History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 3,305,000 | +0 | 0.31% | 4,593,950 |
| 2025-10-13 | 2025-10-09 | 1.420 | 3,305,000 | +0 | 0.31% | 4,693,100 |
| 2025-10-10 | 2025-10-08 | 1.430 | 3,305,000 | +0 | 0.31% | 4,726,150 |
| 2025-10-09 | 2025-10-06 | 1.400 | 3,305,000 | +0 | 0.31% | 4,627,000 |
| 2025-10-08 | 2025-10-03 | 1.350 | 3,305,000 | +0 | 0.31% | 4,461,750 |
| 2025-10-06 | 2025-10-02 | 1.330 | 3,305,000 | +0 | 0.31% | 4,395,650 |
| 2025-10-03 | 2025-09-30 | 1.350 | 3,305,000 | +0 | 0.31% | 4,461,750 |
| 2025-10-02 | 2025-09-29 | 1.340 | 3,305,000 | +0 | 0.31% | 4,428,700 |
| 2025-09-30 | 2025-09-26 | 1.370 | 3,305,000 | +0 | 0.31% | 4,527,850 |
| 2025-09-29 | 2025-09-25 | 1.370 | 3,305,000 | +0 | 0.31% | 4,527,850 |
| 2025-09-26 | 2025-09-24 | 1.390 | 3,305,000 | +0 | 0.31% | 4,593,950 |
| 2025-09-25 | 2025-09-23 | 1.390 | 3,305,000 | +0 | 0.31% | 4,593,950 |
| 2025-09-24 | 2025-09-22 | 1.410 | 3,305,000 | +0 | 0.31% | 4,660,050 |
| 2025-09-23 | 2025-09-19 | 1.420 | 3,305,000 | +0 | 0.31% | 4,693,100 |
| 2025-09-22 | 2025-09-18 | 1.430 | 3,305,000 | +0 | 0.31% | 4,726,150 |
| 2025-09-19 | 2025-09-17 | 1.430 | 3,305,000 | +0 | 0.31% | 4,726,150 |
| 2025-09-18 | 2025-09-16 | 1.480 | 3,305,000 | +0 | 0.31% | 4,891,400 |
| 2025-09-17 | 2025-09-15 | 1.460 | 3,305,000 | +0 | 0.31% | 4,825,300 |
| 2025-09-16 | 2025-09-12 | 1.450 | 3,305,000 | -320,000 | 0.31% | 4,792,250 |
| 2025-09-12 | 2025-09-10 | 1.440 | 3,625,000 | -60,000 | 0.34% | 5,220,000 |
| 2025-08-26 | 2025-08-22 | 1.580 | 3,685,000 | +90,000 | 0.34% | 5,822,300 |
| 2025-08-25 | 2025-08-21 | 1.570 | 3,595,000 | +5,000 | 0.33% | 5,644,150 |
| 2025-08-14 | 2025-08-12 | 1.570 | 3,590,000 | -30,000 | 0.33% | 5,636,300 |
| 2025-08-08 | 2025-08-06 | 1.670 | 3,620,000 | +10,000 | 0.34% | 6,045,400 |
| 2025-08-05 | 2025-08-01 | 1.670 | 3,610,000 | -5,000 | 0.33% | 6,028,700 |
| 2025-08-04 | 2025-07-31 | 1.670 | 3,615,000 | -5,000 | 0.34% | 6,037,050 |
| 2025-07-29 | 2025-07-25 | 1.700 | 3,620,000 | +285,000 | 0.34% | 6,154,000 |
| 2025-07-24 | 2025-07-22 | 1.770 | 3,335,000 | +5,000 | 0.31% | 5,902,950 |
| 2025-07-21 | 2025-07-17 | 1.800 | 3,330,000 | +5,000 | 0.31% | 5,994,000 |
| 2025-07-18 | 2025-07-16 | 1.800 | 3,325,000 | +10,000 | 0.31% | 5,985,000 |
| 2025-07-16 | 2025-07-14 | 1.780 | 3,315,000 | -215,000 | 0.31% | 5,900,700 |
| 2025-07-15 | 2025-07-11 | 1.720 | 3,530,000 | -15,000 | 0.33% | 6,071,600 |
| 2025-07-14 | 2025-07-10 | 1.510 | 3,545,000 | +215,000 | 0.33% | 5,352,950 |
| 2025-07-09 | 2025-07-07 | 1.550 | 3,330,000 | -65,000 | 0.31% | 5,161,500 |
| 2025-07-08 | 2025-07-04 | 1.610 | 3,395,000 | +65,000 | 0.32% | 5,465,950 |
| 2025-07-07 | 2025-07-03 | 1.400 | 3,330,000 | +20,000 | 0.31% | 4,662,000 |
| 2025-07-02 | 2025-06-27 | 1.410 | 3,310,000 | +85,000 | 0.31% | 4,667,100 |
| 2025-06-30 | 2025-06-26 | 1.470 | 3,225,000 | -5,000 | 0.30% | 4,740,750 |
| 2025-06-27 | 2025-06-25 | 1.550 | 3,230,000 | +110,000 | 0.30% | 5,006,500 |
| 2025-06-26 | 2025-06-24 | 1.680 | 3,120,000 | +10,000 | 0.29% | 5,241,600 |
| 2025-06-25 | 2025-06-23 | 1.750 | 3,110,000 | +50,000 | 0.29% | 5,442,500 |
| 2025-06-23 | 2025-06-19 | 1.870 | 3,060,000 | -10,000 | 0.28% | 5,722,200 |
| 2025-06-20 | 2025-06-18 | 1.940 | 3,070,000 | +10,000 | 0.28% | 5,955,800 |
| 2025-05-30 | 2025-05-28 | 1.350 | 3,060,000 | +10,000 | 0.28% | 4,131,000 |
| 2025-04-15 | 2025-04-11 | 1.440 | 3,050,000 | -40,000 | 0.28% | 4,392,000 |
| 2025-04-10 | 2025-04-08 | 1.400 | 3,090,000 | -5,000 | 0.29% | 4,326,000 |
| 2025-04-09 | 2025-04-07 | 1.430 | 3,095,000 | -40,000 | 0.29% | 4,425,850 |
| 2025-03-05 | 2025-03-03 | 1.590 | 3,135,000 | -20,000 | 0.29% | 4,984,650 |
| 2025-02-19 | 2025-02-17 | 1.610 | 3,155,000 | -5,000 | 0.29% | 5,079,550 |
| 2025-02-18 | 2025-02-14 | 1.590 | 3,160,000 | -5,000 | 0.29% | 5,024,400 |
| 2025-02-13 | 2025-02-11 | 1.580 | 3,165,000 | -25,000 | 0.29% | 5,000,700 |
| 2025-02-12 | 2025-02-10 | 1.570 | 3,190,000 | -35,000 | 0.30% | 5,008,300 |
| 2025-01-08 | 2025-01-06 | 1.580 | 3,225,000 | -10,000 | 0.30% | 5,095,500 |
| 2024-12-10 | 2024-12-06 | 1.720 | 3,235,000 | -15,000 | 0.30% | 5,564,200 |
| 2024-09-20 | 2024-09-17 | 1.720 | 3,250,000 | -10,000 | 0.30% | 5,590,000 |
| 2024-09-05 | 2024-09-03 | 1.810 | 3,260,000 | +5,000 | 0.30% | 5,900,600 |
| 2024-08-21 | 2024-08-19 | 1.910 | 3,255,000 | +5,000 | 0.30% | 6,217,050 |
| 2024-08-06 | 2024-08-02 | 1.960 | 3,250,000 | -5,000 | 0.30% | 6,370,000 |
| 2024-06-26 | 2024-06-24 | 1.940 | 3,255,000 | -5,000 | 0.30% | 6,314,700 |
| 2024-05-20 | 2024-05-16 | 2.140 | 3,260,000 | -15,000 | 0.31% | 6,976,400 |
| 2024-05-16 | 2024-05-13 | 2.170 | 3,275,000 | -20,000 | 0.31% | 7,106,750 |
| 2024-05-10 | 2024-05-08 | 2.010 | 3,295,000 | +20,000 | 0.31% | 6,622,950 |
| 2024-05-07 | 2024-05-03 | 2.040 | 3,275,000 | +5,000 | 0.31% | 6,681,000 |
| 2024-04-30 | 2024-04-26 | 1.970 | 3,270,000 | -50,000 | 0.31% | 6,441,900 |
| 2024-01-11 | 2024-01-09 | 2.020 | 3,320,000 | +15,000 | 0.32% | 6,706,400 |
| 2024-01-05 | 2024-01-03 | 2.040 | 3,305,000 | +40,000 | 0.31% | 6,742,200 |
| 2023-12-01 | 2023-11-29 | 2.010 | 3,265,000 | -20,000 | 0.31% | 6,562,650 |
| 2023-11-17 | 2023-11-15 | 1.800 | 3,285,000 | +60,000 | 0.31% | 5,913,000 |
| 2023-10-20 | 2023-10-18 | 1.750 | 3,225,000 | -25,000 | 0.31% | 5,643,750 |
| 2023-10-19 | 2023-10-17 | 1.840 | 3,250,000 | +10,000 | 0.31% | 5,980,000 |
| 2023-09-21 | 2023-09-19 | 2.020 | 3,240,000 | -20,000 | 0.31% | 6,544,800 |
| 2023-09-18 | 2023-09-14 | 2.070 | 3,260,000 | +20,000 | 0.31% | 6,748,200 |
| 2023-07-27 | 2023-07-25 | 2.180 | 3,240,000 | -20,000 | 0.31% | 7,063,200 |
| 2023-07-21 | 2023-07-19 | 2.160 | 3,260,000 | -5,000 | 0.31% | 7,041,600 |
| 2023-07-11 | 2023-07-07 | 2.310 | 3,265,000 | -30,000 | 0.31% | 7,542,150 |
| 2023-07-10 | 2023-07-06 | 2.200 | 3,295,000 | -5,000 | 0.31% | 7,249,000 |
| 2023-07-07 | 2023-07-05 | 2.170 | 3,300,000 | +30,000 | 0.31% | 7,161,000 |
| 2023-07-04 | 2023-06-30 | 2.220 | 3,270,000 | +5,000 | 0.31% | 7,259,400 |
| 2023-07-03 | 2023-06-29 | 2.270 | 3,265,000 | +5,000 | 0.31% | 7,411,550 |
| 2023-06-29 | 2023-06-27 | 2.360 | 3,260,000 | -45,000 | 0.31% | 7,693,600 |
| 2023-06-27 | 2023-06-23 | 2.100 | 3,305,000 | -50,000 | 0.31% | 6,940,500 |
| 2023-06-12 | 2023-06-08 | 1.560 | 3,355,000 | -5,000 | 0.32% | 5,233,800 |
| 2023-03-23 | 2023-03-21 | 1.310 | 3,360,000 | +20,000 | 0.32% | 4,401,600 |
| 2023-03-09 | 2023-03-07 | 1.310 | 3,340,000 | -20,000 | 0.32% | 4,375,400 |
| 2023-03-06 | 2023-03-02 | 1.330 | 3,360,000 | +20,000 | 0.32% | 4,468,800 |
| 2023-03-03 | 2023-03-01 | 1.340 | 3,340,000 | -15,000 | 0.32% | 4,475,600 |
| 2023-03-02 | 2023-02-28 | 1.370 | 3,355,000 | +60,000 | 0.32% | 4,596,350 |
| 2023-02-27 | 2023-02-23 | 1.300 | 3,295,000 | +20,000 | 0.31% | 4,283,500 |
| 2023-02-24 | 2023-02-22 | 1.300 | 3,275,000 | +20,000 | 0.31% | 4,257,500 |
| 2023-02-22 | 2023-02-20 | 1.350 | 3,255,000 | +15,000 | 0.31% | 4,394,250 |
| 2023-02-21 | 2023-02-17 | 1.530 | 3,240,000 | -25,000 | 0.34% | 4,957,200 |
| 2023-02-20 | 2023-02-16 | 1.470 | 3,265,000 | -75,000 | 0.34% | 4,799,550 |
| 2023-02-07 | 2023-02-03 | 1.090 | 3,340,000 | +40,000 | 0.35% | 3,640,600 |
| 2023-02-03 | 2023-02-01 | 1.060 | 3,300,000 | +60,000 | 0.34% | 3,498,000 |
| 2023-02-02 | 2023-01-31 | 1.190 | 3,240,000 | +90,000 | 0.34% | 3,855,600 |
| 2023-01-30 | 2023-01-26 | 0.990 | 3,150,000 | -15,000 | 0.33% | 3,118,500 |
| 2023-01-27 | 2023-01-20 | 0.990 | 3,165,000 | -5,000 | 0.33% | 3,133,350 |
| 2023-01-20 | 2023-01-18 | 1.000 | 3,170,000 | +215,000 | 0.33% | 3,170,000 |
| 2023-01-18 | 2023-01-16 | 0.880 | 2,955,000 | -500,000 | 0.31% | 2,600,400 |
| 2022-05-30 | 2022-05-26 | 0.790 | 3,455,000 | -10,000 | 0.36% | 2,729,450 |
| 2022-04-11 | 2022-04-07 | 1.100 | 3,465,000 | +10,000 | 0.36% | 3,811,500 |
| 2022-04-08 | 2022-04-06 | 1.090 | 3,455,000 | -5,000 | 0.36% | 3,765,950 |
| 2022-03-08 | 2022-03-04 | 0.860 | 3,460,000 | +5,000 | 0.36% | 2,975,600 |
| 2022-02-15 | 2022-02-11 | 0.910 | 3,455,000 | -10,000 | 0.36% | 3,144,050 |
| 2022-02-14 | 2022-02-10 | 0.920 | 3,465,000 | -5,000 | 0.36% | 3,187,800 |
| 2022-02-04 | 2022-01-27 | 0.960 | 3,470,000 | -20,000 | 0.36% | 3,331,200 |
| 2022-01-26 | 2022-01-24 | 1.170 | 3,490,000 | +20,000 | 0.36% | 4,083,300 |
| 2022-01-17 | 2022-01-13 | 1.270 | 3,470,000 | -100,000 | 0.36% | 4,406,900 |
| 2022-01-14 | 2022-01-12 | 1.260 | 3,570,000 | -65,000 | 0.37% | 4,498,200 |
| 2022-01-13 | 2022-01-11 | 1.200 | 3,635,000 | -15,000 | 0.38% | 4,362,000 |
| 2022-01-10 | 2022-01-06 | 1.240 | 3,650,000 | +5,000 | 0.38% | 4,526,000 |
| 2022-01-07 | 2022-01-05 | 1.350 | 3,645,000 | -10,000 | 0.38% | 4,920,750 |
| 2022-01-06 | 2022-01-04 | 1.590 | 3,655,000 | +25,000 | 0.38% | 5,811,450 |
| 2022-01-05 | 2022-01-03 | 1.420 | 3,630,000 | -30,000 | 0.38% | 5,154,600 |
| 2022-01-03 | 2021-12-29 | 1.240 | 3,660,000 | +20,000 | 0.38% | 4,538,400 |
| 2021-12-30 | 2021-12-28 | 1.290 | 3,640,000 | -15,000 | 0.38% | 4,695,600 |
| 2021-12-29 | 2021-12-24 | 1.290 | 3,655,000 | -20,000 | 0.38% | 4,714,950 |
| 2021-12-22 | 2021-12-20 | 1.300 | 3,675,000 | -75,000 | 0.38% | 4,777,500 |
| 2021-12-21 | 2021-12-17 | 1.420 | 3,750,000 | +40,000 | 0.39% | 5,325,000 |
| 2021-12-20 | 2021-12-16 | 1.440 | 3,710,000 | -40,000 | 0.39% | 5,342,400 |
| 2021-12-17 | 2021-12-15 | 1.360 | 3,750,000 | +40,000 | 0.39% | 5,100,000 |
| 2021-12-16 | 2021-12-14 | 1.270 | 3,710,000 | +5,000 | 0.39% | 4,711,700 |
| 2021-12-15 | 2021-12-13 | 1.180 | 3,705,000 | -110,000 | 0.39% | 4,371,900 |
| 2021-12-14 | 2021-12-10 | 0.980 | 3,815,000 | +60,000 | 0.40% | 3,738,700 |
| 2021-12-01 | 2021-11-29 | 0.930 | 3,755,000 | -10,000 | 0.39% | 3,492,150 |
| 2021-11-30 | 2021-11-26 | 0.860 | 3,765,000 | -120,000 | 0.39% | 3,237,900 |
| 2021-11-29 | 2021-11-25 | 0.900 | 3,885,000 | -60,000 | 0.40% | 3,496,500 |
| 2021-11-26 | 2021-11-24 | 0.990 | 3,945,000 | -155,000 | 0.41% | 3,905,550 |
| 2021-11-25 | 2021-11-23 | 0.930 | 4,100,000 | +135,000 | 0.43% | 3,813,000 |
| 2021-11-23 | 2021-11-19 | 0.820 | 3,965,000 | -50,000 | 0.41% | 3,251,300 |
| 2021-11-22 | 2021-11-18 | 0.790 | 4,015,000 | +40,000 | 0.42% | 3,171,850 |
| 2021-11-19 | 2021-11-17 | 0.810 | 3,975,000 | +180,000 | 0.41% | 3,219,750 |
| 2021-11-10 | 2021-11-08 | 0.700 | 3,795,000 | -390,000 | 0.47% | 2,656,500 |
| 2021-11-09 | 2021-11-05 | 0.690 | 4,185,000 | -95,000 | 0.52% | 2,887,650 |
| 2021-11-08 | 2021-11-04 | 0.660 | 4,280,000 | +95,000 | 0.53% | 2,824,800 |
| 2021-11-05 | 2021-11-03 | 0.610 | 4,185,000 | +265,000 | 0.52% | 2,552,850 |
| 2021-11-04 | 2021-11-02 | 0.510 | 3,920,000 | +100,000 | 0.49% | 1,999,200 |
| 2021-11-03 | 2021-11-01 | 0.540 | 3,820,000 | -30,000 | 0.48% | 2,062,800 |
| 2021-09-23 | 2021-09-20 | 0.440 | 3,850,000 | -35,000 | 0.48% | 1,694,000 |
| 2021-08-17 | 2021-08-13 | 0.450 | 3,885,000 | -10,000 | 0.49% | 1,748,250 |
| 2021-08-16 | 2021-08-12 | 0.450 | 3,895,000 | +5,000 | 0.49% | 1,752,750 |
| 2021-07-28 | 2021-07-26 | 0.455 | 3,890,000 | +20,000 | 0.49% | 1,769,950 |
| 2021-07-23 | 2021-07-21 | 0.490 | 3,870,000 | -15,000 | 0.48% | 1,896,300 |
| 2021-07-22 | 2021-07-20 | 0.510 | 3,885,000 | +255,000 | 0.49% | 1,981,350 |
| 2021-07-20 | 2021-07-16 | 0.480 | 3,630,000 | +30,000 | 0.45% | 1,742,400 |
| 2021-07-14 | 2021-07-12 | 0.485 | 3,600,000 | +30,000 | 0.45% | 1,746,000 |
| 2021-07-13 | 2021-07-09 | 0.500 | 3,570,000 | -80,000 | 0.45% | 1,785,000 |
| 2021-07-12 | 2021-07-08 | 0.480 | 3,650,000 | +1,000,000 | 0.46% | 1,752,000 |
| 2021-07-06 | 2021-07-02 | 0.460 | 2,650,000 | +5,000 | 0.33% | 1,219,000 |
| 2021-06-29 | 2021-06-25 | 0.480 | 2,645,000 | +500,000 | 0.33% | 1,269,600 |
| 2021-06-24 | 2021-06-22 | 0.520 | 2,145,000 | +5,000 | 0.27% | 1,115,400 |
| 2021-06-22 | 2021-06-18 | 0.550 | 2,140,000 | -105,000 | 0.27% | 1,177,000 |
| 2021-06-21 | 2021-06-17 | 0.610 | 2,245,000 | -20,000 | 0.28% | 1,369,450 |
| 2021-06-18 | 2021-06-16 | 0.590 | 2,265,000 | +160,000 | 0.28% | 1,336,350 |
| 2021-06-08 | 2021-06-04 | 0.495 | 2,105,000 | +5,000 | 0.26% | 1,041,975 |
| 2021-06-02 | 2021-05-31 | 0.510 | 2,100,000 | +5,000 | 0.26% | 1,071,000 |
| 2021-05-31 | 2021-05-27 | 0.490 | 2,095,000 | +5,000 | 0.26% | 1,026,550 |
| 2021-05-20 | 2021-05-17 | 0.530 | 2,090,000 | -5,000 | 0.26% | 1,107,700 |
| 2021-05-17 | 2021-05-13 | 0.475 | 2,095,000 | -5,000 | 0.26% | 995,125 |
| 2021-05-13 | 2021-05-11 | 0.485 | 2,100,000 | -160,000 | 0.26% | 1,018,500 |
| 2021-05-12 | 2021-05-10 | 0.500 | 2,260,000 | -405,000 | 0.28% | 1,130,000 |
| 2021-05-07 | 2021-05-05 | 0.610 | 2,665,000 | -65,000 | 0.33% | 1,625,650 |
| 2021-05-06 | 2021-05-04 | 0.600 | 2,730,000 | -15,000 | 0.34% | 1,638,000 |
| 2021-05-05 | 2021-05-03 | 0.600 | 2,745,000 | -10,000 | 0.34% | 1,647,000 |
| 2021-05-04 | 2021-04-30 | 0.610 | 2,755,000 | +75,000 | 0.34% | 1,680,550 |
| 2021-05-03 | 2021-04-29 | 0.670 | 2,680,000 | +60,000 | 0.34% | 1,795,600 |
| 2021-04-30 | 2021-04-28 | 0.650 | 2,620,000 | +70,000 | 0.33% | 1,703,000 |
| 2021-04-29 | 2021-04-27 | 0.740 | 2,550,000 | -185,000 | 0.32% | 1,887,000 |
| 2021-04-28 | 2021-04-26 | 0.400 | 2,735,000 | +50,000 | 0.34% | 1,094,000 |
| 2021-04-27 | 2021-04-23 | 0.455 | 2,685,000 | +310,000 | 0.34% | 1,221,675 |
| 2021-04-23 | 2021-04-21 | 0.660 | 2,375,000 | +20,000 | 0.30% | 1,567,500 |
| 2021-04-22 | 2021-04-20 | 0.710 | 2,355,000 | -640,000 | 0.29% | 1,672,050 |
| 2021-04-21 | 2021-04-19 | 0.630 | 2,995,000 | -40,000 | 0.37% | 1,886,850 |
| 2021-04-20 | 2021-04-16 | 0.440 | 3,035,000 | +20,000 | 0.38% | 1,335,400 |
| 2021-04-16 | 2021-04-14 | 0.335 | 3,015,000 | +65,000 | 0.38% | 1,010,025 |
| 2021-04-14 | 2021-04-12 | 0.325 | 2,950,000 | +1,190,000 | 0.37% | 958,750 |
| 2021-03-22 | 2021-03-18 | 0.242 | 1,760,000 | -20,000 | 0.22% | 425,920 |
| 2021-03-08 | 2021-03-04 | 0.228 | 1,780,000 | -240,000 | 0.22% | 405,840 |
| 2021-02-23 | 2021-02-19 | 0.208 | 2,020,000 | -85,000 | 0.25% | 420,160 |
| 2021-02-17 | 2021-02-11 | 0.207 | 2,105,000 | -5,000 | 0.26% | 435,735 |
| 2021-02-05 | 2021-02-03 | 0.217 | 2,110,000 | -70,000 | 0.26% | 457,870 |
| 2021-02-04 | 2021-02-02 | 0.180 | 2,180,000 | +30,000 | 0.27% | 392,400 |
| 2021-02-03 | 2021-02-01 | 0.179 | 2,150,000 | -20,000 | 0.27% | 384,850 |
| 2021-01-08 | 2021-01-06 | 0.175 | 2,170,000 | +10,000 | 0.27% | 379,750 |
| 2021-01-05 | 2020-12-31 | 0.180 | 2,160,000 | +115,000 | 0.27% | 388,800 |
| 2020-12-16 | 2020-12-14 | 0.191 | 2,045,000 | +80,000 | 0.26% | 390,595 |
| 2020-06-22 | 2020-06-18 | 0.179 | 1,965,000 | +50,000 | 0.25% | 351,735 |
| 2020-06-19 | 2020-06-17 | 0.185 | 1,915,000 | +205,000 | 0.24% | 354,275 |
| 2020-06-18 | 2020-06-16 | 0.199 | 1,710,000 | -175,000 | 0.21% | 340,290 |
| 2020-06-17 | 2020-06-15 | 0.195 | 1,885,000 | -100,000 | 0.24% | 367,575 |
| 2020-06-16 | 2020-06-12 | 0.195 | 1,985,000 | +5,000 | 0.25% | 387,075 |
| 2020-06-15 | 2020-06-11 | 0.184 | 1,980,000 | +200,000 | 0.25% | 364,320 |
| 2020-06-12 | 2020-06-10 | 0.195 | 1,780,000 | -20,000 | 0.22% | 347,100 |
| 2020-06-11 | 2020-06-09 | 0.178 | 1,800,000 | +5,000 | 0.22% | 320,400 |
| 2020-06-05 | 2020-06-03 | 0.194 | 1,795,000 | -10,000 | 0.22% | 348,230 |
| 2020-06-01 | 2020-05-28 | 0.206 | 1,805,000 | -5,000 | 0.23% | 371,830 |
| 2020-05-18 | 2020-05-14 | 0.190 | 1,810,000 | -100,000 | 0.23% | 343,900 |
| 2020-04-14 | 2020-04-08 | 0.250 | 1,910,000 | -50,000 | 0.24% | 477,500 |
| 2020-03-18 | 2020-03-16 | 0.249 | 1,960,000 | +120,000 | 0.24% | 488,040 |
| 2020-03-12 | 2020-03-10 | 0.290 | 1,840,000 | -10,000 | 0.23% | 533,600 |
| 2020-02-19 | 2020-02-17 | 0.320 | 1,850,000 | -135,000 | 0.23% | 592,000 |
| 2020-02-13 | 2020-02-11 | 0.305 | 1,985,000 | -10,000 | 0.25% | 605,425 |
| 2020-02-07 | 2020-02-05 | 0.320 | 1,995,000 | -135,000 | 0.25% | 638,400 |
| 2020-01-22 | 2020-01-20 | 0.370 | 2,130,000 | +20,000 | 0.27% | 788,100 |
| 2020-01-06 | 2020-01-02 | 0.385 | 2,110,000 | +35,000 | 0.26% | 812,350 |
| 2020-01-02 | 2019-12-27 | 0.395 | 2,075,000 | -30,000 | 0.26% | 819,625 |
| 2019-12-19 | 2019-12-17 | 0.420 | 2,105,000 | -5,000 | 0.26% | 884,100 |
| 2019-12-10 | 2019-12-06 | 0.415 | 2,110,000 | +15,000 | 0.26% | 875,650 |
| 2019-12-09 | 2019-12-05 | 0.435 | 2,095,000 | +20,000 | 0.26% | 911,325 |
| 2019-12-05 | 2019-12-03 | 0.435 | 2,075,000 | +175,000 | 0.26% | 902,625 |
| 2019-11-27 | 2019-11-25 | 0.450 | 1,900,000 | +15,000 | 0.24% | 855,000 |
| 2019-11-19 | 2019-11-15 | 0.445 | 1,885,000 | +25,000 | 0.24% | 838,825 |
| 2019-11-12 | 2019-11-08 | 0.485 | 1,860,000 | +10,000 | 0.23% | 902,100 |
| 2019-11-11 | 2019-11-07 | 0.480 | 1,850,000 | -100,000 | 0.23% | 888,000 |
| 2019-11-08 | 2019-11-06 | 0.480 | 1,950,000 | +205,000 | 0.24% | 936,000 |
| 2019-11-06 | 2019-11-04 | 0.500 | 1,745,000 | +5,000 | 0.22% | 872,500 |
| 2019-11-05 | 2019-11-01 | 0.540 | 1,740,000 | +45,000 | 0.22% | 939,600 |
| 2019-11-04 | 2019-10-31 | 0.510 | 1,695,000 | +100,000 | 0.21% | 864,450 |
| 2019-10-25 | 2019-10-23 | 0.610 | 1,595,000 | -20,000 | 0.20% | 972,950 |
| 2019-10-22 | 2019-10-18 | 0.580 | 1,615,000 | -80,000 | 0.20% | 936,700 |
| 2019-10-21 | 2019-10-17 | 0.620 | 1,695,000 | +5,000 | 0.21% | 1,050,900 |
| 2019-10-17 | 2019-10-15 | 0.650 | 1,690,000 | +115,000 | 0.21% | 1,098,500 |
| 2019-10-16 | 2019-10-14 | 0.650 | 1,575,000 | -150,000 | 0.20% | 1,023,750 |
| 2019-10-15 | 2019-10-11 | 0.600 | 1,725,000 | +200,000 | 0.22% | 1,035,000 |
| 2019-10-14 | 2019-10-10 | 0.580 | 1,525,000 | -50,000 | 0.19% | 884,500 |
| 2019-10-11 | 2019-10-09 | 0.570 | 1,575,000 | +140,000 | 0.20% | 897,750 |
| 2019-10-10 | 2019-10-08 | 0.550 | 1,435,000 | -60,000 | 0.18% | 789,250 |
| 2019-09-26 | 2019-09-24 | 0.435 | 1,495,000 | -5,000 | 0.19% | 650,325 |
| 2019-09-23 | 2019-09-19 | 0.430 | 1,500,000 | -100,000 | 0.19% | 645,000 |
| 2019-09-20 | 2019-09-18 | 0.465 | 1,600,000 | -30,000 | 0.20% | 744,000 |
| 2019-09-03 | 2019-08-30 | 0.550 | 1,630,000 | -120,000 | 0.20% | 896,500 |
| 2019-09-02 | 2019-08-29 | 0.540 | 1,750,000 | -10,000 | 0.22% | 945,000 |
| 2019-08-29 | 2019-08-27 | 0.480 | 1,760,000 | +200,000 | 0.22% | 844,800 |
| 2019-08-28 | 2019-08-26 | 0.540 | 1,560,000 | -65,000 | 0.19% | 842,400 |
| 2019-08-27 | 2019-08-23 | 0.550 | 1,625,000 | -145,000 | 0.20% | 893,750 |
| 2019-08-26 | 2019-08-22 | 0.540 | 1,770,000 | -125,000 | 0.22% | 955,800 |
| 2019-08-23 | 2019-08-21 | 0.520 | 1,895,000 | -65,000 | 0.24% | 985,400 |
| 2019-08-21 | 2019-08-19 | 0.510 | 1,960,000 | -75,000 | 0.24% | 999,600 |
| 2019-08-19 | 2019-08-15 | 0.510 | 2,035,000 | -80,000 | 0.25% | 1,037,850 |
| 2019-08-16 | 2019-08-14 | 0.500 | 2,115,000 | -5,000 | 0.26% | 1,057,500 |
| 2019-08-14 | 2019-08-12 | 0.510 | 2,120,000 | -100,000 | 0.27% | 1,081,200 |
| 2019-08-13 | 2019-08-09 | 0.550 | 2,220,000 | +20,000 | 0.28% | 1,221,000 |
| 2019-08-09 | 2019-08-07 | 0.520 | 2,200,000 | -10,000 | 0.27% | 1,144,000 |
| 2019-08-08 | 2019-08-06 | 0.530 | 2,210,000 | -80,000 | 0.28% | 1,171,300 |
| 2019-08-07 | 2019-08-05 | 0.520 | 2,290,000 | -35,000 | 0.29% | 1,190,800 |
| 2019-08-05 | 2019-08-01 | 0.500 | 2,325,000 | -110,000 | 0.29% | 1,162,500 |
| 2019-08-01 | 2019-07-30 | 0.495 | 2,435,000 | -100,000 | 0.30% | 1,205,325 |
| 2019-07-31 | 2019-07-29 | 0.500 | 2,535,000 | -85,000 | 0.32% | 1,267,500 |
| 2019-07-30 | 2019-07-26 | 0.510 | 2,620,000 | +100,000 | 0.33% | 1,336,200 |
| 2019-07-29 | 2019-07-25 | 0.500 | 2,520,000 | -120,000 | 0.32% | 1,260,000 |
| 2019-07-26 | 2019-07-24 | 0.485 | 2,640,000 | -200,000 | 0.33% | 1,280,400 |
| 2019-07-25 | 2019-07-23 | 0.495 | 2,840,000 | +285,000 | 0.36% | 1,405,800 |
| 2019-07-24 | 2019-07-22 | 0.480 | 2,555,000 | -70,000 | 0.32% | 1,226,400 |
| 2019-07-22 | 2019-07-18 | 0.475 | 2,625,000 | +375,000 | 0.33% | 1,246,875 |
| 2019-07-17 | 2019-07-15 | 0.480 | 2,250,000 | -25,000 | 0.28% | 1,080,000 |
| 2019-07-16 | 2019-07-12 | 0.465 | 2,275,000 | -150,000 | 0.28% | 1,057,875 |
| 2019-07-15 | 2019-07-11 | 0.465 | 2,425,000 | +40,000 | 0.30% | 1,127,625 |
| 2019-07-11 | 2019-07-09 | 0.460 | 2,385,000 | -5,000 | 0.30% | 1,097,100 |
| 2019-07-09 | 2019-07-05 | 0.440 | 2,390,000 | -40,000 | 0.30% | 1,051,600 |
| 2019-07-04 | 2019-07-02 | 0.460 | 2,430,000 | -115,000 | 0.30% | 1,117,800 |
| 2019-07-02 | 2019-06-27 | 0.460 | 2,545,000 | +5,000 | 0.32% | 1,170,700 |
| 2019-06-28 | 2019-06-26 | 0.465 | 2,540,000 | +30,000 | 0.32% | 1,181,100 |
| 2019-06-26 | 2019-06-24 | 0.480 | 2,510,000 | +25,000 | 0.31% | 1,204,800 |
| 2019-06-24 | 2019-06-20 | 0.470 | 2,485,000 | +100,000 | 0.31% | 1,167,950 |
| 2019-06-18 | 2019-06-14 | 0.420 | 2,385,000 | -215,000 | 0.30% | 1,001,700 |
| 2019-06-17 | 2019-06-13 | 0.480 | 2,600,000 | +25,000 | 0.33% | 1,248,000 |
| 2019-06-14 | 2019-06-12 | 0.500 | 2,575,000 | -110,000 | 0.32% | 1,287,500 |
| 2019-06-13 | 2019-06-11 | 0.500 | 2,685,000 | -45,000 | 0.34% | 1,342,500 |
| 2019-06-12 | 2019-06-10 | 0.510 | 2,730,000 | -35,000 | 0.34% | 1,392,300 |
| 2019-06-10 | 2019-06-05 | 0.440 | 2,765,000 | -50,000 | 0.35% | 1,216,600 |
| 2019-06-06 | 2019-06-04 | 0.405 | 2,815,000 | -30,000 | 0.35% | 1,140,075 |
| 2019-05-28 | 2019-05-24 | 0.320 | 2,845,000 | +70,000 | 0.36% | 910,400 |
| 2019-05-23 | 2019-05-21 | 0.325 | 2,775,000 | +40,000 | 0.35% | 901,875 |
| 2019-05-17 | 2019-05-15 | 0.350 | 2,735,000 | +150,000 | 0.34% | 957,250 |
| 2019-05-14 | 2019-05-09 | 0.370 | 2,585,000 | -40,000 | 0.32% | 956,450 |
| 2019-05-06 | 2019-05-02 | 0.340 | 2,625,000 | -25,000 | 0.33% | 892,500 |
| 2019-05-03 | 2019-04-30 | 0.360 | 2,650,000 | -100,000 | 0.33% | 954,000 |
| 2019-05-02 | 2019-04-29 | 0.360 | 2,750,000 | -165,000 | 0.34% | 990,000 |
| 2019-04-24 | 2019-04-18 | 0.440 | 2,915,000 | -110,000 | 0.36% | 1,282,600 |
| 2019-04-23 | 2019-04-17 | 0.420 | 3,025,000 | +150,000 | 0.38% | 1,270,500 |
| 2019-04-18 | 2019-04-16 | 0.440 | 2,875,000 | +350,000 | 0.36% | 1,265,000 |
| 2019-04-15 | 2019-04-11 | 0.345 | 2,525,000 | -800,000 | 0.32% | 871,125 |
| 2019-04-10 | 2019-04-08 | 0.320 | 3,325,000 | -90,000 | 0.42% | 1,064,000 |
| 2019-04-09 | 2019-04-04 | 0.320 | 3,415,000 | -20,000 | 0.43% | 1,092,800 |
| 2019-04-04 | 2019-04-02 | 0.315 | 3,435,000 | -155,000 | 0.43% | 1,082,025 |
| 2019-04-01 | 2019-03-28 | 0.315 | 3,590,000 | -100,000 | 0.45% | 1,130,850 |
| 2019-03-28 | 2019-03-26 | 0.305 | 3,690,000 | -20,000 | 0.46% | 1,125,450 |
| 2019-03-14 | 2019-03-12 | 0.340 | 3,710,000 | +5,000 | 0.46% | 1,261,400 |
| 2019-03-12 | 2019-03-08 | 0.300 | 3,705,000 | +120,000 | 0.46% | 1,111,500 |
| 2019-03-11 | 2019-03-07 | 0.325 | 3,585,000 | +15,000 | 0.45% | 1,165,125 |
| 2019-03-08 | 2019-03-06 | 0.335 | 3,570,000 | +90,000 | 0.45% | 1,195,950 |
| 2019-02-22 | 2019-02-20 | 0.355 | 3,480,000 | -20,000 | 0.43% | 1,235,400 |
| 2019-02-08 | 2019-01-31 | 0.355 | 3,500,000 | -5,000 | 0.44% | 1,242,500 |
| 2019-01-25 | 2019-01-23 | 0.300 | 3,505,000 | -85,000 | 0.44% | 1,051,500 |
| 2019-01-22 | 2019-01-18 | 0.345 | 3,590,000 | +80,000 | 0.45% | 1,238,550 |
| 2019-01-15 | 2019-01-11 | 0.370 | 3,510,000 | -35,000 | 0.44% | 1,298,700 |
| 2019-01-14 | 2019-01-10 | 0.375 | 3,545,000 | -15,000 | 0.44% | 1,329,375 |
| 2018-12-12 | 2018-12-10 | 0.365 | 3,560,000 | -40,000 | 0.45% | 1,299,400 |
| 2018-12-07 | 2018-12-05 | 0.380 | 3,600,000 | +50,000 | 0.45% | 1,368,000 |
| 2018-12-04 | 2018-11-30 | 0.415 | 3,550,000 | -10,000 | 0.44% | 1,473,250 |
| 2018-12-03 | 2018-11-29 | 0.410 | 3,560,000 | +50,000 | 0.45% | 1,459,600 |
| 2018-11-29 | 2018-11-27 | 0.410 | 3,510,000 | -70,000 | 0.44% | 1,439,100 |
| 2018-11-28 | 2018-11-26 | 0.415 | 3,580,000 | +115,000 | 0.45% | 1,485,700 |
| 2018-11-26 | 2018-11-22 | 0.445 | 3,465,000 | -40,000 | 0.43% | 1,541,925 |
| 2018-11-23 | 2018-11-21 | 0.455 | 3,505,000 | -5,000 | 0.44% | 1,594,775 |
| 2018-11-21 | 2018-11-19 | 0.470 | 3,510,000 | +125,000 | 0.44% | 1,649,700 |
| 2018-11-20 | 2018-11-16 | 0.455 | 3,385,000 | +110,000 | 0.42% | 1,540,175 |
| 2018-11-14 | 2018-11-12 | 0.420 | 3,275,000 | -5,000 | 0.41% | 1,375,500 |
| 2018-11-12 | 2018-11-08 | 0.420 | 3,280,000 | +30,000 | 0.41% | 1,377,600 |
| 2018-10-23 | 2018-10-19 | 0.395 | 3,250,000 | -55,000 | 0.41% | 1,283,750 |
| 2018-10-22 | 2018-10-18 | 0.380 | 3,305,000 | -10,000 | 0.41% | 1,255,900 |
| 2018-10-18 | 2018-10-15 | 0.380 | 3,315,000 | +30,000 | 0.41% | 1,259,700 |
| 2018-10-11 | 2018-10-09 | 0.415 | 3,285,000 | +30,000 | 0.41% | 1,363,275 |
| 2018-10-10 | 2018-10-08 | 0.410 | 3,255,000 | -30,000 | 0.41% | 1,334,550 |
| 2018-10-09 | 2018-10-05 | 0.415 | 3,285,000 | +20,000 | 0.41% | 1,363,275 |
| 2018-10-03 | 2018-09-28 | 0.425 | 3,265,000 | -20,000 | 0.41% | 1,387,625 |
| 2018-10-02 | 2018-09-27 | 0.435 | 3,285,000 | -30,000 | 0.41% | 1,428,975 |
| 2018-09-28 | 2018-09-26 | 0.425 | 3,315,000 | -60,000 | 0.41% | 1,408,875 |
| 2018-09-27 | 2018-09-24 | 0.425 | 3,375,000 | +35,000 | 0.42% | 1,434,375 |
| 2018-09-26 | 2018-09-21 | 0.420 | 3,340,000 | +5,000 | 0.42% | 1,402,800 |
| 2018-09-24 | 2018-09-20 | 0.420 | 3,335,000 | -10,000 | 0.42% | 1,400,700 |
| 2018-09-17 | 2018-09-13 | 0.415 | 3,345,000 | -40,000 | 0.42% | 1,388,175 |
| 2018-09-11 | 2018-09-07 | 0.400 | 3,385,000 | +20,000 | 0.42% | 1,354,000 |
| 2018-09-07 | 2018-09-05 | 0.405 | 3,365,000 | -150,000 | 0.42% | 1,362,825 |
| 2018-09-03 | 2018-08-30 | 0.410 | 3,515,000 | +30,000 | 0.44% | 1,441,150 |
| 2018-08-28 | 2018-08-24 | 0.410 | 3,485,000 | +10,000 | 0.44% | 1,428,850 |
| 2018-08-24 | 2018-08-22 | 0.415 | 3,475,000 | +20,000 | 0.43% | 1,442,125 |
| 2018-08-23 | 2018-08-21 | 0.415 | 3,455,000 | +40,000 | 0.43% | 1,433,825 |
| 2018-08-22 | 2018-08-20 | 0.415 | 3,415,000 | -40,000 | 0.43% | 1,417,225 |
| 2018-08-17 | 2018-08-15 | 0.435 | 3,455,000 | -55,000 | 0.43% | 1,502,925 |
| 2018-08-15 | 2018-08-13 | 0.435 | 3,510,000 | -50,000 | 0.44% | 1,526,850 |
| 2018-08-13 | 2018-08-09 | 0.420 | 3,560,000 | -20,000 | 0.45% | 1,495,200 |
| 2018-08-09 | 2018-08-07 | 0.390 | 3,580,000 | +70,000 | 0.45% | 1,396,200 |
| 2018-08-06 | 2018-08-02 | 0.425 | 3,510,000 | -10,000 | 0.44% | 1,491,750 |
| 2018-08-03 | 2018-08-01 | 0.435 | 3,520,000 | -55,000 | 0.44% | 1,531,200 |
| 2018-08-02 | 2018-07-31 | 0.425 | 3,575,000 | -80,000 | 0.45% | 1,519,375 |
| 2018-08-01 | 2018-07-30 | 0.425 | 3,655,000 | -35,000 | 0.46% | 1,553,375 |
| 2018-07-31 | 2018-07-27 | 0.440 | 3,690,000 | -70,000 | 0.46% | 1,623,600 |
| 2018-07-30 | 2018-07-26 | 0.430 | 3,760,000 | +90,000 | 0.47% | 1,616,800 |
| 2018-07-27 | 2018-07-25 | 0.400 | 3,670,000 | +65,000 | 0.46% | 1,468,000 |
| 2018-07-26 | 2018-07-24 | 0.490 | 3,605,000 | +10,000 | 0.45% | 1,766,450 |
| 2018-07-25 | 2018-07-23 | 0.495 | 3,595,000 | +170,000 | 0.45% | 1,779,525 |
| 2018-07-24 | 2018-07-20 | 0.490 | 3,425,000 | -40,000 | 0.43% | 1,678,250 |
| 2018-07-20 | 2018-07-18 | 0.490 | 3,465,000 | -5,000 | 0.43% | 1,697,850 |
| 2018-07-19 | 2018-07-17 | 0.500 | 3,470,000 | +100,000 | 0.43% | 1,735,000 |
| 2018-07-18 | 2018-07-16 | 0.500 | 3,370,000 | +120,000 | 0.42% | 1,685,000 |
| 2018-07-17 | 2018-07-13 | 0.530 | 3,250,000 | -20,000 | 0.41% | 1,722,500 |
| 2018-07-16 | 2018-07-12 | 0.540 | 3,270,000 | +130,000 | 0.41% | 1,765,800 |
| 2018-07-12 | 2018-07-10 | 0.590 | 3,140,000 | +30,000 | 0.39% | 1,852,600 |
| 2018-07-10 | 2018-07-06 | 0.580 | 3,110,000 | +5,000 | 0.39% | 1,803,800 |
| 2018-07-09 | 2018-07-05 | 0.590 | 3,105,000 | -235,000 | 0.39% | 1,831,950 |
| 2018-07-06 | 2018-07-04 | 0.600 | 3,340,000 | -155,000 | 0.42% | 2,004,000 |
| 2018-07-05 | 2018-07-03 | 0.590 | 3,495,000 | -50,000 | 0.44% | 2,062,050 |
| 2018-07-04 | 2018-06-29 | 0.600 | 3,545,000 | -140,000 | 0.44% | 2,127,000 |
| 2018-06-29 | 2018-06-27 | 0.580 | 3,685,000 | -5,000 | 0.46% | 2,137,300 |
| 2018-06-27 | 2018-06-25 | 0.560 | 3,690,000 | -100,000 | 0.46% | 2,066,400 |
| 2018-06-26 | 2018-06-22 | 0.560 | 3,790,000 | -105,000 | 0.47% | 2,122,400 |
| 2018-06-25 | 2018-06-21 | 0.550 | 3,895,000 | -255,000 | 0.49% | 2,142,250 |
| 2018-06-22 | 2018-06-20 | 0.550 | 4,150,000 | +125,000 | 0.52% | 2,282,500 |
| 2018-06-21 | 2018-06-19 | 0.540 | 4,025,000 | +10,000 | 0.50% | 2,173,500 |
| 2018-06-20 | 2018-06-15 | 0.560 | 4,015,000 | +35,000 | 0.50% | 2,248,400 |
| 2018-06-19 | 2018-06-14 | 0.570 | 3,980,000 | -185,000 | 0.50% | 2,268,600 |
| 2018-06-15 | 2018-06-13 | 0.590 | 4,165,000 | +560,000 | 0.52% | 2,457,350 |
| 2018-06-14 | 2018-06-12 | 0.640 | 3,605,000 | +95,000 | 0.45% | 2,307,200 |
| 2018-06-13 | 2018-06-11 | 0.620 | 3,510,000 | -30,000 | 0.44% | 2,176,200 |
| 2018-06-12 | 2018-06-08 | 0.630 | 3,540,000 | -180,000 | 0.44% | 2,230,200 |
| 2018-06-11 | 2018-06-07 | 0.640 | 3,720,000 | +20,000 | 0.46% | 2,380,800 |
| 2018-06-08 | 2018-06-06 | 0.580 | 3,700,000 | -230,000 | 0.46% | 2,146,000 |
| 2018-06-07 | 2018-06-05 | 0.590 | 3,930,000 | +25,000 | 0.49% | 2,318,700 |
| 2018-06-06 | 2018-06-04 | 0.600 | 3,905,000 | -275,000 | 0.49% | 2,343,000 |
| 2018-06-05 | 2018-06-01 | 0.600 | 4,180,000 | +115,000 | 0.52% | 2,508,000 |
| 2018-06-04 | 2018-05-31 | 0.580 | 4,065,000 | +85,000 | 0.51% | 2,357,700 |
| 2018-06-01 | 2018-05-30 | 0.570 | 3,980,000 | +55,000 | 0.50% | 2,268,600 |
| 2018-05-31 | 2018-05-29 | 0.580 | 3,925,000 | -30,000 | 0.49% | 2,276,500 |
| 2018-05-30 | 2018-05-28 | 0.600 | 3,955,000 | +600,000 | 0.49% | 2,373,000 |
| 2018-05-29 | 2018-05-25 | 0.550 | 3,355,000 | -35,000 | 0.42% | 1,845,250 |
| 2018-05-28 | 2018-05-24 | 0.540 | 3,390,000 | +120,000 | 0.42% | 1,830,600 |
| 2018-05-25 | 2018-05-23 | 0.540 | 3,270,000 | -595,000 | 0.41% | 1,765,800 |
| 2018-05-24 | 2018-05-21 | 0.540 | 3,865,000 | +685,000 | 0.48% | 2,087,100 |
| 2018-05-23 | 2018-05-18 | 0.540 | 3,180,000 | +190,000 | 0.40% | 1,717,200 |
| 2018-05-21 | 2018-05-17 | 0.540 | 2,990,000 | +170,000 | 0.37% | 1,614,600 |
| 2018-05-18 | 2018-05-16 | 0.540 | 2,820,000 | +320,000 | 0.35% | 1,522,800 |
| 2018-05-17 | 2018-05-15 | 0.520 | 2,500,000 | +5,000 | 0.31% | 1,300,000 |
| 2018-05-16 | 2018-05-14 | 0.520 | 2,495,000 | +185,000 | 0.31% | 1,297,400 |
| 2018-05-15 | 2018-05-11 | 0.520 | 2,310,000 | +30,000 | 0.29% | 1,201,200 |
| 2018-05-14 | 2018-05-10 | 0.520 | 2,280,000 | -20,000 | 0.29% | 1,185,600 |
| 2018-05-11 | 2018-05-09 | 0.520 | 2,300,000 | -165,000 | 0.29% | 1,196,000 |
| 2018-05-10 | 2018-05-08 | 0.510 | 2,465,000 | +195,000 | 0.31% | 1,257,150 |
| 2018-05-09 | 2018-05-07 | 0.490 | 2,270,000 | -30,000 | 0.28% | 1,112,300 |
| 2018-05-08 | 2018-05-04 | 0.495 | 2,300,000 | -140,000 | 0.29% | 1,138,500 |
| 2018-05-07 | 2018-05-03 | 0.490 | 2,440,000 | +200,000 | 0.30% | 1,195,600 |
| 2018-05-04 | 2018-05-02 | 0.530 | 2,240,000 | +70,000 | 0.28% | 1,187,200 |
| 2018-05-03 | 2018-04-30 | 0.560 | 2,170,000 | +55,000 | 0.27% | 1,215,200 |
| 2018-05-02 | 2018-04-27 | 0.560 | 2,115,000 | +55,000 | 0.26% | 1,184,400 |
| 2018-04-30 | 2018-04-26 | 0.560 | 2,060,000 | -265,000 | 0.26% | 1,153,600 |
| 2018-04-27 | 2018-04-25 | 0.520 | 2,325,000 | -35,000 | 0.29% | 1,209,000 |
| 2018-04-26 | 2018-04-24 | 0.510 | 2,360,000 | -285,000 | 0.29% | 1,203,600 |
| 2018-04-25 | 2018-04-23 | 0.560 | 2,645,000 | -120,000 | 0.33% | 1,481,200 |
| 2018-04-24 | 2018-04-20 | 0.570 | 2,765,000 | -150,000 | 0.35% | 1,576,050 |
| 2018-04-23 | 2018-04-19 | 0.580 | 2,915,000 | -90,000 | 0.36% | 1,690,700 |
| 2018-04-20 | 2018-04-18 | 0.560 | 3,005,000 | 0.38% | 1,682,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy