | 1,666,000 |
| 2025-07-23 | 2025-07-21 | 1.770 | 885,000 | -20,000 | 0.08% | 1,566,450 |
| 2025-07-18 | 2025-07-16 | 1.800 | 905,000 | -300,000 | 0.08% | 1,629,000 |
| 2025-07-17 | 2025-07-15 | 1.820 | 1,205,000 | -150,000 | 0.11% | 2,193,100 |
| 2025-07-15 | 2025-07-11 | 1.720 | 1,355,000 | +470,000 | 0.13% | 2,330,600 |
| 2025-07-11 | 2025-07-09 | 1.510 | 885,000 | +130,000 | 0.08% | 1,336,350 |
| 2025-07-09 | 2025-07-07 | 1.550 | 755,000 | -220,000 | 0.07% | 1,170,250 |
| 2025-07-08 | 2025-07-04 | 1.610 | 975,000 | -415,000 | 0.09% | 1,569,750 |
| 2025-07-07 | 2025-07-03 | 1.400 | 1,390,000 | -10,000 | 0.13% | 1,946,000 |
| 2025-07-04 | 2025-07-02 | 1.330 | 1,400,000 | +90,000 | 0.13% | 1,862,000 |
| 2025-07-03 | 2025-06-30 | 1.380 | 1,310,000 | -10,000 | 0.12% | 1,807,800 |
| 2025-07-02 | 2025-06-27 | 1.410 | 1,320,000 | -100,000 | 0.12% | 1,861,200 |
| 2025-06-30 | 2025-06-26 | 1.470 | 1,420,000 | -20,000 | 0.13% | 2,087,400 |
| 2025-06-25 | 2025-06-23 | 1.750 | 1,440,000 | +420,000 | 0.13% | 2,520,000 |
| 2025-06-24 | 2025-06-20 | 1.830 | 1,020,000 | -20,000 | 0.09% | 1,866,600 |
| 2025-06-23 | 2025-06-19 | 1.870 | 1,040,000 | +5,000 | 0.10% | 1,944,800 |
| 2025-06-20 | 2025-06-18 | 1.940 | 1,035,000 | +15,000 | 0.10% | 2,007,900 |
| 2025-06-19 | 2025-06-17 | 1.360 | 1,020,000 | -95,000 | 0.09% | 1,387,200 |
| 2025-06-18 | 2025-06-16 | 1.330 | 1,115,000 | -120,000 | 0.10% | 1,482,950 |
| 2025-06-17 | 2025-06-13 | 1.330 | 1,235,000 | +175,000 | 0.11% | 1,642,550 |
| 2025-06-16 | 2025-06-12 | 1.360 | 1,060,000 | -80,000 | 0.10% | 1,441,600 |
| 2025-06-13 | 2025-06-11 | 1.350 | 1,140,000 | +30,000 | 0.11% | 1,539,000 |
| 2025-06-12 | 2025-06-10 | 1.350 | 1,110,000 | -195,000 | 0.10% | 1,498,500 |
| 2025-06-11 | 2025-06-09 | 1.340 | 1,305,000 | +125,000 | 0.12% | 1,748,700 |
| 2025-06-10 | 2025-06-06 | 1.350 | 1,180,000 | +45,000 | 0.11% | 1,593,000 |
| 2025-06-09 | 2025-06-05 | 1.330 | 1,135,000 | +50,000 | 0.11% | 1,509,550 |
| 2025-06-06 | 2025-06-04 | 1.340 | 1,085,000 | -165,000 | 0.10% | 1,453,900 |
| 2025-06-05 | 2025-06-03 | 1.340 | 1,250,000 | +155,000 | 0.12% | 1,675,000 |
| 2025-06-04 | 2025-06-02 | 1.340 | 1,095,000 | -200,000 | 0.10% | 1,467,300 |
| 2025-06-03 | 2025-05-30 | 1.350 | 1,295,000 | +205,000 | 0.12% | 1,748,250 |
| 2025-06-02 | 2025-05-29 | 1.350 | 1,090,000 | -200,000 | 0.10% | 1,471,500 |
| 2025-05-30 | 2025-05-28 | 1.350 | 1,290,000 | +225,000 | 0.12% | 1,741,500 |
| 2025-05-29 | 2025-05-27 | 1.360 | 1,065,000 | +280,000 | 0.10% | 1,448,400 |
| 2025-05-28 | 2025-05-26 | 1.340 | 785,000 | -140,000 | 0.07% | 1,051,900 |
| 2025-05-27 | 2025-05-23 | 1.370 | 925,000 | -220,000 | 0.09% | 1,267,250 |
| 2025-05-26 | 2025-05-22 | 1.370 | 1,145,000 | -170,000 | 0.11% | 1,568,650 |
| 2025-05-23 | 2025-05-21 | 1.360 | 1,315,000 | -40,000 | 0.12% | 1,788,400 |
| 2025-05-22 | 2025-05-20 | 1.380 | 1,355,000 | +310,000 | 0.13% | 1,869,900 |
| 2025-05-21 | 2025-05-19 | 1.420 | 1,045,000 | -160,000 | 0.10% | 1,483,900 |
| 2025-05-19 | 2025-05-15 | 1.390 | 1,205,000 | +60,000 | 0.11% | 1,674,950 |
| 2025-05-16 | 2025-05-14 | 1.430 | 1,145,000 | +165,000 | 0.11% | 1,637,350 |
| 2025-05-15 | 2025-05-13 | 1.410 | 980,000 | +160,000 | 0.09% | 1,381,800 |
| 2025-05-12 | 2025-05-08 | 1.370 | 820,000 | -230,000 | 0.08% | 1,123,400 |
| 2025-05-07 | 2025-05-02 | 1.360 | 1,050,000 | -260,000 | 0.10% | 1,428,000 |
| 2025-05-06 | 2025-04-30 | 1.380 | 1,310,000 | -130,000 | 0.12% | 1,807,800 |
| 2025-05-02 | 2025-04-29 | 1.410 | 1,440,000 | +150,000 | 0.13% | 2,030,400 |
| 2025-04-30 | 2025-04-28 | 1.400 | 1,290,000 | +160,000 | 0.12% | 1,806,000 |
| 2025-04-29 | 2025-04-25 | 1.390 | 1,130,000 | -60,000 | 0.10% | 1,570,700 |
| 2025-04-28 | 2025-04-24 | 1.420 | 1,190,000 | +270,000 | 0.11% | 1,689,800 |
| 2025-04-24 | 2025-04-22 | 1.450 | 920,000 | -250,000 | 0.09% | 1,334,000 |
| 2025-04-23 | 2025-04-17 | 1.450 | 1,170,000 | -80,000 | 0.11% | 1,696,500 |
| 2025-04-17 | 2025-04-15 | 1.440 | 1,250,000 | +100,000 | 0.12% | 1,800,000 |
| 2025-04-16 | 2025-04-14 | 1.400 | 1,150,000 | +230,000 | 0.11% | 1,610,000 |
| 2025-04-15 | 2025-04-11 | 1.440 | 920,000 | -70,000 | 0.09% | 1,324,800 |
| 2025-04-14 | 2025-04-10 | 1.330 | 990,000 | -345,000 | 0.09% | 1,316,700 |
| 2025-04-11 | 2025-04-09 | 1.380 | 1,335,000 | +40,000 | 0.12% | 1,842,300 |
| 2025-04-10 | 2025-04-08 | 1.400 | 1,295,000 | +240,000 | 0.12% | 1,813,000 |
| 2025-04-09 | 2025-04-07 | 1.430 | 1,055,000 | -30,000 | 0.10% | 1,508,650 |
| 2025-04-08 | 2025-04-03 | 1.480 | 1,085,000 | +80,000 | 0.10% | 1,605,800 |
| 2025-04-07 | 2025-04-02 | 1.480 | 1,005,000 | +95,000 | 0.09% | 1,487,400 |
| 2025-04-03 | 2025-04-01 | 1.490 | 910,000 | +80,000 | 0.08% | 1,355,900 |
| 2025-04-02 | 2025-03-31 | 1.500 | 830,000 | -300,000 | 0.08% | 1,245,000 |
| 2025-04-01 | 2025-03-28 | 1.550 | 1,130,000 | +30,000 | 0.10% | 1,751,500 |
| 2025-03-31 | 2025-03-27 | 1.500 | 1,100,000 | +170,000 | 0.10% | 1,650,000 |
| 2025-03-28 | 2025-03-26 | 1.500 | 930,000 | +170,000 | 0.09% | 1,395,000 |
| 2025-03-27 | 2025-03-25 | 1.490 | 760,000 | +150,000 | 0.07% | 1,132,400 |
| 2025-03-26 | 2025-03-24 | 1.530 | 610,000 | +335,000 | 0.06% | 933,300 |
| 2025-03-24 | 2025-03-20 | 1.470 | 275,000 | -240,000 | 0.03% | 404,250 |
| 2025-03-20 | 2025-03-18 | 1.490 | 515,000 | -310,000 | 0.05% | 767,350 |
| 2025-03-19 | 2025-03-17 | 1.520 | 825,000 | -200,000 | 0.08% | 1,254,000 |
| 2025-03-17 | 2025-03-13 | 1.540 | 1,025,000 | +195,000 | 0.10% | 1,578,500 |
| 2025-03-14 | 2025-03-12 | 1.550 | 830,000 | +295,000 | 0.08% | 1,286,500 |
| 2025-03-13 | 2025-03-11 | 1.540 | 535,000 | +30,000 | 0.05% | 823,900 |
| 2025-03-12 | 2025-03-10 | 1.600 | 505,000 | +20,000 | 0.05% | 808,000 |
| 2025-03-10 | 2025-03-06 | 1.610 | 485,000 | -130,000 | 0.05% | 780,850 |
| 2025-03-07 | 2025-03-05 | 1.580 | 615,000 | -60,000 | 0.06% | 971,700 |
| 2025-03-06 | 2025-03-04 | 1.600 | 675,000 | +20,000 | 0.06% | 1,080,000 |
| 2025-03-05 | 2025-03-03 | 1.590 | 655,000 | -85,000 | 0.06% | 1,041,450 |
| 2025-03-04 | 2025-02-28 | 1.590 | 740,000 | +125,000 | 0.07% | 1,176,600 |
| 2025-03-03 | 2025-02-27 | 1.560 | 615,000 | +110,000 | 0.06% | 959,400 |
| 2025-02-28 | 2025-02-26 | 1.570 | 505,000 | +220,000 | 0.05% | 792,850 |
| 2025-02-27 | 2025-02-25 | 1.610 | 285,000 | -280,000 | 0.03% | 458,850 |
| 2025-02-26 | 2025-02-24 | 1.600 | 565,000 | -355,000 | 0.05% | 904,000 |
| 2025-02-25 | 2025-02-21 | 1.590 | 920,000 | -30,000 | 0.09% | 1,462,800 |
| 2025-02-24 | 2025-02-20 | 1.570 | 950,000 | -360,000 | 0.09% | 1,491,500 |
| 2025-02-21 | 2025-02-19 | 1.590 | 1,310,000 | -50,000 | 0.12% | 2,082,900 |
| 2025-02-20 | 2025-02-18 | 1.600 | 1,360,000 | -50,000 | 0.13% | 2,176,000 |
| 2025-02-19 | 2025-02-17 | 1.610 | 1,410,000 | -295,000 | 0.13% | 2,270,100 |
| 2025-02-13 | 2025-02-11 | 1.580 | 1,705,000 | +145,000 | 0.16% | 2,693,900 |
| 2025-02-10 | 2025-02-06 | 1.540 | 1,560,000 | +150,000 | 0.14% | 2,402,400 |
| 2025-02-07 | 2025-02-05 | 1.490 | 1,410,000 | +95,000 | 0.13% | 2,100,900 |
| 2025-02-06 | 2025-02-04 | 1.510 | 1,315,000 | +20,000 | 0.12% | 1,985,650 |
| 2025-02-05 | 2025-02-03 | 1.510 | 1,295,000 | +25,000 | 0.12% | 1,955,450 |
| 2025-02-04 | 2025-01-28 | 1.540 | 1,270,000 | +80,000 | 0.12% | 1,955,800 |
| 2025-02-03 | 2025-01-24 | 1.550 | 1,190,000 | -120,000 | 0.11% | 1,844,500 |
| 2025-01-27 | 2025-01-23 | 1.490 | 1,310,000 | +80,000 | 0.12% | 1,951,900 |
| 2025-01-22 | 2025-01-20 | 1.530 | 1,230,000 | +30,000 | 0.11% | 1,881,900 |
| 2025-01-21 | 2025-01-17 | 1.540 | 1,200,000 | +100,000 | 0.11% | 1,848,000 |
| 2025-01-20 | 2025-01-16 | 1.590 | 1,100,000 | +360,000 | 0.10% | 1,749,000 |
| 2025-01-17 | 2025-01-15 | 1.560 | 740,000 | -60,000 | 0.07% | 1,154,400 |
| 2025-01-15 | 2025-01-13 | 1.500 | 800,000 | -20,000 | 0.07% | 1,200,000 |
| 2025-01-08 | 2025-01-06 | 1.580 | 820,000 | -40,000 | 0.08% | 1,295,600 |
| 2025-01-03 | 2024-12-31 | 1.690 | 860,000 | +30,000 | 0.08% | 1,453,400 |
| 2025-01-02 | 2024-12-27 | 1.710 | 830,000 | +255,000 | 0.08% | 1,419,300 |
| 2024-12-30 | 2024-12-24 | 1.700 | 575,000 | +205,000 | 0.05% | 977,500 |
| 2024-12-27 | 2024-12-20 | 1.730 | 370,000 | -240,000 | 0.03% | 640,100 |
| 2024-12-23 | 2024-12-19 | 1.690 | 610,000 | -130,000 | 0.06% | 1,030,900 |
| 2024-12-20 | 2024-12-18 | 1.730 | 740,000 | -275,000 | 0.07% | 1,280,200 |
| 2024-12-19 | 2024-12-17 | 1.730 | 1,015,000 | -240,000 | 0.09% | 1,755,950 |
| 2024-12-18 | 2024-12-16 | 1.710 | 1,255,000 | -180,000 | 0.12% | 2,146,050 |
| 2024-12-17 | 2024-12-13 | 1.730 | 1,435,000 | -320,000 | 0.13% | 2,482,550 |
| 2024-12-16 | 2024-12-12 | 1.720 | 1,755,000 | +70,000 | 0.16% | 3,018,600 |
| 2024-12-12 | 2024-12-10 | 1.730 | 1,685,000 | +210,000 | 0.16% | 2,915,050 |
| 2024-12-11 | 2024-12-09 | 1.720 | 1,475,000 | -245,000 | 0.14% | 2,537,000 |
| 2024-12-10 | 2024-12-06 | 1.720 | 1,720,000 | +290,000 | 0.16% | 2,958,400 |
| 2024-12-09 | 2024-12-05 | 1.770 | 1,430,000 | +555,000 | 0.13% | 2,531,100 |
| 2024-12-06 | 2024-12-04 | 1.740 | 875,000 | +355,000 | 0.08% | 1,522,500 |
| 2024-12-04 | 2024-12-02 | 1.650 | 520,000 | +135,000 | 0.05% | 858,000 |
| 2024-12-02 | 2024-11-28 | 1.680 | 385,000 | +325,000 | 0.04% | 646,800 |
| 2024-11-25 | 2024-11-21 | 1.690 | 60,000 | -290,000 | 0.01% | 101,400 |
| 2024-11-22 | 2024-11-20 | 1.730 | 350,000 | +180,000 | 0.03% | 605,500 |
| 2024-11-21 | 2024-11-19 | 1.740 | 170,000 | -60,000 | 0.02% | 295,800 |
| 2024-11-20 | 2024-11-18 | 1.740 | 230,000 | -540,000 | 0.02% | 400,200 |
| 2024-11-19 | 2024-11-15 | 1.710 | 770,000 | +170,000 | 0.07% | 1,316,700 |
| 2024-11-15 | 2024-11-13 | 1.700 | 600,000 | -240,000 | 0.06% | 1,020,000 |
| 2024-11-14 | 2024-11-12 | 1.730 | 840,000 | +140,000 | 0.08% | 1,453,200 |
| 2024-11-13 | 2024-11-11 | 1.730 | 700,000 | +130,000 | 0.07% | 1,211,000 |
| 2024-11-12 | 2024-11-08 | 1.770 | 570,000 | -150,000 | 0.05% | 1,008,900 |
| 2024-11-11 | 2024-11-07 | 1.790 | 720,000 | -225,000 | 0.07% | 1,288,800 |
| 2024-11-08 | 2024-11-06 | 1.740 | 945,000 | -310,000 | 0.09% | 1,644,300 |
| 2024-11-07 | 2024-11-05 | 1.780 | 1,255,000 | -190,000 | 0.12% | 2,233,900 |
| 2024-11-06 | 2024-11-04 | 1.750 | 1,445,000 | +305,000 | 0.13% | 2,528,750 |
| 2024-11-05 | 2024-11-01 | 1.780 | 1,140,000 | -280,000 | 0.11% | 2,029,200 |
| 2024-11-04 | 2024-10-31 | 1.750 | 1,420,000 | +190,000 | 0.13% | 2,485,000 |
| 2024-11-01 | 2024-10-30 | 1.790 | 1,230,000 | +285,000 | 0.11% | 2,201,700 |
| 2024-10-31 | 2024-10-29 | 1.790 | 945,000 | -200,000 | 0.09% | 1,691,550 |
| 2024-10-29 | 2024-10-25 | 1.810 | 1,145,000 | -405,000 | 0.11% | 2,072,450 |
| 2024-10-28 | 2024-10-24 | 1.810 | 1,550,000 | +320,000 | 0.14% | 2,805,500 |
| 2024-10-25 | 2024-10-23 | 1.820 | 1,230,000 | +100,000 | 0.11% | 2,238,600 |
| 2024-10-24 | 2024-10-22 | 1.830 | 1,130,000 | -140,000 | 0.11% | 2,067,900 |
| 2024-10-23 | 2024-10-21 | 1.790 | 1,270,000 | -145,000 | 0.12% | 2,273,300 |
| 2024-10-22 | 2024-10-18 | 1.790 | 1,415,000 | +185,000 | 0.13% | 2,532,850 |
| 2024-10-21 | 2024-10-17 | 1.810 | 1,230,000 | +320,000 | 0.11% | 2,226,300 |
| 2024-10-18 | 2024-10-16 | 1.750 | 910,000 | +90,000 | 0.08% | 1,592,500 |
| 2024-10-17 | 2024-10-15 | 1.730 | 820,000 | +80,000 | 0.08% | 1,418,600 |
| 2024-10-16 | 2024-10-14 | 1.780 | 740,000 | -365,000 | 0.07% | 1,317,200 |
| 2024-10-15 | 2024-10-10 | 1.810 | 1,105,000 | +380,000 | 0.10% | 2,000,050 |
| 2024-10-14 | 2024-10-09 | 1.800 | 725,000 | -330,000 | 0.07% | 1,305,000 |
| 2024-10-10 | 2024-10-08 | 1.800 | 1,055,000 | -280,000 | 0.10% | 1,899,000 |
| 2024-10-09 | 2024-10-07 | 1.850 | 1,335,000 | +350,000 | 0.12% | 2,469,750 |
| 2024-10-08 | 2024-10-04 | 1.890 | 985,000 | -430,000 | 0.09% | 1,861,650 |
| 2024-10-07 | 2024-10-03 | 1.920 | 1,415,000 | -180,000 | 0.13% | 2,716,800 |
| 2024-10-04 | 2024-10-02 | 1.940 | 1,595,000 | +75,000 | 0.15% | 3,094,300 |
| 2024-10-03 | 2024-09-30 | 1.890 | 1,520,000 | +250,000 | 0.14% | 2,872,800 |
| 2024-10-02 | 2024-09-27 | 2.050 | 1,270,000 | -350,000 | 0.12% | 2,603,500 |
| 2024-09-30 | 2024-09-26 | 1.740 | 1,620,000 | -340,000 | 0.15% | 2,818,800 |
| 2024-09-27 | 2024-09-25 | 1.770 | 1,960,000 | -100,000 | 0.18% | 3,469,200 |
| 2024-09-26 | 2024-09-24 | 1.760 | 2,060,000 | +55,000 | 0.19% | 3,625,600 |
| 2024-09-25 | 2024-09-23 | 1.770 | 2,005,000 | +35,000 | 0.19% | 3,548,850 |
| 2024-09-24 | 2024-09-20 | 1.790 | 1,970,000 | +150,000 | 0.18% | 3,526,300 |
| 2024-09-23 | 2024-09-19 | 1.730 | 1,820,000 | +20,000 | 0.17% | 3,148,600 |
| 2024-09-20 | 2024-09-17 | 1.720 | 1,800,000 | +160,000 | 0.17% | 3,096,000 |
| 2024-09-17 | 2024-09-13 | 1.720 | 1,640,000 | +5,000 | 0.15% | 2,820,800 |
| 2024-09-12 | 2024-09-10 | 1.780 | 1,635,000 | +60,000 | 0.15% | 2,910,300 |
| 2024-09-11 | 2024-09-09 | 1.800 | 1,575,000 | +100,000 | 0.15% | 2,835,000 |
| 2024-09-10 | 2024-09-05 | 1.790 | 1,475,000 | -60,000 | 0.14% | 2,640,250 |
| 2024-09-09 | 2024-09-04 | 1.750 | 1,535,000 | +55,000 | 0.14% | 2,686,250 |
| 2024-09-05 | 2024-09-03 | 1.810 | 1,480,000 | +105,000 | 0.14% | 2,678,800 |
| 2024-08-29 | 2024-08-27 | 1.890 | 1,375,000 | -15,000 | 0.13% | 2,598,750 |
| 2024-08-21 | 2024-08-19 | 1.910 | 1,390,000 | +5,000 | 0.13% | 2,654,900 |
| 2024-08-20 | 2024-08-16 | 1.950 | 1,385,000 | +150,000 | 0.13% | 2,700,750 |
| 2024-08-14 | 2024-08-12 | 2.080 | 1,235,000 | +5,000 | 0.11% | 2,568,800 |
| 2024-08-13 | 2024-08-09 | 2.070 | 1,230,000 | +395,000 | 0.11% | 2,546,100 |
| 2024-08-12 | 2024-08-08 | 2.070 | 835,000 | +275,000 | 0.08% | 1,728,450 |
| 2024-08-09 | 2024-08-07 | 1.990 | 560,000 | -440,000 | 0.05% | 1,114,400 |
| 2024-08-08 | 2024-08-06 | 2.000 | 1,000,000 | -570,000 | 0.09% | 2,000,000 |
| 2024-08-07 | 2024-08-05 | 2.000 | 1,570,000 | -520,000 | 0.15% | 3,140,000 |
| 2024-08-06 | 2024-08-02 | 1.960 | 2,090,000 | +745,000 | 0.19% | 4,096,400 |
| 2024-08-05 | 2024-08-01 | 1.900 | 1,345,000 | -280,000 | 0.12% | 2,555,500 |
| 2024-07-18 | 2024-07-16 | 1.750 | 1,625,000 | +70,000 | 0.15% | 2,843,750 |
| 2024-07-17 | 2024-07-15 | 1.710 | 1,555,000 | +80,000 | 0.14% | 2,659,050 |
| 2024-07-16 | 2024-07-12 | 1.710 | 1,475,000 | +95,000 | 0.14% | 2,522,250 |
| 2024-07-15 | 2024-07-11 | 1.800 | 1,380,000 | +90,000 | 0.13% | 2,484,000 |
| 2024-07-11 | 2024-07-09 | 1.870 | 1,290,000 | +65,000 | 0.12% | 2,412,300 |
| 2024-07-09 | 2024-07-05 | 1.910 | 1,225,000 | +140,000 | 0.11% | 2,339,750 |
| 2024-07-08 | 2024-07-04 | 1.910 | 1,085,000 | +55,000 | 0.10% | 2,072,350 |
| 2024-07-05 | 2024-07-03 | 1.940 | 1,030,000 | +60,000 | 0.10% | 1,998,200 |
| 2024-07-04 | 2024-07-02 | 1.950 | 970,000 | +45,000 | 0.09% | 1,891,500 |
| 2024-07-03 | 2024-06-28 | 1.940 | 925,000 | +75,000 | 0.09% | 1,794,500 |
| 2024-07-02 | 2024-06-27 | 1.910 | 850,000 | +150,000 | 0.08% | 1,623,500 |
| 2024-06-28 | 2024-06-26 | 1.950 | 700,000 | +20,000 | 0.07% | 1,365,000 |
| 2024-06-27 | 2024-06-25 | 1.940 | 680,000 | -50,000 | 0.06% | 1,319,200 |
| 2024-06-25 | 2024-06-21 | 1.950 | 730,000 | +15,000 | 0.07% | 1,423,500 |
| 2024-06-24 | 2024-06-20 | 1.940 | 715,000 | +40,000 | 0.07% | 1,387,100 |
| 2024-06-21 | 2024-06-19 | 1.990 | 675,000 | +105,000 | 0.06% | 1,343,250 |
| 2024-06-20 | 2024-06-18 | 1.990 | 570,000 | +135,000 | 0.05% | 1,134,300 |
| 2024-06-13 | 2024-06-11 | 1.900 | 435,000 | -5,000 | 0.04% | 826,500 |
| 2024-06-12 | 2024-06-07 | 1.800 | 440,000 | +60,000 | 0.04% | 792,000 |
| 2024-06-07 | 2024-06-05 | 1.790 | 380,000 | +115,000 | 0.04% | 680,200 |
| 2024-06-06 | 2024-06-04 | 1.800 | 265,000 | +30,000 | 0.02% | 477,000 |
| 2024-06-05 | 2024-06-03 | 1.930 | 235,000 | -165,000 | 0.02% | 453,550 |
| 2024-06-03 | 2024-05-30 | 1.980 | 400,000 | -475,000 | 0.04% | 792,000 |
| 2024-05-31 | 2024-05-29 | 2.080 | 875,000 | -590,000 | 0.08% | 1,820,000 |
| 2024-05-30 | 2024-05-28 | 2.070 | 1,465,000 | -910,000 | 0.14% | 3,032,550 |
| 2024-05-29 | 2024-05-27 | 2.030 | 2,375,000 | +700,000 | 0.22% | 4,821,250 |
| 2024-05-28 | 2024-05-24 | 2.070 | 1,675,000 | +465,000 | 0.16% | 3,467,250 |
| 2024-05-27 | 2024-05-23 | 2.050 | 1,210,000 | +1,140,000 | 0.12% | 2,480,500 |
| 2024-05-24 | 2024-05-22 | 2.030 | 70,000 | -90,000 | 0.01% | 142,100 |
| 2024-05-23 | 2024-05-21 | 2.110 | 160,000 | -980,000 | 0.02% | 337,600 |
| 2024-05-22 | 2024-05-20 | 2.170 | 1,140,000 | -205,000 | 0.11% | 2,473,800 |
| 2024-05-20 | 2024-05-16 | 2.140 | 1,345,000 | -935,000 | 0.13% | 2,878,300 |
| 2024-05-17 | 2024-05-14 | 2.170 | 2,280,000 | +140,000 | 0.22% | 4,947,600 |
| 2024-05-16 | 2024-05-13 | 2.170 | 2,140,000 | +140,000 | 0.20% | 4,643,800 |
| 2024-05-14 | 2024-05-10 | 2.100 | 2,000,000 | +1,075,000 | 0.19% | 4,200,000 |
| 2024-05-13 | 2024-05-09 | 2.050 | 925,000 | +795,000 | 0.09% | 1,896,250 |
| 2024-05-09 | 2024-05-07 | 1.980 | 130,000 | -1,240,000 | 0.01% | 257,400 |
| 2024-05-08 | 2024-05-06 | 1.980 | 1,370,000 | -975,000 | 0.13% | 2,712,600 |
| 2024-05-07 | 2024-05-03 | 2.040 | 2,345,000 | +230,000 | 0.22% | 4,783,800 |
| 2024-05-06 | 2024-05-02 | 2.000 | 2,115,000 | +800,000 | 0.20% | 4,230,000 |
| 2024-05-03 | 2024-04-30 | 1.980 | 1,315,000 | +1,265,000 | 0.13% | 2,603,700 |
| 2024-05-02 | 2024-04-29 | 1.980 | 50,000 | -350,000 | 0.00% | 99,000 |
| 2024-04-30 | 2024-04-26 | 1.970 | 400,000 | -585,000 | 0.04% | 788,000 |
| 2024-04-29 | 2024-04-25 | 1.960 | 985,000 | -810,000 | 0.09% | 1,930,600 |
| 2024-04-26 | 2024-04-24 | 1.980 | 1,795,000 | -60,000 | 0.17% | 3,554,100 |
| 2024-04-25 | 2024-04-23 | 1.970 | 1,855,000 | -95,000 | 0.18% | 3,654,350 |
| 2024-04-23 | 2024-04-19 | 1.950 | 1,950,000 | +185,000 | 0.19% | 3,802,500 |
| 2024-04-22 | 2024-04-18 | 1.930 | 1,765,000 | +100,000 | 0.17% | 3,406,450 |
| 2024-04-19 | 2024-04-17 | 1.960 | 1,665,000 | -210,000 | 0.16% | 3,263,400 |
| 2024-04-16 | 2024-04-12 | 2.010 | 1,875,000 | +110,000 | 0.18% | 3,768,750 |
| 2024-04-15 | 2024-04-11 | 2.020 | 1,765,000 | +180,000 | 0.17% | 3,565,300 |
| 2024-04-12 | 2024-04-10 | 2.030 | 1,585,000 | +160,000 | 0.15% | 3,217,550 |
| 2024-04-11 | 2024-04-09 | 2.030 | 1,425,000 | +70,000 | 0.14% | 2,892,750 |
| 2024-04-09 | 2024-04-05 | 2.010 | 1,355,000 | +175,000 | 0.13% | 2,723,550 |
| 2024-04-08 | 2024-04-03 | 2.000 | 1,180,000 | -255,000 | 0.11% | 2,360,000 |
| 2024-04-05 | 2024-04-02 | 1.930 | 1,435,000 | -245,000 | 0.14% | 2,769,550 |
| 2024-04-03 | 2024-03-28 | 1.960 | 1,680,000 | -95,000 | 0.16% | 3,292,800 |
| 2024-04-02 | 2024-03-27 | 1.980 | 1,775,000 | +60,000 | 0.17% | 3,514,500 |
| 2024-03-28 | 2024-03-26 | 1.980 | 1,715,000 | +65,000 | 0.16% | 3,395,700 |
| 2024-03-27 | 2024-03-25 | 1.990 | 1,650,000 | +135,000 | 0.16% | 3,283,500 |
| 2024-03-26 | 2024-03-22 | 2.000 | 1,515,000 | -130,000 | 0.14% | 3,030,000 |
| 2024-03-25 | 2024-03-21 | 1.990 | 1,645,000 | -195,000 | 0.16% | 3,273,550 |
| 2024-03-22 | 2024-03-20 | 2.000 | 1,840,000 | -200,000 | 0.18% | 3,680,000 |
| 2024-03-21 | 2024-03-19 | 1.990 | 2,040,000 | +120,000 | 0.19% | 4,059,600 |
| 2024-03-20 | 2024-03-18 | 2.050 | 1,920,000 | +65,000 | 0.18% | 3,936,000 |
| 2024-03-19 | 2024-03-15 | 2.050 | 1,855,000 | +30,000 | 0.18% | 3,802,750 |
| 2024-03-18 | 2024-03-14 | 2.030 | 1,825,000 | +20,000 | 0.17% | 3,704,750 |
| 2024-03-15 | 2024-03-13 | 2.020 | 1,805,000 | -90,000 | 0.17% | 3,646,100 |
| 2024-03-14 | 2024-03-12 | 2.020 | 1,895,000 | +105,000 | 0.18% | 3,827,900 |
| 2024-03-13 | 2024-03-11 | 2.020 | 1,790,000 | -130,000 | 0.17% | 3,615,800 |
| 2024-03-12 | 2024-03-08 | 2.010 | 1,920,000 | -60,000 | 0.18% | 3,859,200 |
| 2024-03-11 | 2024-03-07 | 2.000 | 1,980,000 | +115,000 | 0.19% | 3,960,000 |
| 2024-03-08 | 2024-03-06 | 2.010 | 1,865,000 | +50,000 | 0.18% | 3,748,650 |
| 2024-03-07 | 2024-03-05 | 1.940 | 1,815,000 | +180,000 | 0.17% | 3,521,100 |
| 2024-03-06 | 2024-03-04 | 2.030 | 1,635,000 | -15,000 | 0.16% | 3,319,050 |
| 2024-03-05 | 2024-03-01 | 2.080 | 1,650,000 | +50,000 | 0.16% | 3,432,000 |
| 2024-03-04 | 2024-02-29 | 2.050 | 1,600,000 | -110,000 | 0.15% | 3,280,000 |
| 2024-03-01 | 2024-02-28 | 2.030 | 1,710,000 | +120,000 | 0.16% | 3,471,300 |
| 2024-02-29 | 2024-02-27 | 2.060 | 1,590,000 | +200,000 | 0.15% | 3,275,400 |
| 2024-02-27 | 2024-02-23 | 1.970 | 1,390,000 | -180,000 | 0.13% | 2,738,300 |
| 2024-02-26 | 2024-02-22 | 1.880 | 1,570,000 | -10,000 | 0.15% | 2,951,600 |
| 2024-02-23 | 2024-02-21 | 1.910 | 1,580,000 | +280,000 | 0.15% | 3,017,800 |
| 2024-02-22 | 2024-02-20 | 1.920 | 1,300,000 | -100,000 | 0.12% | 2,496,000 |
| 2024-02-21 | 2024-02-19 | 1.930 | 1,400,000 | -185,000 | 0.13% | 2,702,000 |
| 2024-02-20 | 2024-02-16 | 1.940 | 1,585,000 | +140,000 | 0.15% | 3,074,900 |
| 2024-02-19 | 2024-02-15 | 1.950 | 1,445,000 | +175,000 | 0.14% | 2,817,750 |
| 2024-02-16 | 2024-02-14 | 1.950 | 1,270,000 | +200,000 | 0.12% | 2,476,500 |
| 2024-02-15 | 2024-02-09 | 1.990 | 1,070,000 | -430,000 | 0.10% | 2,129,300 |
| 2024-02-14 | 2024-02-07 | 1.920 | 1,500,000 | -170,000 | 0.14% | 2,880,000 |
| 2024-02-08 | 2024-02-06 | 1.990 | 1,670,000 | -100,000 | 0.16% | 3,323,300 |
| 2024-02-07 | 2024-02-05 | 1.990 | 1,770,000 | -95,000 | 0.17% | 3,522,300 |
| 2024-02-06 | 2024-02-02 | 1.960 | 1,865,000 | -245,000 | 0.18% | 3,655,400 |
| 2024-02-02 | 2024-01-31 | 1.980 | 2,110,000 | +15,000 | 0.20% | 4,177,800 |
| 2024-02-01 | 2024-01-30 | 1.920 | 2,095,000 | +225,000 | 0.20% | 4,022,400 |
| 2024-01-31 | 2024-01-29 | 1.970 | 1,870,000 | +70,000 | 0.18% | 3,683,900 |
| 2024-01-26 | 2024-01-24 | 1.960 | 1,800,000 | -30,000 | 0.17% | 3,528,000 |
| 2024-01-25 | 2024-01-23 | 1.940 | 1,830,000 | -30,000 | 0.17% | 3,550,200 |
| 2024-01-24 | 2024-01-22 | 1.930 | 1,860,000 | -210,000 | 0.18% | 3,589,800 |
| 2024-01-23 | 2024-01-19 | 2.000 | 2,070,000 | +210,000 | 0.20% | 4,140,000 |
| 2024-01-22 | 2024-01-18 | 1.990 | 1,860,000 | -190,000 | 0.18% | 3,701,400 |
| 2024-01-19 | 2024-01-17 | 1.930 | 2,050,000 | +210,000 | 0.20% | 3,956,500 |
| 2024-01-18 | 2024-01-16 | 1.960 | 1,840,000 | -110,000 | 0.18% | 3,606,400 |
| 2024-01-17 | 2024-01-15 | 1.920 | 1,950,000 | -185,000 | 0.19% | 3,744,000 |
| 2024-01-16 | 2024-01-12 | 1.920 | 2,135,000 | +30,000 | 0.20% | 4,099,200 |
| 2024-01-12 | 2024-01-10 | 1.970 | 2,105,000 | -40,000 | 0.20% | 4,146,850 |
| 2024-01-10 | 2024-01-08 | 2.000 | 2,145,000 | +240,000 | 0.20% | 4,290,000 |
| 2024-01-09 | 2024-01-05 | 2.020 | 1,905,000 | -95,000 | 0.18% | 3,848,100 |
| 2024-01-08 | 2024-01-04 | 2.040 | 2,000,000 | +85,000 | 0.19% | 4,080,000 |
| 2024-01-05 | 2024-01-03 | 2.040 | 1,915,000 | +180,000 | 0.18% | 3,906,600 |
| 2024-01-04 | 2024-01-02 | 2.050 | 1,735,000 | +130,000 | 0.17% | 3,556,750 |
| 2024-01-03 | 2023-12-29 | 2.050 | 1,605,000 | +10,000 | 0.15% | 3,290,250 |
| 2024-01-02 | 2023-12-28 | 2.070 | 1,595,000 | -120,000 | 0.15% | 3,301,650 |
| 2023-12-28 | 2023-12-22 | 2.090 | 1,715,000 | +20,000 | 0.16% | 3,584,350 |
| 2023-12-27 | 2023-12-21 | 2.100 | 1,695,000 | +140,000 | 0.16% | 3,559,500 |
| 2023-12-22 | 2023-12-20 | 2.020 | 1,555,000 | -35,000 | 0.15% | 3,141,100 |
| 2023-12-21 | 2023-12-19 | 2.010 | 1,590,000 | -255,000 | 0.15% | 3,195,900 |
| 2023-12-20 | 2023-12-18 | 2.000 | 1,845,000 | +80,000 | 0.18% | 3,690,000 |
| 2023-12-19 | 2023-12-15 | 2.060 | 1,765,000 | +185,000 | 0.17% | 3,635,900 |
| 2023-12-18 | 2023-12-14 | 2.060 | 1,580,000 | +30,000 | 0.15% | 3,254,800 |
| 2023-12-15 | 2023-12-13 | 2.040 | 1,550,000 | +140,000 | 0.15% | 3,162,000 |
| 2023-12-14 | 2023-12-12 | 2.040 | 1,410,000 | -210,000 | 0.13% | 2,876,400 |
| 2023-12-13 | 2023-12-11 | 2.100 | 1,620,000 | -245,000 | 0.15% | 3,402,000 |
| 2023-12-12 | 2023-12-08 | 2.120 | 1,865,000 | -155,000 | 0.18% | 3,953,800 |
| 2023-12-11 | 2023-12-07 | 2.090 | 2,020,000 | -195,000 | 0.19% | 4,221,800 |
| 2023-12-08 | 2023-12-06 | 2.020 | 2,215,000 | -15,000 | 0.21% | 4,474,300 |
| 2023-12-06 | 2023-12-04 | 1.990 | 2,230,000 | -110,000 | 0.21% | 4,437,700 |
| 2023-12-05 | 2023-12-01 | 2.020 | 2,340,000 | -150,000 | 0.22% | 4,726,800 |
| 2023-12-04 | 2023-11-30 | 1.990 | 2,490,000 | +20,000 | 0.24% | 4,955,100 |
| 2023-12-01 | 2023-11-29 | 2.010 | 2,470,000 | +200,000 | 0.24% | 4,964,700 |
| 2023-11-28 | 2023-11-24 | 1.990 | 2,270,000 | -40,000 | 0.22% | 4,517,300 |
| 2023-11-24 | 2023-11-22 | 1.990 | 2,310,000 | -60,000 | 0.22% | 4,596,900 |
| 2023-11-16 | 2023-11-14 | 1.740 | 2,370,000 | -200,000 | 0.23% | 4,123,800 |
| 2023-11-15 | 2023-11-13 | 1.740 | 2,570,000 | -50,000 | 0.24% | 4,471,800 |
| 2023-11-08 | 2023-11-06 | 1.730 | 2,620,000 | +240,000 | 0.25% | 4,532,600 |
| 2023-11-07 | 2023-11-03 | 1.720 | 2,380,000 | +60,000 | 0.23% | 4,093,600 |
| 2023-11-02 | 2023-10-31 | 1.710 | 2,320,000 | -45,000 | 0.22% | 3,967,200 |
| 2023-10-16 | 2023-10-12 | 1.910 | 2,365,000 | -45,000 | 0.23% | 4,517,150 |
| 2023-09-18 | 2023-09-14 | 2.070 | 2,410,000 | +5,000 | 0.23% | 4,988,700 |
| 2023-09-15 | 2023-09-13 | 2.110 | 2,405,000 | -40,000 | 0.23% | 5,074,550 |
| 2023-08-29 | 2023-08-25 | 2.290 | 2,445,000 | -45,000 | 0.23% | 5,599,050 |
| 2023-08-08 | 2023-08-04 | 2.030 | 2,490,000 | -45,000 | 0.24% | 5,054,700 |
| 2023-06-14 | 2023-06-12 | 1.710 | 2,535,000 | +15,000 | 0.24% | 4,334,850 |
| 2023-05-30 | 2023-05-25 | 1.350 | 2,520,000 | -125,000 | 0.24% | 3,402,000 |
| 2023-05-19 | 2023-05-17 | 1.380 | 2,645,000 | -100,000 | 0.25% | 3,650,100 |
| 2023-05-18 | 2023-05-16 | 1.310 | 2,745,000 | -200,000 | 0.26% | 3,595,950 |
| 2023-05-17 | 2023-05-15 | 1.300 | 2,945,000 | +2,565,000 | 0.28% | 3,828,500 |
| 2023-05-15 | 2023-05-11 | 1.300 | 380,000 | +30,000 | 0.04% | 494,000 |
| 2023-05-12 | 2023-05-10 | 1.300 | 350,000 | +10,000 | 0.03% | 455,000 |
| 2023-04-14 | 2023-04-12 | 1.380 | 340,000 | -5,000 | 0.03% | 469,200 |
| 2023-04-06 | 2023-04-03 | 1.300 | 345,000 | +30,000 | 0.03% | 448,500 |
| 2023-02-23 | 2023-02-21 | 1.300 | 315,000 | -145,000 | 0.03% | 409,500 |
| 2023-02-22 | 2023-02-20 | 1.350 | 460,000 | +15,000 | 0.04% | 621,000 |
| 2023-02-20 | 2023-02-16 | 1.470 | 445,000 | +140,000 | 0.05% | 654,150 |
| 2023-02-14 | 2023-02-10 | 1.230 | 305,000 | -110,000 | 0.03% | 375,150 |
| 2023-02-13 | 2023-02-09 | 1.160 | 415,000 | +90,000 | 0.04% | 481,400 |
| 2023-02-10 | 2023-02-08 | 1.080 | 325,000 | +70,000 | 0.03% | 351,000 |
| 2023-02-08 | 2023-02-06 | 1.080 | 255,000 | -150,000 | 0.03% | 275,400 |
| 2023-02-07 | 2023-02-03 | 1.090 | 405,000 | -110,000 | 0.04% | 441,450 |
| 2023-02-03 | 2023-02-01 | 1.060 | 515,000 | -50,000 | 0.05% | 545,900 |
| 2023-02-02 | 2023-01-31 | 1.190 | 565,000 | +240,000 | 0.06% | 672,350 |
| 2023-02-01 | 2023-01-30 | 1.010 | 325,000 | +70,000 | 0.03% | 328,250 |
| 2023-01-31 | 2023-01-27 | 0.970 | 255,000 | -105,000 | 0.03% | 247,350 |
| 2023-01-30 | 2023-01-26 | 0.990 | 360,000 | -300,000 | 0.04% | 356,400 |
| 2023-01-27 | 2023-01-20 | 0.990 | 660,000 | +320,000 | 0.07% | 653,400 |
| 2023-01-26 | 2023-01-19 | 1.000 | 340,000 | -120,000 | 0.04% | 340,000 |
| 2023-01-20 | 2023-01-18 | 1.000 | 460,000 | +60,000 | 0.05% | 460,000 |
| 2023-01-19 | 2023-01-17 | 0.940 | 400,000 | -25,000 | 0.04% | 376,000 |
| 2023-01-18 | 2023-01-16 | 0.880 | 425,000 | +30,000 | 0.04% | 374,000 |
| 2023-01-17 | 2023-01-13 | 0.880 | 395,000 | -15,000 | 0.04% | 347,600 |
| 2023-01-16 | 2023-01-12 | 0.870 | 410,000 | -210,000 | 0.04% | 356,700 |
| 2023-01-13 | 2023-01-11 | 0.880 | 620,000 | -160,000 | 0.06% | 545,600 |
| 2023-01-12 | 2023-01-10 | 0.880 | 780,000 | +455,000 | 0.08% | 686,400 |
| 2023-01-11 | 2023-01-09 | 0.880 | 325,000 | -90,000 | 0.03% | 286,000 |
| 2023-01-10 | 2023-01-06 | 0.880 | 415,000 | -410,000 | 0.04% | 365,200 |
| 2023-01-09 | 2023-01-05 | 0.860 | 825,000 | -70,000 | 0.09% | 709,500 |
| 2023-01-06 | 2023-01-04 | 0.850 | 895,000 | +185,000 | 0.09% | 760,750 |
| 2023-01-05 | 2023-01-03 | 0.850 | 710,000 | +40,000 | 0.07% | 603,500 |
| 2023-01-04 | 2022-12-30 | 0.880 | 670,000 | +165,000 | 0.07% | 589,600 |
| 2023-01-03 | 2022-12-29 | 0.900 | 505,000 | -140,000 | 0.05% | 454,500 |
| 2022-12-30 | 2022-12-28 | 0.860 | 645,000 | -110,000 | 0.07% | 554,700 |
| 2022-12-28 | 2022-12-22 | 0.880 | 755,000 | +160,000 | 0.08% | 664,400 |
| 2022-12-23 | 2022-12-21 | 0.880 | 595,000 | +220,000 | 0.06% | 523,600 |
| 2022-12-22 | 2022-12-20 | 0.880 | 375,000 | -160,000 | 0.04% | 330,000 |
| 2022-12-21 | 2022-12-19 | 0.900 | 535,000 | +200,000 | 0.06% | 481,500 |
| 2022-12-20 | 2022-12-16 | 0.890 | 335,000 | -150,000 | 0.03% | 298,150 |
| 2022-12-19 | 2022-12-15 | 0.880 | 485,000 | -450,000 | 0.05% | 426,800 |
| 2022-12-16 | 2022-12-14 | 0.900 | 935,000 | +445,000 | 0.10% | 841,500 |
| 2022-12-15 | 2022-12-13 | 0.890 | 490,000 | -280,000 | 0.05% | 436,100 |
| 2022-12-14 | 2022-12-12 | 0.910 | 770,000 | +445,000 | 0.08% | 700,700 |
| 2022-12-13 | 2022-12-09 | 0.890 | 325,000 | -300,000 | 0.03% | 289,250 |
| 2022-12-12 | 2022-12-08 | 0.890 | 625,000 | +300,000 | 0.07% | 556,250 |
| 2022-12-09 | 2022-12-07 | 0.890 | 325,000 | -250,000 | 0.03% | 289,250 |
| 2022-12-08 | 2022-12-06 | 0.890 | 575,000 | +220,000 | 0.06% | 511,750 |
| 2022-12-07 | 2022-12-05 | 0.880 | 355,000 | -255,000 | 0.04% | 312,400 |
| 2022-12-06 | 2022-12-02 | 0.900 | 610,000 | +285,000 | 0.06% | 549,000 |
| 2022-12-05 | 2022-12-01 | 0.910 | 325,000 | -390,000 | 0.03% | 295,750 |
| 2022-12-02 | 2022-11-30 | 0.910 | 715,000 | +120,000 | 0.07% | 650,650 |
| 2022-12-01 | 2022-11-29 | 0.900 | 595,000 | +270,000 | 0.06% | 535,500 |
| 2022-11-29 | 2022-11-25 | 0.920 | 325,000 | -280,000 | 0.03% | 299,000 |
| 2022-11-28 | 2022-11-24 | 0.940 | 605,000 | -60,000 | 0.06% | 568,700 |
| 2022-11-25 | 2022-11-23 | 0.890 | 665,000 | -20,000 | 0.07% | 591,850 |
| 2022-11-24 | 2022-11-22 | 0.800 | 685,000 | +360,000 | 0.07% | 548,000 |
| 2022-09-09 | 2022-09-07 | 0.470 | 325,000 | -2,625,000 | 0.03% | 152,750 |
| 2022-04-07 | 2022-04-04 | 0.970 | 2,950,000 | -50,000 | 0.31% | 2,861,500 |
| 2022-04-01 | 2022-03-30 | 0.860 | 3,000,000 | +2,625,000 | 0.31% | 2,580,000 |
| 2022-03-18 | 2022-03-16 | 0.780 | 375,000 | -10,000 | 0.04% | 292,500 |
| 2022-02-18 | 2022-02-16 | 0.850 | 385,000 | +10,000 | 0.04% | 327,250 |
| 2022-02-15 | 2022-02-11 | 0.910 | 375,000 | +50,000 | 0.04% | 341,250 |
| 2022-02-04 | 2022-01-27 | 0.960 | 325,000 | +60,000 | 0.03% | 312,000 |
| 2022-01-28 | 2022-01-26 | 1.060 | 265,000 | +5,000 | 0.03% | 280,900 |
| 2022-01-27 | 2022-01-25 | 1.160 | 260,000 | +5,000 | 0.03% | 301,600 |
| 2022-01-21 | 2022-01-19 | 1.200 | 255,000 | +15,000 | 0.03% | 306,000 |
| 2022-01-20 | 2022-01-18 | 1.160 | 240,000 | +5,000 | 0.03% | 278,400 |
| 2022-01-18 | 2022-01-14 | 1.230 | 235,000 | +5,000 | 0.02% | 289,050 |
| 2022-01-12 | 2022-01-10 | 1.180 | 230,000 | +10,000 | 0.02% | 271,400 |
| 2022-01-11 | 2022-01-07 | 1.230 | 220,000 | +5,000 | 0.02% | 270,600 |
| 2022-01-10 | 2022-01-06 | 1.240 | 215,000 | +20,000 | 0.02% | 266,600 |
| 2022-01-07 | 2022-01-05 | 1.350 | 195,000 | +35,000 | 0.02% | 263,250 |
| 2022-01-06 | 2022-01-04 | 1.590 | 160,000 | +60,000 | 0.02% | 254,400 |
| 2021-12-30 | 2021-12-28 | 1.290 | 100,000 | +15,000 | 0.01% | 129,000 |
| 2021-12-29 | 2021-12-24 | 1.290 | 85,000 | -5,000 | 0.01% | 109,650 |
| 2021-12-28 | 2021-12-22 | 1.310 | 90,000 | -10,000 | 0.01% | 117,900 |
| 2021-12-23 | 2021-12-21 | 1.310 | 100,000 | +30,000 | 0.01% | 131,000 |
| 2021-12-22 | 2021-12-20 | 1.300 | 70,000 | +15,000 | 0.01% | 91,000 |
| 2021-12-20 | 2021-12-16 | 1.440 | 55,000 | +15,000 | 0.01% | 79,200 |
| 2021-12-17 | 2021-12-15 | 1.360 | 40,000 | -15,000 | 0.00% | 54,400 |
| 2021-12-15 | 2021-12-13 | 1.180 | 55,000 | -30,000 | 0.01% | 64,900 |
| 2021-12-14 | 2021-12-10 | 0.980 | 85,000 | +25,000 | 0.01% | 83,300 |
| 2021-11-30 | 2021-11-26 | 0.860 | 60,000 | -60,000 | 0.01% | 51,600 |
| 2021-11-26 | 2021-11-24 | 0.990 | 120,000 | -10,000 | 0.01% | 118,800 |
| 2021-11-22 | 2021-11-18 | 0.790 | 130,000 | -50,000 | 0.01% | 102,700 |
| 2021-11-19 | 2021-11-17 | 0.810 | 180,000 | +60,000 | 0.02% | 145,800 |
| 2021-07-05 | 2021-06-30 | 0.480 | 120,000 | -80,000 | 0.01% | 57,600 |
| 2021-05-12 | 2021-05-10 | 0.500 | 200,000 | +80,000 | 0.03% | 100,000 |
| 2021-05-03 | 2021-04-29 | 0.670 | 120,000 | -10,000 | 0.01% | 80,400 |
| 2021-04-30 | 2021-04-28 | 0.650 | 130,000 | +5,000 | 0.02% | 84,500 |
| 2021-04-21 | 2021-04-19 | 0.630 | 125,000 | +20,000 | 0.02% | 78,750 |
| 2021-04-16 | 2021-04-14 | 0.335 | 105,000 | -60,000 | 0.01% | 35,175 |
| 2021-02-03 | 2021-02-01 | 0.179 | 165,000 | -100,000 | 0.02% | 29,535 |
| 2020-07-28 | 2020-07-24 | 0.183 | 265,000 | -20,000 | 0.03% | 48,495 |
| 2020-07-06 | 2020-07-02 | 0.170 | 285,000 | -250,000 | 0.04% | 48,450 |
| 2020-02-13 | 2020-02-11 | 0.305 | 535,000 | -80,000 | 0.07% | 163,175 |
| 2020-02-07 | 2020-02-05 | 0.320 | 615,000 | -135,000 | 0.08% | 196,800 |
| 2020-01-16 | 2020-01-14 | 0.385 | 750,000 | +10,000 | 0.09% | 288,750 |
| 2020-01-15 | 2020-01-13 | 0.395 | 740,000 | -10,000 | 0.09% | 292,300 |
| 2020-01-09 | 2020-01-07 | 0.390 | 750,000 | -300,000 | 0.09% | 292,500 |
| 2019-12-30 | 2019-12-24 | 0.395 | 1,050,000 | +20,000 | 0.13% | 414,750 |
| 2019-12-16 | 2019-12-12 | 0.410 | 1,030,000 | -15,000 | 0.13% | 422,300 |
| 2019-12-13 | 2019-12-11 | 0.405 | 1,045,000 | -5,000 | 0.13% | 423,225 |
| 2019-12-12 | 2019-12-10 | 0.400 | 1,050,000 | +10,000 | 0.13% | 420,000 |
| 2019-12-11 | 2019-12-09 | 0.405 | 1,040,000 | +10,000 | 0.13% | 421,200 |
| 2019-12-10 | 2019-12-06 | 0.415 | 1,030,000 | +300,000 | 0.13% | 427,450 |
| 2019-12-05 | 2019-12-03 | 0.435 | 730,000 | -20,000 | 0.09% | 317,550 |
| 2019-12-04 | 2019-12-02 | 0.410 | 750,000 | +20,000 | 0.09% | 307,500 |
| 2019-11-27 | 2019-11-25 | 0.450 | 730,000 | -100,000 | 0.09% | 328,500 |
| 2019-11-21 | 2019-11-19 | 0.445 | 830,000 | -100,000 | 0.10% | 369,350 |
| 2019-11-11 | 2019-11-07 | 0.480 | 930,000 | -30,000 | 0.12% | 446,400 |
| 2019-11-08 | 2019-11-06 | 0.480 | 960,000 | +30,000 | 0.12% | 460,800 |
| 2019-11-07 | 2019-11-05 | 0.490 | 930,000 | -30,000 | 0.12% | 455,700 |
| 2019-11-06 | 2019-11-04 | 0.500 | 960,000 | +30,000 | 0.12% | 480,000 |
| 2019-10-24 | 2019-10-22 | 0.620 | 930,000 | +15,000 | 0.12% | 576,600 |
| 2019-10-21 | 2019-10-17 | 0.620 | 915,000 | -30,000 | 0.11% | 567,300 |
| 2019-10-17 | 2019-10-15 | 0.650 | 945,000 | -80,000 | 0.12% | 614,250 |
| 2019-10-16 | 2019-10-14 | 0.650 | 1,025,000 | +280,000 | 0.13% | 666,250 |
| 2019-10-15 | 2019-10-11 | 0.600 | 745,000 | -5,000 | 0.09% | 447,000 |
| 2019-10-11 | 2019-10-09 | 0.570 | 750,000 | -885,000 | 0.09% | 427,500 |
| 2019-09-23 | 2019-09-19 | 0.430 | 1,635,000 | -300,000 | 0.20% | 703,050 |
| 2019-09-03 | 2019-08-30 | 0.550 | 1,935,000 | +385,000 | 0.24% | 1,064,250 |
| 2019-09-02 | 2019-08-29 | 0.540 | 1,550,000 | +110,000 | 0.19% | 837,000 |
| 2019-08-30 | 2019-08-28 | 0.480 | 1,440,000 | +315,000 | 0.18% | 691,200 |
| 2019-08-29 | 2019-08-27 | 0.480 | 1,125,000 | +45,000 | 0.14% | 540,000 |
| 2019-08-27 | 2019-08-23 | 0.550 | 1,080,000 | +20,000 | 0.14% | 594,000 |
| 2019-08-26 | 2019-08-22 | 0.540 | 1,060,000 | -15,000 | 0.13% | 572,400 |
| 2019-08-13 | 2019-08-09 | 0.550 | 1,075,000 | +60,000 | 0.13% | 591,250 |
| 2019-08-09 | 2019-08-07 | 0.520 | 1,015,000 | +50,000 | 0.13% | 527,800 |
| 2019-08-08 | 2019-08-06 | 0.530 | 965,000 | +150,000 | 0.12% | 511,450 |
| 2019-08-05 | 2019-08-01 | 0.500 | 815,000 | +45,000 | 0.10% | 407,500 |
| 2019-07-29 | 2019-07-25 | 0.500 | 770,000 | -35,000 | 0.10% | 385,000 |
| 2019-07-25 | 2019-07-23 | 0.495 | 805,000 | +450,000 | 0.10% | 398,475 |
| 2019-07-24 | 2019-07-22 | 0.480 | 355,000 | -100,000 | 0.04% | 170,400 |
| 2019-07-23 | 2019-07-19 | 0.480 | 455,000 | +100,000 | 0.06% | 218,400 |
| 2019-07-22 | 2019-07-18 | 0.475 | 355,000 | -30,000 | 0.04% | 168,625 |
| 2019-07-15 | 2019-07-11 | 0.465 | 385,000 | -50,000 | 0.05% | 179,025 |
| 2019-07-12 | 2019-07-10 | 0.440 | 435,000 | -150,000 | 0.05% | 191,400 |
| 2019-06-28 | 2019-06-26 | 0.465 | 585,000 | -25,000 | 0.07% | 272,025 |
| 2019-06-25 | 2019-06-21 | 0.475 | 610,000 | -10,000 | 0.08% | 289,750 |
| 2019-06-21 | 2019-06-19 | 0.455 | 620,000 | +5,000 | 0.08% | 282,100 |
| 2019-06-19 | 2019-06-17 | 0.435 | 615,000 | -15,000 | 0.08% | 267,525 |
| 2019-06-18 | 2019-06-14 | 0.420 | 630,000 | +225,000 | 0.08% | 264,600 |
| 2019-06-13 | 2019-06-11 | 0.500 | 405,000 | -100,000 | 0.05% | 202,500 |
| 2019-06-12 | 2019-06-10 | 0.510 | 505,000 | +90,000 | 0.06% | 257,550 |
| 2019-06-11 | 2019-06-06 | 0.425 | 415,000 | -20,000 | 0.05% | 176,375 |
| 2019-06-10 | 2019-06-05 | 0.440 | 435,000 | +20,000 | 0.05% | 191,400 |
| 2019-06-06 | 2019-06-04 | 0.405 | 415,000 | -5,000 | 0.05% | 168,075 |
| 2019-05-28 | 2019-05-24 | 0.320 | 420,000 | -25,000 | 0.05% | 134,400 |
| 2019-05-20 | 2019-05-16 | 0.345 | 445,000 | -60,000 | 0.06% | 153,525 |
| 2019-05-16 | 2019-05-14 | 0.345 | 505,000 | -165,000 | 0.06% | 174,225 |
| 2019-05-10 | 2019-05-08 | 0.380 | 670,000 | -30,000 | 0.08% | 254,600 |
| 2019-05-09 | 2019-05-07 | 0.375 | 700,000 | +45,000 | 0.09% | 262,500 |
| 2019-05-07 | 2019-05-03 | 0.360 | 655,000 | -5,000 | 0.08% | 235,800 |
| 2019-04-30 | 2019-04-26 | 0.420 | 660,000 | +40,000 | 0.08% | 277,200 |
| 2019-04-29 | 2019-04-25 | 0.405 | 620,000 | +10,000 | 0.08% | 251,100 |
| 2019-04-24 | 2019-04-18 | 0.440 | 610,000 | +135,000 | 0.08% | 268,400 |
| 2019-04-23 | 2019-04-17 | 0.420 | 475,000 | +115,000 | 0.06% | 199,500 |
| 2019-04-18 | 2019-04-16 | 0.440 | 360,000 | -55,000 | 0.04% | 158,400 |
| 2019-04-17 | 2019-04-15 | 0.340 | 415,000 | +5,000 | 0.05% | 141,100 |
| 2019-04-16 | 2019-04-12 | 0.350 | 410,000 | +10,000 | 0.05% | 143,500 |
| 2019-04-15 | 2019-04-11 | 0.345 | 400,000 | +320,000 | 0.05% | 138,000 |
| 2019-04-01 | 2019-03-28 | 0.315 | 80,000 | -10,000 | 0.01% | 25,200 |
| 2019-03-29 | 2019-03-27 | 0.315 | 90,000 | -10,000 | 0.01% | 28,350 |
| 2019-03-28 | 2019-03-26 | 0.305 | 100,000 | +10,000 | 0.01% | 30,500 |
| 2019-03-27 | 2019-03-25 | 0.320 | 90,000 | +10,000 | 0.01% | 28,800 |
| 2019-03-13 | 2019-03-11 | 0.340 | 80,000 | -25,000 | 0.01% | 27,200 |
| 2019-03-12 | 2019-03-08 | 0.300 | 105,000 | +25,000 | 0.01% | 31,500 |
| 2019-03-08 | 2019-03-06 | 0.335 | 80,000 | -45,000 | 0.01% | 26,800 |
| 2019-03-07 | 2019-03-05 | 0.310 | 125,000 | +25,000 | 0.02% | 38,750 |
| 2019-03-06 | 2019-03-04 | 0.325 | 100,000 | +20,000 | 0.01% | 32,500 |
| 2019-03-04 | 2019-02-28 | 0.350 | 80,000 | -115,000 | 0.01% | 28,000 |
| 2019-02-27 | 2019-02-25 | 0.320 | 195,000 | +15,000 | 0.02% | 62,400 |
| 2019-02-21 | 2019-02-19 | 0.350 | 180,000 | -10,000 | 0.02% | 63,000 |
| 2019-02-20 | 2019-02-18 | 0.345 | 190,000 | +10,000 | 0.02% | 65,550 |
| 2019-01-31 | 2019-01-29 | 0.350 | 180,000 | -35,000 | 0.02% | 63,000 |
| 2019-01-29 | 2019-01-25 | 0.315 | 215,000 | -5,000 | 0.03% | 67,725 |
| 2019-01-28 | 2019-01-24 | 0.315 | 220,000 | -15,000 | 0.03% | 69,300 |
| 2019-01-25 | 2019-01-23 | 0.300 | 235,000 | +15,000 | 0.03% | 70,500 |
| 2019-01-23 | 2019-01-21 | 0.350 | 220,000 | -10,000 | 0.03% | 77,000 |
| 2019-01-22 | 2019-01-18 | 0.345 | 230,000 | +20,000 | 0.03% | 79,350 |
| 2019-01-16 | 2019-01-14 | 0.380 | 210,000 | -5,000 | 0.03% | 79,800 |
| 2019-01-15 | 2019-01-11 | 0.370 | 215,000 | +10,000 | 0.03% | 79,550 |
| 2019-01-14 | 2019-01-10 | 0.375 | 205,000 | +10,000 | 0.03% | 76,875 |
| 2019-01-10 | 2019-01-08 | 0.390 | 195,000 | -20,000 | 0.02% | 76,050 |
| 2019-01-09 | 2019-01-07 | 0.385 | 215,000 | +5,000 | 0.03% | 82,775 |
| 2018-12-07 | 2018-12-05 | 0.380 | 210,000 | -35,000 | 0.03% | 79,800 |
| 2018-12-05 | 2018-12-03 | 0.390 | 245,000 | +30,000 | 0.03% | 95,550 |
| 2018-11-29 | 2018-11-27 | 0.410 | 215,000 | -10,000 | 0.03% | 88,150 |
| 2018-11-21 | 2018-11-19 | 0.470 | 225,000 | +20,000 | 0.03% | 105,750 |
| 2018-11-20 | 2018-11-16 | 0.455 | 205,000 | +25,000 | 0.03% | 93,275 |
| 2018-11-14 | 2018-11-12 | 0.420 | 180,000 | -25,000 | 0.02% | 75,600 |
| 2018-11-01 | 2018-10-30 | 0.405 | 205,000 | +25,000 | 0.03% | 83,025 |
| 2018-10-30 | 2018-10-26 | 0.405 | 180,000 | -5,000 | 0.02% | 72,900 |
| 2018-10-26 | 2018-10-24 | 0.390 | 185,000 | -45,000 | 0.02% | 72,150 |
| 2018-10-24 | 2018-10-22 | 0.395 | 230,000 | -225,000 | 0.03% | 90,850 |
| 2018-10-23 | 2018-10-19 | 0.395 | 455,000 | -10,000 | 0.06% | 179,725 |
| 2018-09-27 | 2018-09-24 | 0.425 | 465,000 | +270,000 | 0.06% | 197,625 |
| 2018-09-12 | 2018-09-10 | 0.400 | 195,000 | -30,000 | 0.02% | 78,000 |
| 2018-09-11 | 2018-09-07 | 0.400 | 225,000 | -20,000 | 0.03% | 90,000 |
| 2018-09-06 | 2018-09-04 | 0.400 | 245,000 | -10,000 | 0.03% | 98,000 |
| 2018-09-05 | 2018-09-03 | 0.400 | 255,000 | +10,000 | 0.03% | 102,000 |
| 2018-08-31 | 2018-08-29 | 0.410 | 245,000 | -5,000 | 0.03% | 100,450 |
| 2018-08-30 | 2018-08-28 | 0.415 | 250,000 | -15,000 | 0.03% | 103,750 |
| 2018-08-29 | 2018-08-27 | 0.405 | 265,000 | +10,000 | 0.03% | 107,325 |
| 2018-08-28 | 2018-08-24 | 0.410 | 255,000 | +10,000 | 0.03% | 104,550 |
| 2018-08-27 | 2018-08-23 | 0.415 | 245,000 | -15,000 | 0.03% | 101,675 |
| 2018-08-24 | 2018-08-22 | 0.415 | 260,000 | +15,000 | 0.03% | 107,900 |
| 2018-08-21 | 2018-08-17 | 0.430 | 245,000 | -100,000 | 0.03% | 105,350 |
| 2018-08-14 | 2018-08-10 | 0.450 | 345,000 | +100,000 | 0.04% | 155,250 |
| 2018-08-13 | 2018-08-09 | 0.420 | 245,000 | -10,000 | 0.03% | 102,900 |
| 2018-08-10 | 2018-08-08 | 0.415 | 255,000 | -10,000 | 0.03% | 105,825 |
| 2018-08-09 | 2018-08-07 | 0.390 | 265,000 | +10,000 | 0.03% | 103,350 |
| 2018-08-08 | 2018-08-06 | 0.420 | 255,000 | +5,000 | 0.03% | 107,100 |
| 2018-08-07 | 2018-08-03 | 0.425 | 250,000 | -10,000 | 0.03% | 106,250 |
| 2018-08-06 | 2018-08-02 | 0.425 | 260,000 | -200,000 | 0.03% | 110,500 |
| 2018-08-03 | 2018-08-01 | 0.435 | 460,000 | -10,000 | 0.06% | 200,100 |
| 2018-08-02 | 2018-07-31 | 0.425 | 470,000 | +5,000 | 0.06% | 199,750 |
| 2018-07-31 | 2018-07-27 | 0.440 | 465,000 | -15,000 | 0.06% | 204,600 |
| 2018-07-30 | 2018-07-26 | 0.430 | 480,000 | -440,000 | 0.06% | 206,400 |
| 2018-07-27 | 2018-07-25 | 0.400 | 920,000 | +455,000 | 0.11% | 368,000 |
| 2018-07-26 | 2018-07-24 | 0.490 | 465,000 | -5,000 | 0.06% | 227,850 |
| 2018-07-25 | 2018-07-23 | 0.495 | 470,000 | -5,000 | 0.06% | 232,650 |
| 2018-07-24 | 2018-07-20 | 0.490 | 475,000 | -100,000 | 0.06% | 232,750 |
| 2018-07-20 | 2018-07-18 | 0.490 | 575,000 | -50,000 | 0.07% | 281,750 |
| 2018-07-18 | 2018-07-16 | 0.500 | 625,000 | -105,000 | 0.08% | 312,500 |
| 2018-07-17 | 2018-07-13 | 0.530 | 730,000 | +5,000 | 0.09% | 386,900 |
| 2018-07-12 | 2018-07-10 | 0.590 | 725,000 | -330,000 | 0.09% | 427,750 |
| 2018-07-11 | 2018-07-09 | 0.580 | 1,055,000 | -5,000 | 0.13% | 611,900 |
| 2018-07-10 | 2018-07-06 | 0.580 | 1,060,000 | -115,000 | 0.13% | 614,800 |
| 2018-07-09 | 2018-07-05 | 0.590 | 1,175,000 | -485,000 | 0.15% | 693,250 |
| 2018-07-06 | 2018-07-04 | 0.600 | 1,660,000 | -405,000 | 0.21% | 996,000 |
| 2018-07-04 | 2018-06-29 | 0.600 | 2,065,000 | -590,000 | 0.26% | 1,239,000 |
| 2018-07-03 | 2018-06-28 | 0.580 | 2,655,000 | -400,000 | 0.33% | 1,539,900 |
| 2018-06-29 | 2018-06-27 | 0.580 | 3,055,000 | -300,000 | 0.38% | 1,771,900 |
| 2018-06-28 | 2018-06-26 | 0.530 | 3,355,000 | -165,000 | 0.42% | 1,778,150 |
| 2018-06-27 | 2018-06-25 | 0.560 | 3,520,000 | +470,000 | 0.44% | 1,971,200 |
| 2018-06-26 | 2018-06-22 | 0.560 | 3,050,000 | -85,000 | 0.38% | 1,708,000 |
| 2018-06-21 | 2018-06-19 | 0.540 | 3,135,000 | +30,000 | 0.39% | 1,692,900 |
| 2018-06-20 | 2018-06-15 | 0.560 | 3,105,000 | +535,000 | 0.39% | 1,738,800 |
| 2018-06-19 | 2018-06-14 | 0.570 | 2,570,000 | -15,000 | 0.32% | 1,464,900 |
| 2018-06-15 | 2018-06-13 | 0.590 | 2,585,000 | +405,000 | 0.32% | 1,525,150 |
| 2018-06-14 | 2018-06-12 | 0.640 | 2,180,000 | -100,000 | 0.27% | 1,395,200 |
| 2018-06-13 | 2018-06-11 | 0.620 | 2,280,000 | -110,000 | 0.29% | 1,413,600 |
| 2018-06-12 | 2018-06-08 | 0.630 | 2,390,000 | -485,000 | 0.30% | 1,505,700 |
| 2018-06-11 | 2018-06-07 | 0.640 | 2,875,000 | +275,000 | 0.36% | 1,840,000 |
| 2018-06-06 | 2018-06-04 | 0.600 | 2,600,000 | -50,000 | 0.33% | 1,560,000 |
| 2018-06-05 | 2018-06-01 | 0.600 | 2,650,000 | +310,000 | 0.33% | 1,590,000 |
| 2018-06-04 | 2018-05-31 | 0.580 | 2,340,000 | -720,000 | 0.29% | 1,357,200 |
| 2018-06-01 | 2018-05-30 | 0.570 | 3,060,000 | +40,000 | 0.38% | 1,744,200 |
| 2018-05-31 | 2018-05-29 | 0.580 | 3,020,000 | -15,000 | 0.38% | 1,751,600 |
| 2018-05-30 | 2018-05-28 | 0.600 | 3,035,000 | +70,000 | 0.38% | 1,821,000 |
| 2018-05-29 | 2018-05-25 | 0.550 | 2,965,000 | -350,000 | 0.37% | 1,630,750 |
| 2018-05-25 | 2018-05-23 | 0.540 | 3,315,000 | +455,000 | 0.41% | 1,790,100 |
| 2018-05-24 | 2018-05-21 | 0.540 | 2,860,000 | +490,000 | 0.36% | 1,544,400 |
| 2018-05-23 | 2018-05-18 | 0.540 | 2,370,000 | +1,000,000 | 0.30% | 1,279,800 |
| 2018-05-21 | 2018-05-17 | 0.540 | 1,370,000 | +400,000 | 0.17% | 739,800 |
| 2018-05-18 | 2018-05-16 | 0.540 | 970,000 | -695,000 | 0.12% | 523,800 |
| 2018-05-17 | 2018-05-15 | 0.520 | 1,665,000 | +315,000 | 0.21% | 865,800 |
| 2018-05-16 | 2018-05-14 | 0.520 | 1,350,000 | -220,000 | 0.17% | 702,000 |
| 2018-05-11 | 2018-05-09 | 0.520 | 1,570,000 | -140,000 | 0.20% | 816,400 |
| 2018-05-07 | 2018-05-03 | 0.490 | 1,710,000 | +15,000 | 0.21% | 837,900 |
| 2018-05-04 | 2018-05-02 | 0.530 | 1,695,000 | +165,000 | 0.21% | 898,350 |
| 2018-05-03 | 2018-04-30 | 0.560 | 1,530,000 | +10,000 | 0.19% | 856,800 |
| 2018-04-30 | 2018-04-26 | 0.560 | 1,520,000 | +5,000 | 0.19% | 851,200 |
| 2018-04-27 | 2018-04-25 | 0.520 | 1,515,000 | -5,000 | 0.19% | 787,800 |
| 2018-04-26 | 2018-04-24 | 0.510 | 1,520,000 | -75,000 | 0.19% | 775,200 |
| 2018-04-25 | 2018-04-23 | 0.560 | 1,595,000 | +510,000 | 0.20% | 893,200 |
| 2018-04-24 | 2018-04-20 | 0.570 | 1,085,000 | +545,000 | 0.14% | 618,450 |
| 2018-04-23 | 2018-04-19 | 0.580 | 540,000 | -1,230,000 | 0.07% | 313,200 |
| 2018-04-20 | 2018-04-18 | 0.560 | 1,770,000 | 0.22% | 991,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy