History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 3,775,000 | +0 | 0.35% | 5,247,250 |
| 2025-10-13 | 2025-10-09 | 1.420 | 3,775,000 | +0 | 0.35% | 5,360,500 |
| 2025-10-10 | 2025-10-08 | 1.430 | 3,775,000 | -35,000 | 0.35% | 5,398,250 |
| 2025-10-08 | 2025-10-03 | 1.350 | 3,810,000 | -80,000 | 0.35% | 5,143,500 |
| 2025-09-22 | 2025-09-18 | 1.430 | 3,890,000 | -45,000 | 0.36% | 5,562,700 |
| 2025-09-15 | 2025-09-11 | 1.450 | 3,935,000 | -10,000 | 0.37% | 5,705,750 |
| 2025-09-10 | 2025-09-08 | 1.480 | 3,945,000 | -60,000 | 0.37% | 5,838,600 |
| 2025-09-08 | 2025-09-04 | 1.530 | 4,005,000 | -50,000 | 0.37% | 6,127,650 |
| 2025-09-03 | 2025-09-01 | 1.480 | 4,055,000 | -60,000 | 0.38% | 6,001,400 |
| 2025-08-29 | 2025-08-27 | 1.560 | 4,115,000 | -50,000 | 0.38% | 6,419,400 |
| 2025-08-28 | 2025-08-26 | 1.540 | 4,165,000 | -105,000 | 0.39% | 6,414,100 |
| 2025-08-25 | 2025-08-21 | 1.570 | 4,270,000 | -10,000 | 0.40% | 6,703,900 |
| 2025-08-22 | 2025-08-20 | 1.540 | 4,280,000 | -255,000 | 0.40% | 6,591,200 |
| 2025-08-20 | 2025-08-18 | 1.550 | 4,535,000 | -5,000 | 0.42% | 7,029,250 |
| 2025-08-18 | 2025-08-14 | 1.570 | 4,540,000 | +5,000 | 0.42% | 7,127,800 |
| 2025-08-15 | 2025-08-13 | 1.550 | 4,535,000 | -30,000 | 0.42% | 7,029,250 |
| 2025-08-13 | 2025-08-11 | 1.620 | 4,565,000 | +5,000 | 0.42% | 7,395,300 |
| 2025-08-06 | 2025-08-04 | 1.640 | 4,560,000 | +5,000 | 0.42% | 7,478,400 |
| 2025-08-04 | 2025-07-31 | 1.670 | 4,555,000 | +10,000 | 0.42% | 7,606,850 |
| 2025-08-01 | 2025-07-30 | 1.690 | 4,545,000 | +10,000 | 0.42% | 7,681,050 |
| 2025-07-29 | 2025-07-25 | 1.700 | 4,535,000 | +70,000 | 0.42% | 7,709,500 |
| 2025-07-28 | 2025-07-24 | 1.740 | 4,465,000 | +10,000 | 0.41% | 7,769,100 |
| 2025-07-24 | 2025-07-22 | 1.770 | 4,455,000 | -10,000 | 0.41% | 7,885,350 |
| 2025-07-23 | 2025-07-21 | 1.770 | 4,465,000 | +10,000 | 0.41% | 7,903,050 |
| 2025-07-22 | 2025-07-18 | 1.780 | 4,455,000 | +105,000 | 0.41% | 7,929,900 |
| 2025-07-21 | 2025-07-17 | 1.800 | 4,350,000 | -10,000 | 0.40% | 7,830,000 |
| 2025-07-18 | 2025-07-16 | 1.800 | 4,360,000 | -5,000 | 0.40% | 7,848,000 |
| 2025-07-17 | 2025-07-15 | 1.820 | 4,365,000 | -45,000 | 0.41% | 7,944,300 |
| 2025-07-15 | 2025-07-11 | 1.720 | 4,410,000 | +735,000 | 0.41% | 7,585,200 |
| 2025-07-14 | 2025-07-10 | 1.510 | 3,675,000 | +105,000 | 0.34% | 5,549,250 |
| 2025-07-10 | 2025-07-08 | 1.530 | 3,570,000 | +5,000 | 0.33% | 5,462,100 |
| 2025-07-08 | 2025-07-04 | 1.610 | 3,565,000 | -60,000 | 0.33% | 5,739,650 |
| 2025-07-04 | 2025-07-02 | 1.330 | 3,625,000 | -110,000 | 0.34% | 4,821,250 |
| 2025-07-02 | 2025-06-27 | 1.410 | 3,735,000 | -10,000 | 0.35% | 5,266,350 |
| 2025-06-30 | 2025-06-26 | 1.470 | 3,745,000 | +90,000 | 0.35% | 5,505,150 |
| 2025-06-23 | 2025-06-19 | 1.870 | 3,655,000 | +25,000 | 0.34% | 6,834,850 |
| 2025-06-20 | 2025-06-18 | 1.940 | 3,630,000 | -75,000 | 0.34% | 7,042,200 |
| 2025-06-18 | 2025-06-16 | 1.330 | 3,705,000 | +5,000 | 0.34% | 4,927,650 |
| 2025-05-20 | 2025-05-16 | 1.390 | 3,700,000 | +5,000 | 0.34% | 5,143,000 |
| 2025-05-14 | 2025-05-12 | 1.420 | 3,695,000 | +50,000 | 0.34% | 5,246,900 |
| 2025-04-24 | 2025-04-22 | 1.450 | 3,645,000 | -10,000 | 0.34% | 5,285,250 |
| 2025-02-12 | 2025-02-10 | 1.570 | 3,655,000 | +10,000 | 0.34% | 5,738,350 |
| 2025-02-04 | 2025-01-28 | 1.540 | 3,645,000 | +5,000 | 0.34% | 5,613,300 |
| 2025-02-03 | 2025-01-24 | 1.550 | 3,640,000 | +5,000 | 0.34% | 5,642,000 |
| 2025-01-27 | 2025-01-23 | 1.490 | 3,635,000 | +5,000 | 0.34% | 5,416,150 |
| 2025-01-15 | 2025-01-13 | 1.500 | 3,630,000 | +5,000 | 0.34% | 5,445,000 |
| 2025-01-07 | 2025-01-03 | 1.500 | 3,625,000 | +10,000 | 0.34% | 5,437,500 |
| 2024-12-27 | 2024-12-20 | 1.730 | 3,615,000 | -25,000 | 0.34% | 6,253,950 |
| 2024-12-23 | 2024-12-19 | 1.690 | 3,640,000 | -15,000 | 0.34% | 6,151,600 |
| 2024-12-09 | 2024-12-05 | 1.770 | 3,655,000 | +40,000 | 0.34% | 6,469,350 |
| 2024-12-04 | 2024-12-02 | 1.650 | 3,615,000 | +10,000 | 0.34% | 5,964,750 |
| 2024-12-02 | 2024-11-28 | 1.680 | 3,605,000 | +20,000 | 0.33% | 6,056,400 |
| 2024-11-28 | 2024-11-26 | 1.640 | 3,585,000 | -135,000 | 0.33% | 5,879,400 |
| 2024-11-27 | 2024-11-25 | 1.670 | 3,720,000 | -15,000 | 0.35% | 6,212,400 |
| 2024-11-26 | 2024-11-22 | 1.660 | 3,735,000 | -145,000 | 0.35% | 6,200,100 |
| 2024-10-16 | 2024-10-14 | 1.780 | 3,880,000 | -10,000 | 0.36% | 6,906,400 |
| 2024-10-10 | 2024-10-08 | 1.800 | 3,890,000 | +10,000 | 0.36% | 7,002,000 |
| 2024-10-08 | 2024-10-04 | 1.890 | 3,880,000 | -5,000 | 0.36% | 7,333,200 |
| 2024-10-02 | 2024-09-27 | 2.050 | 3,885,000 | -55,000 | 0.36% | 7,964,250 |
| 2024-09-26 | 2024-09-24 | 1.760 | 3,940,000 | -100,000 | 0.37% | 6,934,400 |
| 2024-09-24 | 2024-09-20 | 1.790 | 4,040,000 | +100,000 | 0.38% | 7,231,600 |
| 2024-09-17 | 2024-09-13 | 1.720 | 3,940,000 | -10,000 | 0.37% | 6,776,800 |
| 2024-08-30 | 2024-08-28 | 1.800 | 3,950,000 | +5,000 | 0.37% | 7,110,000 |
| 2024-08-12 | 2024-08-08 | 2.070 | 3,945,000 | -35,000 | 0.37% | 8,166,150 |
| 2024-08-09 | 2024-08-07 | 1.990 | 3,980,000 | -55,000 | 0.37% | 7,920,200 |
| 2024-08-07 | 2024-08-05 | 2.000 | 4,035,000 | -30,000 | 0.37% | 8,070,000 |
| 2024-08-06 | 2024-08-02 | 1.960 | 4,065,000 | +70,000 | 0.38% | 7,967,400 |
| 2024-07-15 | 2024-07-11 | 1.800 | 3,995,000 | -5,000 | 0.37% | 7,191,000 |
| 2024-07-09 | 2024-07-05 | 1.910 | 4,000,000 | -245,000 | 0.37% | 7,640,000 |
| 2024-07-05 | 2024-07-03 | 1.940 | 4,245,000 | -5,000 | 0.39% | 8,235,300 |
| 2024-06-28 | 2024-06-26 | 1.950 | 4,250,000 | -10,000 | 0.40% | 8,287,500 |
| 2024-06-20 | 2024-06-18 | 1.990 | 4,260,000 | -10,000 | 0.40% | 8,477,400 |
| 2024-06-07 | 2024-06-05 | 1.790 | 4,270,000 | -55,000 | 0.40% | 7,643,300 |
| 2024-06-06 | 2024-06-04 | 1.800 | 4,325,000 | -10,000 | 0.40% | 7,785,000 |
| 2024-06-05 | 2024-06-03 | 1.930 | 4,335,000 | -165,000 | 0.40% | 8,366,550 |
| 2024-05-31 | 2024-05-29 | 2.080 | 4,500,000 | -50,000 | 0.42% | 9,360,000 |
| 2024-05-29 | 2024-05-27 | 2.030 | 4,550,000 | -10,000 | 0.42% | 9,236,500 |
| 2024-05-28 | 2024-05-24 | 2.070 | 4,560,000 | -5,000 | 0.42% | 9,439,200 |
| 2024-05-27 | 2024-05-23 | 2.050 | 4,565,000 | -75,000 | 0.43% | 9,358,250 |
| 2024-05-24 | 2024-05-22 | 2.030 | 4,640,000 | +10,000 | 0.44% | 9,419,200 |
| 2024-05-23 | 2024-05-21 | 2.110 | 4,630,000 | +40,000 | 0.44% | 9,769,300 |
| 2024-05-22 | 2024-05-20 | 2.170 | 4,590,000 | -520,000 | 0.44% | 9,960,300 |
| 2024-05-21 | 2024-05-17 | 2.200 | 5,110,000 | -80,000 | 0.49% | 11,242,000 |
| 2024-05-20 | 2024-05-16 | 2.140 | 5,190,000 | -65,000 | 0.49% | 11,106,600 |
| 2024-05-17 | 2024-05-14 | 2.170 | 5,255,000 | -40,000 | 0.50% | 11,403,350 |
| 2024-05-14 | 2024-05-10 | 2.100 | 5,295,000 | +5,000 | 0.50% | 11,119,500 |
| 2024-05-10 | 2024-05-08 | 2.010 | 5,290,000 | +5,000 | 0.50% | 10,632,900 |
| 2024-05-08 | 2024-05-06 | 1.980 | 5,285,000 | +15,000 | 0.50% | 10,464,300 |
| 2024-05-03 | 2024-04-30 | 1.980 | 5,270,000 | +5,000 | 0.50% | 10,434,600 |
| 2024-05-02 | 2024-04-29 | 1.980 | 5,265,000 | -5,000 | 0.50% | 10,424,700 |
| 2024-04-30 | 2024-04-26 | 1.970 | 5,270,000 | +5,000 | 0.50% | 10,381,900 |
| 2024-04-29 | 2024-04-25 | 1.960 | 5,265,000 | +5,000 | 0.50% | 10,319,400 |
| 2024-04-26 | 2024-04-24 | 1.980 | 5,260,000 | -5,000 | 0.50% | 10,414,800 |
| 2024-04-25 | 2024-04-23 | 1.970 | 5,265,000 | +5,000 | 0.50% | 10,372,050 |
| 2024-04-17 | 2024-04-15 | 2.030 | 5,260,000 | +5,000 | 0.50% | 10,677,800 |
| 2024-04-15 | 2024-04-11 | 2.020 | 5,255,000 | +5,000 | 0.50% | 10,615,100 |
| 2024-04-05 | 2024-04-02 | 1.930 | 5,250,000 | +5,000 | 0.50% | 10,132,500 |
| 2024-04-03 | 2024-03-28 | 1.960 | 5,245,000 | -30,000 | 0.50% | 10,280,200 |
| 2024-03-28 | 2024-03-26 | 1.980 | 5,275,000 | +45,000 | 0.50% | 10,444,500 |
| 2024-03-27 | 2024-03-25 | 1.990 | 5,230,000 | +5,000 | 0.50% | 10,407,700 |
| 2024-03-26 | 2024-03-22 | 2.000 | 5,225,000 | +60,000 | 0.50% | 10,450,000 |
| 2024-03-19 | 2024-03-15 | 2.050 | 5,165,000 | -40,000 | 0.49% | 10,588,250 |
| 2024-03-18 | 2024-03-14 | 2.030 | 5,205,000 | +10,000 | 0.50% | 10,566,150 |
| 2024-03-15 | 2024-03-13 | 2.020 | 5,195,000 | -30,000 | 0.49% | 10,493,900 |
| 2024-03-14 | 2024-03-12 | 2.020 | 5,225,000 | -5,000 | 0.50% | 10,554,500 |
| 2024-03-12 | 2024-03-08 | 2.010 | 5,230,000 | -160,000 | 0.50% | 10,512,300 |
| 2024-03-11 | 2024-03-07 | 2.000 | 5,390,000 | -30,000 | 0.51% | 10,780,000 |
| 2024-03-08 | 2024-03-06 | 2.010 | 5,420,000 | -90,000 | 0.52% | 10,894,200 |
| 2024-03-07 | 2024-03-05 | 1.940 | 5,510,000 | -10,000 | 0.52% | 10,689,400 |
| 2024-03-06 | 2024-03-04 | 2.030 | 5,520,000 | -65,000 | 0.53% | 11,205,600 |
| 2024-02-27 | 2024-02-23 | 1.970 | 5,585,000 | -20,000 | 0.53% | 11,002,450 |
| 2024-02-21 | 2024-02-19 | 1.930 | 5,605,000 | +20,000 | 0.53% | 10,817,650 |
| 2024-02-15 | 2024-02-09 | 1.990 | 5,585,000 | -5,000 | 0.53% | 11,114,150 |
| 2024-02-14 | 2024-02-07 | 1.920 | 5,590,000 | +30,000 | 0.53% | 10,732,800 |
| 2024-02-02 | 2024-01-31 | 1.980 | 5,560,000 | -20,000 | 0.53% | 11,008,800 |
| 2024-01-26 | 2024-01-24 | 1.960 | 5,580,000 | -30,000 | 0.53% | 10,936,800 |
| 2024-01-22 | 2024-01-18 | 1.990 | 5,610,000 | -5,000 | 0.53% | 11,163,900 |
| 2024-01-17 | 2024-01-15 | 1.920 | 5,615,000 | +5,000 | 0.53% | 10,780,800 |
| 2024-01-08 | 2024-01-04 | 2.040 | 5,610,000 | +20,000 | 0.53% | 11,444,400 |
| 2024-01-05 | 2024-01-03 | 2.040 | 5,590,000 | +50,000 | 0.53% | 11,403,600 |
| 2023-12-27 | 2023-12-21 | 2.100 | 5,540,000 | -55,000 | 0.53% | 11,634,000 |
| 2023-12-07 | 2023-12-05 | 1.990 | 5,595,000 | +30,000 | 0.53% | 11,134,050 |
| 2023-12-06 | 2023-12-04 | 1.990 | 5,565,000 | +25,000 | 0.53% | 11,074,350 |
| 2023-11-30 | 2023-11-28 | 2.010 | 5,540,000 | +5,000 | 0.53% | 11,135,400 |
| 2023-11-29 | 2023-11-27 | 2.030 | 5,535,000 | +5,000 | 0.53% | 11,236,050 |
| 2023-11-10 | 2023-11-08 | 1.700 | 5,530,000 | +5,000 | 0.53% | 9,401,000 |
| 2023-11-03 | 2023-11-01 | 1.720 | 5,525,000 | +5,000 | 0.53% | 9,503,000 |
| 2023-10-20 | 2023-10-18 | 1.750 | 5,520,000 | -60,000 | 0.53% | 9,660,000 |
| 2023-10-19 | 2023-10-17 | 1.840 | 5,580,000 | -40,000 | 0.53% | 10,267,200 |
| 2023-10-18 | 2023-10-16 | 1.910 | 5,620,000 | -45,000 | 0.54% | 10,734,200 |
| 2023-10-17 | 2023-10-13 | 1.850 | 5,665,000 | -5,000 | 0.54% | 10,480,250 |
| 2023-10-04 | 2023-09-29 | 1.970 | 5,670,000 | -5,000 | 0.54% | 11,169,900 |
| 2023-09-29 | 2023-09-27 | 1.980 | 5,675,000 | +85,000 | 0.54% | 11,236,500 |
| 2023-09-25 | 2023-09-21 | 2.050 | 5,590,000 | -95,000 | 0.53% | 11,459,500 |
| 2023-09-21 | 2023-09-19 | 2.020 | 5,685,000 | -45,000 | 0.54% | 11,483,700 |
| 2023-09-20 | 2023-09-18 | 2.040 | 5,730,000 | +55,000 | 0.55% | 11,689,200 |
| 2023-09-19 | 2023-09-15 | 2.040 | 5,675,000 | +40,000 | 0.54% | 11,577,000 |
| 2023-09-18 | 2023-09-14 | 2.070 | 5,635,000 | +50,000 | 0.54% | 11,664,450 |
| 2023-09-15 | 2023-09-13 | 2.110 | 5,585,000 | +5,000 | 0.53% | 11,784,350 |
| 2023-09-14 | 2023-09-12 | 2.150 | 5,580,000 | +5,000 | 0.53% | 11,997,000 |
| 2023-09-07 | 2023-09-05 | 2.280 | 5,575,000 | +45,000 | 0.53% | 12,711,000 |
| 2023-09-06 | 2023-09-04 | 2.260 | 5,530,000 | +5,000 | 0.53% | 12,497,800 |
| 2023-09-04 | 2023-08-30 | 2.270 | 5,525,000 | +5,000 | 0.53% | 12,541,750 |
| 2023-08-31 | 2023-08-29 | 2.280 | 5,520,000 | -50,000 | 0.53% | 12,585,600 |
| 2023-08-29 | 2023-08-25 | 2.290 | 5,570,000 | -110,000 | 0.53% | 12,755,300 |
| 2023-08-25 | 2023-08-23 | 2.310 | 5,680,000 | -100,000 | 0.54% | 13,120,800 |
| 2023-08-21 | 2023-08-17 | 2.430 | 5,780,000 | +10,000 | 0.55% | 14,045,400 |
| 2023-08-18 | 2023-08-16 | 2.420 | 5,770,000 | +15,000 | 0.55% | 13,963,400 |
| 2023-08-17 | 2023-08-15 | 2.550 | 5,755,000 | +25,000 | 0.55% | 14,675,250 |
| 2023-08-15 | 2023-08-11 | 2.090 | 5,730,000 | +100,000 | 0.55% | 11,975,700 |
| 2023-08-14 | 2023-08-10 | 2.040 | 5,630,000 | +10,000 | 0.54% | 11,485,200 |
| 2023-08-09 | 2023-08-07 | 2.080 | 5,620,000 | -10,000 | 0.54% | 11,689,600 |
| 2023-08-08 | 2023-08-04 | 2.030 | 5,630,000 | +15,000 | 0.54% | 11,428,900 |
| 2023-08-07 | 2023-08-03 | 2.020 | 5,615,000 | -5,000 | 0.53% | 11,342,300 |
| 2023-08-02 | 2023-07-31 | 2.140 | 5,620,000 | +50,000 | 0.54% | 12,026,800 |
| 2023-07-28 | 2023-07-26 | 2.140 | 5,570,000 | +20,000 | 0.53% | 11,919,800 |
| 2023-07-27 | 2023-07-25 | 2.180 | 5,550,000 | +5,000 | 0.53% | 12,099,000 |
| 2023-07-26 | 2023-07-24 | 2.210 | 5,545,000 | -30,000 | 0.53% | 12,254,450 |
| 2023-07-21 | 2023-07-19 | 2.160 | 5,575,000 | +20,000 | 0.53% | 12,042,000 |
| 2023-07-19 | 2023-07-14 | 2.350 | 5,555,000 | +5,000 | 0.53% | 13,054,250 |
| 2023-07-14 | 2023-07-12 | 2.330 | 5,550,000 | -15,000 | 0.53% | 12,931,500 |
| 2023-07-12 | 2023-07-10 | 2.400 | 5,565,000 | +35,000 | 0.53% | 13,356,000 |
| 2023-07-11 | 2023-07-07 | 2.310 | 5,530,000 | +10,000 | 0.53% | 12,774,300 |
| 2023-07-07 | 2023-07-05 | 2.170 | 5,520,000 | -200,000 | 0.53% | 11,978,400 |
| 2023-07-06 | 2023-07-04 | 2.230 | 5,720,000 | +10,000 | 0.54% | 12,755,600 |
| 2023-07-05 | 2023-07-03 | 2.280 | 5,710,000 | +5,000 | 0.54% | 13,018,800 |
| 2023-07-04 | 2023-06-30 | 2.220 | 5,705,000 | +5,000 | 0.54% | 12,665,100 |
| 2023-07-03 | 2023-06-29 | 2.270 | 5,700,000 | +30,000 | 0.54% | 12,939,000 |
| 2023-06-30 | 2023-06-28 | 2.350 | 5,670,000 | +15,000 | 0.54% | 13,324,500 |
| 2023-06-29 | 2023-06-27 | 2.360 | 5,655,000 | +20,000 | 0.54% | 13,345,800 |
| 2023-06-28 | 2023-06-26 | 2.220 | 5,635,000 | +15,000 | 0.54% | 12,509,700 |
| 2023-06-27 | 2023-06-23 | 2.100 | 5,620,000 | +5,000 | 0.54% | 11,802,000 |
| 2023-06-19 | 2023-06-15 | 1.890 | 5,615,000 | +35,000 | 0.53% | 10,612,350 |
| 2023-06-16 | 2023-06-14 | 1.950 | 5,580,000 | -285,000 | 0.53% | 10,881,000 |
| 2023-06-15 | 2023-06-13 | 1.780 | 5,865,000 | +15,000 | 0.56% | 10,439,700 |
| 2023-06-14 | 2023-06-12 | 1.710 | 5,850,000 | +20,000 | 0.56% | 10,003,500 |
| 2023-06-13 | 2023-06-09 | 1.650 | 5,830,000 | +5,000 | 0.56% | 9,619,500 |
| 2023-05-31 | 2023-05-29 | 1.320 | 5,825,000 | -15,000 | 0.55% | 7,689,000 |
| 2023-05-29 | 2023-05-24 | 1.350 | 5,840,000 | +5,000 | 0.56% | 7,884,000 |
| 2023-05-25 | 2023-05-23 | 1.420 | 5,835,000 | +20,000 | 0.56% | 8,285,700 |
| 2023-05-23 | 2023-05-19 | 1.510 | 5,815,000 | +100,000 | 0.55% | 8,780,650 |
| 2023-05-17 | 2023-05-15 | 1.300 | 5,715,000 | +250,000 | 0.54% | 7,429,500 |
| 2023-05-16 | 2023-05-12 | 1.300 | 5,465,000 | +55,000 | 0.52% | 7,104,500 |
| 2023-05-02 | 2023-04-27 | 1.300 | 5,410,000 | +40,000 | 0.52% | 7,033,000 |
| 2023-04-11 | 2023-04-04 | 1.330 | 5,370,000 | +15,000 | 0.51% | 7,142,100 |
| 2023-04-06 | 2023-04-03 | 1.300 | 5,355,000 | +5,000 | 0.51% | 6,961,500 |
| 2023-04-04 | 2023-03-31 | 1.250 | 5,350,000 | +5,000 | 0.51% | 6,687,500 |
| 2023-04-03 | 2023-03-30 | 1.300 | 5,345,000 | +30,000 | 0.51% | 6,948,500 |
| 2023-03-30 | 2023-03-28 | 1.330 | 5,315,000 | +500,000 | 0.51% | 7,068,950 |
| 2023-03-24 | 2023-03-22 | 1.340 | 4,815,000 | +20,000 | 0.46% | 6,452,100 |
| 2023-03-13 | 2023-03-09 | 1.370 | 4,795,000 | +10,000 | 0.46% | 6,569,150 |
| 2023-03-10 | 2023-03-08 | 1.400 | 4,785,000 | +10,000 | 0.46% | 6,699,000 |
| 2023-03-08 | 2023-03-06 | 1.300 | 4,775,000 | +10,000 | 0.45% | 6,207,500 |
| 2023-03-06 | 2023-03-02 | 1.330 | 4,765,000 | +5,000 | 0.45% | 6,337,450 |
| 2023-03-03 | 2023-03-01 | 1.340 | 4,760,000 | +65,000 | 0.45% | 6,378,400 |
| 2023-03-02 | 2023-02-28 | 1.370 | 4,695,000 | +25,000 | 0.45% | 6,432,150 |
| 2023-03-01 | 2023-02-27 | 1.290 | 4,670,000 | +45,000 | 0.44% | 6,024,300 |
| 2023-02-22 | 2023-02-20 | 1.350 | 4,625,000 | -85,000 | 0.44% | 6,243,750 |
| 2023-02-21 | 2023-02-17 | 1.530 | 4,710,000 | +130,000 | 0.49% | 7,206,300 |
| 2023-02-20 | 2023-02-16 | 1.470 | 4,580,000 | +1,250,000 | 0.48% | 6,732,600 |
| 2023-02-17 | 2023-02-15 | 1.370 | 3,330,000 | +70,000 | 0.35% | 4,562,100 |
| 2023-02-16 | 2023-02-14 | 1.250 | 3,260,000 | +40,000 | 0.34% | 4,075,000 |
| 2023-02-15 | 2023-02-13 | 1.290 | 3,220,000 | -95,000 | 0.34% | 4,153,800 |
| 2023-02-08 | 2023-02-06 | 1.080 | 3,315,000 | -100,000 | 0.35% | 3,580,200 |
| 2023-02-07 | 2023-02-03 | 1.090 | 3,415,000 | -30,000 | 0.36% | 3,722,350 |
| 2023-01-05 | 2023-01-03 | 0.850 | 3,445,000 | +5,000 | 0.36% | 2,928,250 |
| 2022-12-28 | 2022-12-22 | 0.880 | 3,440,000 | +5,000 | 0.36% | 3,027,200 |
| 2022-12-21 | 2022-12-19 | 0.900 | 3,435,000 | +5,000 | 0.36% | 3,091,500 |
| 2022-12-01 | 2022-11-29 | 0.900 | 3,430,000 | +5,000 | 0.36% | 3,087,000 |
| 2022-11-17 | 2022-11-15 | 0.600 | 3,425,000 | +5,000 | 0.36% | 2,055,000 |
| 2022-07-27 | 2022-07-25 | 0.550 | 3,420,000 | +5,000 | 0.36% | 1,881,000 |
| 2022-06-21 | 2022-06-17 | 0.700 | 3,415,000 | +5,000 | 0.36% | 2,390,500 |
| 2022-06-20 | 2022-06-16 | 0.740 | 3,410,000 | +10,000 | 0.36% | 2,523,400 |
| 2022-06-17 | 2022-06-15 | 0.790 | 3,400,000 | +5,000 | 0.35% | 2,686,000 |
| 2022-05-26 | 2022-05-24 | 0.800 | 3,395,000 | +5,000 | 0.35% | 2,716,000 |
| 2022-04-26 | 2022-04-22 | 0.910 | 3,390,000 | +5,000 | 0.35% | 3,084,900 |
| 2022-04-20 | 2022-04-14 | 0.960 | 3,385,000 | +15,000 | 0.35% | 3,249,600 |
| 2022-04-13 | 2022-04-11 | 1.040 | 3,370,000 | +10,000 | 0.35% | 3,504,800 |
| 2022-04-12 | 2022-04-08 | 1.080 | 3,360,000 | +5,000 | 0.35% | 3,628,800 |
| 2022-04-11 | 2022-04-07 | 1.100 | 3,355,000 | +25,000 | 0.35% | 3,690,500 |
| 2022-04-08 | 2022-04-06 | 1.090 | 3,330,000 | +5,000 | 0.35% | 3,629,700 |
| 2022-04-01 | 2022-03-30 | 0.860 | 3,325,000 | -2,625,000 | 0.35% | 2,859,500 |
| 2022-03-03 | 2022-03-01 | 0.820 | 5,950,000 | -15,000 | 0.62% | 4,879,000 |
| 2022-02-22 | 2022-02-18 | 0.880 | 5,965,000 | +5,000 | 0.62% | 5,249,200 |
| 2022-02-18 | 2022-02-16 | 0.850 | 5,960,000 | +15,000 | 0.62% | 5,066,000 |
| 2022-02-09 | 2022-02-07 | 0.950 | 5,945,000 | +20,000 | 0.62% | 5,647,750 |
| 2022-02-08 | 2022-02-04 | 0.940 | 5,925,000 | +5,000 | 0.62% | 5,569,500 |
| 2022-01-27 | 2022-01-25 | 1.160 | 5,920,000 | +10,000 | 0.62% | 6,867,200 |
| 2022-01-12 | 2022-01-10 | 1.180 | 5,910,000 | -60,000 | 0.62% | 6,973,800 |
| 2022-01-07 | 2022-01-05 | 1.350 | 5,970,000 | +20,000 | 0.62% | 8,059,500 |
| 2022-01-06 | 2022-01-04 | 1.590 | 5,950,000 | +70,000 | 0.62% | 9,460,500 |
| 2022-01-05 | 2022-01-03 | 1.420 | 5,880,000 | +10,000 | 0.61% | 8,349,600 |
| 2022-01-04 | 2021-12-31 | 1.250 | 5,870,000 | +10,000 | 0.61% | 7,337,500 |
| 2022-01-03 | 2021-12-29 | 1.240 | 5,860,000 | +15,000 | 0.61% | 7,266,400 |
| 2021-12-30 | 2021-12-28 | 1.290 | 5,845,000 | +15,000 | 0.61% | 7,540,050 |
| 2021-12-22 | 2021-12-20 | 1.300 | 5,830,000 | +20,000 | 0.61% | 7,579,000 |
| 2021-12-20 | 2021-12-16 | 1.440 | 5,810,000 | +10,000 | 0.61% | 8,366,400 |
| 2021-12-17 | 2021-12-15 | 1.360 | 5,800,000 | -15,000 | 0.60% | 7,888,000 |
| 2021-12-16 | 2021-12-14 | 1.270 | 5,815,000 | +15,000 | 0.61% | 7,385,050 |
| 2021-12-08 | 2021-12-06 | 0.810 | 5,800,000 | -10,000 | 0.60% | 4,698,000 |
| 2021-12-06 | 2021-12-02 | 0.790 | 5,810,000 | -130,000 | 0.61% | 4,589,900 |
| 2021-12-03 | 2021-12-01 | 0.880 | 5,940,000 | +95,000 | 0.62% | 5,227,200 |
| 2021-12-02 | 2021-11-30 | 0.900 | 5,845,000 | +50,000 | 0.61% | 5,260,500 |
| 2021-12-01 | 2021-11-29 | 0.930 | 5,795,000 | +175,000 | 0.60% | 5,389,350 |
| 2021-11-30 | 2021-11-26 | 0.860 | 5,620,000 | +400,000 | 0.59% | 4,833,200 |
| 2021-11-29 | 2021-11-25 | 0.900 | 5,220,000 | +165,000 | 0.54% | 4,698,000 |
| 2021-11-26 | 2021-11-24 | 0.990 | 5,055,000 | +25,000 | 0.53% | 5,004,450 |
| 2021-11-25 | 2021-11-23 | 0.930 | 5,030,000 | +45,000 | 0.52% | 4,677,900 |
| 2021-11-23 | 2021-11-19 | 0.820 | 4,985,000 | -20,000 | 0.52% | 4,087,700 |
| 2021-11-19 | 2021-11-17 | 0.810 | 5,005,000 | +45,000 | 0.52% | 4,054,050 |
| 2021-11-18 | 2021-11-16 | 0.650 | 4,960,000 | +215,000 | 0.52% | 3,224,000 |
| 2021-11-17 | 2021-11-15 | 0.660 | 4,745,000 | +400,000 | 0.49% | 3,131,700 |
| 2021-11-16 | 2021-11-12 | 0.670 | 4,345,000 | +400,000 | 0.54% | 2,911,150 |
| 2021-11-15 | 2021-11-11 | 0.680 | 3,945,000 | +170,000 | 0.49% | 2,682,600 |
| 2021-11-11 | 2021-11-09 | 0.680 | 3,775,000 | -10,000 | 0.47% | 2,567,000 |
| 2021-11-10 | 2021-11-08 | 0.700 | 3,785,000 | +300,000 | 0.47% | 2,649,500 |
| 2021-11-08 | 2021-11-04 | 0.660 | 3,485,000 | +60,000 | 0.44% | 2,300,100 |
| 2021-11-04 | 2021-11-02 | 0.510 | 3,425,000 | -20,000 | 0.43% | 1,746,750 |
| 2021-11-03 | 2021-11-01 | 0.540 | 3,445,000 | +110,000 | 0.43% | 1,860,300 |
| 2021-09-23 | 2021-09-20 | 0.440 | 3,335,000 | -50,000 | 0.42% | 1,467,400 |
| 2021-08-25 | 2021-08-23 | 0.430 | 3,385,000 | -15,000 | 0.42% | 1,455,550 |
| 2021-08-20 | 2021-08-18 | 0.430 | 3,400,000 | -35,000 | 0.43% | 1,462,000 |
| 2021-08-09 | 2021-08-05 | 0.465 | 3,435,000 | -5,000 | 0.43% | 1,597,275 |
| 2021-07-30 | 2021-07-28 | 0.420 | 3,440,000 | -30,000 | 0.43% | 1,444,800 |
| 2021-07-26 | 2021-07-22 | 0.485 | 3,470,000 | +50,000 | 0.43% | 1,682,950 |
| 2021-07-23 | 2021-07-21 | 0.490 | 3,420,000 | -20,000 | 0.43% | 1,675,800 |
| 2021-07-22 | 2021-07-20 | 0.510 | 3,440,000 | +90,000 | 0.43% | 1,754,400 |
| 2021-07-19 | 2021-07-15 | 0.490 | 3,350,000 | -5,000 | 0.42% | 1,641,500 |
| 2021-07-16 | 2021-07-14 | 0.520 | 3,355,000 | -695,000 | 0.42% | 1,744,600 |
| 2021-06-30 | 2021-06-28 | 0.480 | 4,050,000 | -5,000 | 0.51% | 1,944,000 |
| 2021-06-23 | 2021-06-21 | 0.550 | 4,055,000 | +15,000 | 0.51% | 2,230,250 |
| 2021-06-22 | 2021-06-18 | 0.550 | 4,040,000 | +35,000 | 0.51% | 2,222,000 |
| 2021-06-18 | 2021-06-16 | 0.590 | 4,005,000 | -10,000 | 0.50% | 2,362,950 |
| 2021-06-16 | 2021-06-11 | 0.510 | 4,015,000 | -5,000 | 0.50% | 2,047,650 |
| 2021-06-09 | 2021-06-07 | 0.500 | 4,020,000 | -5,000 | 0.50% | 2,010,000 |
| 2021-06-08 | 2021-06-04 | 0.495 | 4,025,000 | +35,000 | 0.50% | 1,992,375 |
| 2021-05-31 | 2021-05-27 | 0.490 | 3,990,000 | -35,000 | 0.50% | 1,955,100 |
| 2021-05-27 | 2021-05-25 | 0.470 | 4,025,000 | +40,000 | 0.50% | 1,891,750 |
| 2021-05-26 | 2021-05-24 | 0.500 | 3,985,000 | +200,000 | 0.50% | 1,992,500 |
| 2021-05-25 | 2021-05-21 | 0.500 | 3,785,000 | +15,000 | 0.47% | 1,892,500 |
| 2021-05-24 | 2021-05-20 | 0.500 | 3,770,000 | +50,000 | 0.47% | 1,885,000 |
| 2021-05-21 | 2021-05-18 | 0.520 | 3,720,000 | +10,000 | 0.46% | 1,934,400 |
| 2021-05-18 | 2021-05-14 | 0.485 | 3,710,000 | -655,000 | 0.46% | 1,799,350 |
| 2021-05-17 | 2021-05-13 | 0.475 | 4,365,000 | -20,000 | 0.55% | 2,073,375 |
| 2021-05-13 | 2021-05-11 | 0.485 | 4,385,000 | -120,000 | 0.55% | 2,126,725 |
| 2021-05-12 | 2021-05-10 | 0.500 | 4,505,000 | +275,000 | 0.56% | 2,252,500 |
| 2021-05-06 | 2021-05-04 | 0.600 | 4,230,000 | -50,000 | 0.53% | 2,538,000 |
| 2021-05-05 | 2021-05-03 | 0.600 | 4,280,000 | -25,000 | 0.53% | 2,568,000 |
| 2021-05-04 | 2021-04-30 | 0.610 | 4,305,000 | -25,000 | 0.54% | 2,626,050 |
| 2021-05-03 | 2021-04-29 | 0.670 | 4,330,000 | +5,000 | 0.54% | 2,901,100 |
| 2021-04-30 | 2021-04-28 | 0.650 | 4,325,000 | -10,000 | 0.54% | 2,811,250 |
| 2021-04-29 | 2021-04-27 | 0.740 | 4,335,000 | +1,225,000 | 0.54% | 3,207,900 |
| 2021-04-27 | 2021-04-23 | 0.455 | 3,110,000 | -10,000 | 0.39% | 1,415,050 |
| 2021-04-26 | 2021-04-22 | 0.560 | 3,120,000 | -5,000 | 0.39% | 1,747,200 |
| 2021-04-22 | 2021-04-20 | 0.710 | 3,125,000 | +35,000 | 0.39% | 2,218,750 |
| 2021-04-21 | 2021-04-19 | 0.630 | 3,090,000 | -35,000 | 0.39% | 1,946,700 |
| 2021-04-15 | 2021-04-13 | 0.300 | 3,125,000 | +80,000 | 0.39% | 937,500 |
| 2021-04-14 | 2021-04-12 | 0.325 | 3,045,000 | +40,000 | 0.38% | 989,625 |
| 2021-03-16 | 2021-03-12 | 0.215 | 3,005,000 | -395,000 | 0.38% | 646,075 |
| 2020-09-18 | 2020-09-16 | 0.230 | 3,400,000 | -30,000 | 0.43% | 782,000 |
| 2020-09-15 | 2020-09-11 | 0.200 | 3,430,000 | +2,950,000 | 0.43% | 686,000 |
| 2020-07-31 | 2020-07-29 | 0.172 | 480,000 | +10,000 | 0.06% | 82,560 |
| 2020-03-02 | 2020-02-27 | 0.310 | 470,000 | -85,000 | 0.06% | 145,700 |
| 2020-01-07 | 2020-01-03 | 0.385 | 555,000 | +25,000 | 0.07% | 213,675 |
| 2020-01-06 | 2020-01-02 | 0.385 | 530,000 | +130,000 | 0.07% | 204,050 |
| 2019-12-30 | 2019-12-24 | 0.395 | 400,000 | +10,000 | 0.05% | 158,000 |
| 2019-12-05 | 2019-12-03 | 0.435 | 390,000 | +70,000 | 0.05% | 169,650 |
| 2019-11-27 | 2019-11-25 | 0.450 | 320,000 | +5,000 | 0.04% | 144,000 |
| 2019-11-18 | 2019-11-14 | 0.445 | 315,000 | +10,000 | 0.04% | 140,175 |
| 2019-11-13 | 2019-11-11 | 0.495 | 305,000 | -5,000 | 0.04% | 150,975 |
| 2019-11-11 | 2019-11-07 | 0.480 | 310,000 | +20,000 | 0.04% | 148,800 |
| 2019-11-05 | 2019-11-01 | 0.540 | 290,000 | +5,000 | 0.04% | 156,600 |
| 2019-11-04 | 2019-10-31 | 0.510 | 285,000 | +10,000 | 0.04% | 145,350 |
| 2019-10-31 | 2019-10-29 | 0.550 | 275,000 | +10,000 | 0.03% | 151,250 |
| 2019-10-29 | 2019-10-25 | 0.540 | 265,000 | +100,000 | 0.03% | 143,100 |
| 2019-10-24 | 2019-10-22 | 0.620 | 165,000 | +30,000 | 0.02% | 102,300 |
| 2019-10-23 | 2019-10-21 | 0.590 | 135,000 | +10,000 | 0.02% | 79,650 |
| 2019-10-21 | 2019-10-17 | 0.620 | 125,000 | +100,000 | 0.02% | 77,500 |
| 2019-10-16 | 2019-10-14 | 0.650 | 25,000 | -50,000 | 0.00% | 16,250 |
| 2019-10-11 | 2019-10-09 | 0.570 | 75,000 | +50,000 | 0.01% | 42,750 |
| 2019-09-23 | 2019-09-19 | 0.430 | 25,000 | -180,000 | 0.00% | 10,750 |
| 2019-09-19 | 2019-09-17 | 0.490 | 205,000 | -180,000 | 0.03% | 100,450 |
| 2019-09-03 | 2019-08-30 | 0.550 | 385,000 | -800,000 | 0.05% | 211,750 |
| 2019-09-02 | 2019-08-29 | 0.540 | 1,185,000 | +260,000 | 0.15% | 639,900 |
| 2019-08-16 | 2019-08-14 | 0.500 | 925,000 | -55,000 | 0.12% | 462,500 |
| 2019-08-15 | 2019-08-13 | 0.500 | 980,000 | +15,000 | 0.12% | 490,000 |
| 2019-08-13 | 2019-08-09 | 0.550 | 965,000 | -55,000 | 0.12% | 530,750 |
| 2019-08-12 | 2019-08-08 | 0.530 | 1,020,000 | -40,000 | 0.13% | 540,600 |
| 2019-08-08 | 2019-08-06 | 0.530 | 1,060,000 | -110,000 | 0.13% | 561,800 |
| 2019-07-30 | 2019-07-26 | 0.510 | 1,170,000 | +55,000 | 0.15% | 596,700 |
| 2019-07-25 | 2019-07-23 | 0.495 | 1,115,000 | +150,000 | 0.14% | 551,925 |
| 2019-07-24 | 2019-07-22 | 0.480 | 965,000 | +55,000 | 0.12% | 463,200 |
| 2019-07-03 | 2019-06-28 | 0.435 | 910,000 | -120,000 | 0.11% | 395,850 |
| 2019-07-02 | 2019-06-27 | 0.460 | 1,030,000 | +120,000 | 0.13% | 473,800 |
| 2019-06-13 | 2019-06-11 | 0.500 | 910,000 | -15,000 | 0.11% | 455,000 |
| 2019-06-10 | 2019-06-05 | 0.440 | 925,000 | +15,000 | 0.12% | 407,000 |
| 2019-06-06 | 2019-06-04 | 0.405 | 910,000 | -40,000 | 0.11% | 368,550 |
| 2019-06-05 | 2019-06-03 | 0.335 | 950,000 | -25,000 | 0.12% | 318,250 |
| 2019-05-15 | 2019-05-10 | 0.365 | 975,000 | +35,000 | 0.12% | 355,875 |
| 2019-04-24 | 2019-04-18 | 0.440 | 940,000 | -360,000 | 0.12% | 413,600 |
| 2019-02-01 | 2019-01-30 | 0.355 | 1,300,000 | -20,000 | 0.16% | 461,500 |
| 2019-01-16 | 2019-01-14 | 0.380 | 1,320,000 | -50,000 | 0.17% | 501,600 |
| 2019-01-15 | 2019-01-11 | 0.370 | 1,370,000 | -10,000 | 0.17% | 506,900 |
| 2018-11-29 | 2018-11-27 | 0.410 | 1,380,000 | -900,000 | 0.17% | 565,800 |
| 2018-11-28 | 2018-11-26 | 0.415 | 2,280,000 | +50,000 | 0.29% | 946,200 |
| 2018-11-23 | 2018-11-21 | 0.455 | 2,230,000 | +30,000 | 0.28% | 1,014,650 |
| 2018-11-21 | 2018-11-19 | 0.470 | 2,200,000 | +265,000 | 0.27% | 1,034,000 |
| 2018-11-16 | 2018-11-14 | 0.415 | 1,935,000 | +35,000 | 0.24% | 803,025 |
| 2018-11-09 | 2018-11-07 | 0.420 | 1,900,000 | +100,000 | 0.24% | 798,000 |
| 2018-10-15 | 2018-10-11 | 0.385 | 1,800,000 | -700,000 | 0.22% | 693,000 |
| 2018-10-08 | 2018-10-04 | 0.415 | 2,500,000 | -80,000 | 0.31% | 1,037,500 |
| 2018-09-21 | 2018-09-19 | 0.415 | 2,580,000 | -30,000 | 0.32% | 1,070,700 |
| 2018-09-18 | 2018-09-14 | 0.420 | 2,610,000 | +180,000 | 0.33% | 1,096,200 |
| 2018-09-17 | 2018-09-13 | 0.415 | 2,430,000 | -5,000 | 0.30% | 1,008,450 |
| 2018-09-07 | 2018-09-05 | 0.405 | 2,435,000 | -10,000 | 0.30% | 986,175 |
| 2018-08-30 | 2018-08-28 | 0.415 | 2,445,000 | -5,000 | 0.31% | 1,014,675 |
| 2018-08-21 | 2018-08-17 | 0.430 | 2,450,000 | -120,000 | 0.31% | 1,053,500 |
| 2018-08-17 | 2018-08-15 | 0.435 | 2,570,000 | -175,000 | 0.32% | 1,117,950 |
| 2018-08-10 | 2018-08-08 | 0.415 | 2,745,000 | +220,000 | 0.34% | 1,139,175 |
| 2018-08-09 | 2018-08-07 | 0.390 | 2,525,000 | -50,000 | 0.32% | 984,750 |
| 2018-08-08 | 2018-08-06 | 0.420 | 2,575,000 | -60,000 | 0.32% | 1,081,500 |
| 2018-08-02 | 2018-07-31 | 0.425 | 2,635,000 | -50,000 | 0.33% | 1,119,875 |
| 2018-08-01 | 2018-07-30 | 0.425 | 2,685,000 | -100,000 | 0.34% | 1,141,125 |
| 2018-07-27 | 2018-07-25 | 0.400 | 2,785,000 | +675,000 | 0.35% | 1,114,000 |
| 2018-07-24 | 2018-07-20 | 0.490 | 2,110,000 | -200,000 | 0.26% | 1,033,900 |
| 2018-07-20 | 2018-07-18 | 0.490 | 2,310,000 | +200,000 | 0.29% | 1,131,900 |
| 2018-07-19 | 2018-07-17 | 0.500 | 2,110,000 | +550,000 | 0.26% | 1,055,000 |
| 2018-07-18 | 2018-07-16 | 0.500 | 1,560,000 | +105,000 | 0.19% | 780,000 |
| 2018-07-17 | 2018-07-13 | 0.530 | 1,455,000 | +5,000 | 0.18% | 771,150 |
| 2018-07-16 | 2018-07-12 | 0.540 | 1,450,000 | +165,000 | 0.18% | 783,000 |
| 2018-07-13 | 2018-07-11 | 0.560 | 1,285,000 | -40,000 | 0.16% | 719,600 |
| 2018-07-12 | 2018-07-10 | 0.590 | 1,325,000 | -35,000 | 0.17% | 781,750 |
| 2018-07-09 | 2018-07-05 | 0.590 | 1,360,000 | +20,000 | 0.17% | 802,400 |
| 2018-07-06 | 2018-07-04 | 0.600 | 1,340,000 | +75,000 | 0.17% | 804,000 |
| 2018-07-05 | 2018-07-03 | 0.590 | 1,265,000 | +85,000 | 0.16% | 746,350 |
| 2018-07-04 | 2018-06-29 | 0.600 | 1,180,000 | -5,000 | 0.15% | 708,000 |
| 2018-07-03 | 2018-06-28 | 0.580 | 1,185,000 | +20,000 | 0.15% | 687,300 |
| 2018-06-29 | 2018-06-27 | 0.580 | 1,165,000 | +10,000 | 0.15% | 675,700 |
| 2018-06-26 | 2018-06-22 | 0.560 | 1,155,000 | -150,000 | 0.14% | 646,800 |
| 2018-06-25 | 2018-06-21 | 0.550 | 1,305,000 | -30,000 | 0.16% | 717,750 |
| 2018-06-19 | 2018-06-14 | 0.570 | 1,335,000 | -560,000 | 0.17% | 760,950 |
| 2018-06-15 | 2018-06-13 | 0.590 | 1,895,000 | -45,000 | 0.24% | 1,118,050 |
| 2018-06-14 | 2018-06-12 | 0.640 | 1,940,000 | +15,000 | 0.24% | 1,241,600 |
| 2018-06-12 | 2018-06-08 | 0.630 | 1,925,000 | +340,000 | 0.24% | 1,212,750 |
| 2018-06-11 | 2018-06-07 | 0.640 | 1,585,000 | -140,000 | 0.20% | 1,014,400 |
| 2018-06-08 | 2018-06-06 | 0.580 | 1,725,000 | -15,000 | 0.22% | 1,000,500 |
| 2018-06-07 | 2018-06-05 | 0.590 | 1,740,000 | +10,000 | 0.22% | 1,026,600 |
| 2018-06-06 | 2018-06-04 | 0.600 | 1,730,000 | +45,000 | 0.22% | 1,038,000 |
| 2018-06-05 | 2018-06-01 | 0.600 | 1,685,000 | -25,000 | 0.21% | 1,011,000 |
| 2018-06-04 | 2018-05-31 | 0.580 | 1,710,000 | +85,000 | 0.21% | 991,800 |
| 2018-06-01 | 2018-05-30 | 0.570 | 1,625,000 | +550,000 | 0.20% | 926,250 |
| 2018-05-31 | 2018-05-29 | 0.580 | 1,075,000 | -220,000 | 0.13% | 623,500 |
| 2018-05-29 | 2018-05-25 | 0.550 | 1,295,000 | -10,000 | 0.16% | 712,250 |
| 2018-05-28 | 2018-05-24 | 0.540 | 1,305,000 | +10,000 | 0.16% | 704,700 |
| 2018-05-25 | 2018-05-23 | 0.540 | 1,295,000 | +185,000 | 0.16% | 699,300 |
| 2018-05-23 | 2018-05-18 | 0.540 | 1,110,000 | +110,000 | 0.14% | 599,400 |
| 2018-05-18 | 2018-05-16 | 0.540 | 1,000,000 | +115,000 | 0.12% | 540,000 |
| 2018-05-16 | 2018-05-14 | 0.520 | 885,000 | +180,000 | 0.11% | 460,200 |
| 2018-05-15 | 2018-05-11 | 0.520 | 705,000 | +30,000 | 0.09% | 366,600 |
| 2018-05-14 | 2018-05-10 | 0.520 | 675,000 | -5,000 | 0.08% | 351,000 |
| 2018-05-11 | 2018-05-09 | 0.520 | 680,000 | +150,000 | 0.08% | 353,600 |
| 2018-05-09 | 2018-05-07 | 0.490 | 530,000 | -10,000 | 0.07% | 259,700 |
| 2018-05-08 | 2018-05-04 | 0.495 | 540,000 | -100,000 | 0.07% | 267,300 |
| 2018-05-07 | 2018-05-03 | 0.490 | 640,000 | +5,000 | 0.08% | 313,600 |
| 2018-05-03 | 2018-04-30 | 0.560 | 635,000 | +100,000 | 0.08% | 355,600 |
| 2018-04-27 | 2018-04-25 | 0.520 | 535,000 | -60,000 | 0.07% | 278,200 |
| 2018-04-26 | 2018-04-24 | 0.510 | 595,000 | -400,000 | 0.07% | 303,450 |
| 2018-04-25 | 2018-04-23 | 0.560 | 995,000 | +400,000 | 0.12% | 557,200 |
| 2018-04-24 | 2018-04-20 | 0.570 | 595,000 | -5,000 | 0.07% | 339,150 |
| 2018-04-23 | 2018-04-19 | 0.580 | 600,000 | +310,000 | 0.07% | 348,000 |
| 2018-04-20 | 2018-04-18 | 0.560 | 290,000 | 0.04% | 162,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy