History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.420 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.460 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.510 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.480 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.560 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.570 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.550 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.570 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.630 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.670 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.780 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.510 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.510 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.530 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.610 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.470 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.680 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.830 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.940 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.340 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.330 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.340 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.340 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.340 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.350 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.340 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.370 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.390 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.390 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.430 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.420 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.370 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.340 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.340 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.410 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.390 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.420 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.420 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.450 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.450 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.440 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.330 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.380 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.480 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.480 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.490 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.500 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.550 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.490 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.530 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.530 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.470 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.470 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.490 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.520 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.540 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.540 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.550 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.590 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.610 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.580 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.600 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.590 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.590 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.560 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.610 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.590 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.590 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.610 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.590 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.580 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.570 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.560 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.490 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.510 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.540 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.550 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.490 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.530 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.540 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.590 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.560 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.530 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.540 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.580 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.580 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.580 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.580 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.610 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.690 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.710 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.700 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.730 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.690 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.730 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.730 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.710 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.730 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.720 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.760 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.730 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.720 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.770 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.740 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.650 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.680 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.630 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.640 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.670 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.660 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.690 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.730 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.740 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.710 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.690 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.700 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.730 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.730 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.770 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.790 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.740 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.780 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.750 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.780 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.750 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.790 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.790 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.810 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.810 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.810 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.820 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.830 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.790 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.790 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.810 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.730 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.810 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.800 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.850 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.890 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.920 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.940 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.890 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.050 | 0 | -5,000 | ||
| 2024-01-11 | 2024-01-09 | 2.020 | 5,000 | -20,000 | 0.00% | 10,100 |
| 2024-01-05 | 2024-01-03 | 2.040 | 25,000 | +20,000 | 0.00% | 51,000 |
| 2023-10-18 | 2023-10-16 | 1.910 | 5,000 | -20,000 | 0.00% | 9,550 |
| 2023-08-08 | 2023-08-04 | 2.030 | 25,000 | -85,000 | 0.00% | 50,750 |
| 2023-06-29 | 2023-06-27 | 2.360 | 110,000 | +85,000 | 0.01% | 259,600 |
| 2023-06-15 | 2023-06-13 | 1.780 | 25,000 | +20,000 | 0.00% | 44,500 |
| 2023-05-30 | 2023-05-25 | 1.350 | 5,000 | -25,000 | 0.00% | 6,750 |
| 2023-05-29 | 2023-05-24 | 1.350 | 30,000 | +5,000 | 0.00% | 40,500 |
| 2023-05-25 | 2023-05-23 | 1.420 | 25,000 | +20,000 | 0.00% | 35,500 |
| 2023-03-29 | 2023-03-27 | 1.330 | 5,000 | -10,000 | 0.00% | 6,650 |
| 2023-02-23 | 2023-02-21 | 1.300 | 15,000 | +10,000 | 0.00% | 19,500 |
| 2022-02-23 | 2022-02-21 | 0.840 | 5,000 | -50,000 | 0.00% | 4,200 |
| 2022-02-04 | 2022-01-27 | 0.960 | 55,000 | +45,000 | 0.01% | 52,800 |
| 2022-01-26 | 2022-01-24 | 1.170 | 10,000 | +5,000 | 0.00% | 11,700 |
| 2022-01-14 | 2022-01-12 | 1.260 | 5,000 | -20,000 | 0.00% | 6,300 |
| 2022-01-11 | 2022-01-07 | 1.230 | 25,000 | +20,000 | 0.00% | 30,750 |
| 2021-12-29 | 2021-12-24 | 1.290 | 5,000 | -50,000 | 0.00% | 6,450 |
| 2021-12-28 | 2021-12-22 | 1.310 | 55,000 | -10,000 | 0.01% | 72,050 |
| 2021-12-16 | 2021-12-14 | 1.270 | 65,000 | -20,000 | 0.01% | 82,550 |
| 2021-12-15 | 2021-12-13 | 1.180 | 85,000 | -20,000 | 0.01% | 100,300 |
| 2021-12-10 | 2021-12-08 | 0.870 | 105,000 | +100,000 | 0.01% | 91,350 |
| 2021-11-25 | 2021-11-23 | 0.930 | 5,000 | -5,000 | 0.00% | 4,650 |
| 2021-11-19 | 2021-11-17 | 0.810 | 10,000 | +5,000 | 0.00% | 8,100 |
| 2021-11-09 | 2021-11-05 | 0.690 | 5,000 | -5,000 | 0.00% | 3,450 |
| 2021-11-05 | 2021-11-03 | 0.610 | 10,000 | +5,000 | 0.00% | 6,100 |
| 2021-05-12 | 2021-05-10 | 0.500 | 5,000 | -5,000 | 0.00% | 2,500 |
| 2020-03-18 | 2020-03-16 | 0.249 | 10,000 | -80,000 | 0.00% | 2,490 |
| 2019-10-24 | 2019-10-22 | 0.620 | 90,000 | -20,000 | 0.01% | 55,800 |
| 2019-10-18 | 2019-10-16 | 0.630 | 110,000 | +20,000 | 0.01% | 69,300 |
| 2019-10-17 | 2019-10-15 | 0.650 | 90,000 | +20,000 | 0.01% | 58,500 |
| 2019-10-16 | 2019-10-14 | 0.650 | 70,000 | -20,000 | 0.01% | 45,500 |
| 2019-10-11 | 2019-10-09 | 0.570 | 90,000 | -80,000 | 0.01% | 51,300 |
| 2019-10-10 | 2019-10-08 | 0.550 | 170,000 | -30,000 | 0.02% | 93,500 |
| 2019-10-09 | 2019-10-04 | 0.485 | 200,000 | -30,000 | 0.03% | 97,000 |
| 2019-09-03 | 2019-08-30 | 0.550 | 230,000 | +70,000 | 0.03% | 126,500 |
| 2019-09-02 | 2019-08-29 | 0.540 | 160,000 | -90,000 | 0.02% | 86,400 |
| 2019-08-30 | 2019-08-28 | 0.480 | 250,000 | +100,000 | 0.03% | 120,000 |
| 2019-08-29 | 2019-08-27 | 0.480 | 150,000 | +40,000 | 0.02% | 72,000 |
| 2019-08-28 | 2019-08-26 | 0.540 | 110,000 | -30,000 | 0.01% | 59,400 |
| 2019-08-27 | 2019-08-23 | 0.550 | 140,000 | -90,000 | 0.02% | 77,000 |
| 2019-08-26 | 2019-08-22 | 0.540 | 230,000 | -120,000 | 0.03% | 124,200 |
| 2019-08-23 | 2019-08-21 | 0.520 | 350,000 | -20,000 | 0.04% | 182,000 |
| 2019-08-21 | 2019-08-19 | 0.510 | 370,000 | +15,000 | 0.05% | 188,700 |
| 2019-08-19 | 2019-08-15 | 0.510 | 355,000 | +40,000 | 0.04% | 181,050 |
| 2019-06-21 | 2019-06-19 | 0.455 | 315,000 | +60,000 | 0.04% | 143,325 |
| 2019-06-19 | 2019-06-17 | 0.435 | 255,000 | +40,000 | 0.03% | 110,925 |
| 2019-06-14 | 2019-06-12 | 0.500 | 215,000 | -140,000 | 0.03% | 107,500 |
| 2019-06-10 | 2019-06-05 | 0.440 | 355,000 | -70,000 | 0.04% | 156,200 |
| 2019-06-06 | 2019-06-04 | 0.405 | 425,000 | -100,000 | 0.05% | 172,125 |
| 2019-06-05 | 2019-06-03 | 0.335 | 525,000 | -50,000 | 0.07% | 175,875 |
| 2019-05-24 | 2019-05-22 | 0.320 | 575,000 | +50,000 | 0.07% | 184,000 |
| 2019-05-17 | 2019-05-15 | 0.350 | 525,000 | +50,000 | 0.07% | 183,750 |
| 2019-04-30 | 2019-04-26 | 0.420 | 475,000 | +50,000 | 0.06% | 199,500 |
| 2019-04-25 | 2019-04-23 | 0.440 | 425,000 | -50,000 | 0.05% | 187,000 |
| 2019-04-18 | 2019-04-16 | 0.440 | 475,000 | -270,000 | 0.06% | 209,000 |
| 2019-02-28 | 2019-02-26 | 0.320 | 745,000 | +50,000 | 0.09% | 238,400 |
| 2019-02-26 | 2019-02-22 | 0.345 | 695,000 | +40,000 | 0.09% | 239,775 |
| 2019-01-28 | 2019-01-24 | 0.315 | 655,000 | +30,000 | 0.08% | 206,325 |
| 2018-12-11 | 2018-12-07 | 0.375 | 625,000 | -100,000 | 0.08% | 234,375 |
| 2018-12-07 | 2018-12-05 | 0.380 | 725,000 | +60,000 | 0.09% | 275,500 |
| 2018-12-05 | 2018-12-03 | 0.390 | 665,000 | +50,000 | 0.08% | 259,350 |
| 2018-11-30 | 2018-11-28 | 0.410 | 615,000 | +30,000 | 0.08% | 252,150 |
| 2018-11-20 | 2018-11-16 | 0.455 | 585,000 | -100,000 | 0.07% | 266,175 |
| 2018-11-07 | 2018-11-05 | 0.405 | 685,000 | +20,000 | 0.09% | 277,425 |
| 2018-08-15 | 2018-08-13 | 0.435 | 665,000 | -190,000 | 0.08% | 289,275 |
| 2018-08-14 | 2018-08-10 | 0.450 | 855,000 | -20,000 | 0.11% | 384,750 |
| 2018-08-13 | 2018-08-09 | 0.420 | 875,000 | +20,000 | 0.11% | 367,500 |
| 2018-08-03 | 2018-08-01 | 0.435 | 855,000 | +50,000 | 0.11% | 371,925 |
| 2018-07-31 | 2018-07-27 | 0.440 | 805,000 | -20,000 | 0.10% | 354,200 |
| 2018-07-30 | 2018-07-26 | 0.430 | 825,000 | +60,000 | 0.10% | 354,750 |
| 2018-07-27 | 2018-07-25 | 0.400 | 765,000 | +260,000 | 0.10% | 306,000 |
| 2018-07-17 | 2018-07-13 | 0.530 | 505,000 | +190,000 | 0.06% | 267,650 |
| 2018-07-05 | 2018-07-03 | 0.590 | 315,000 | -60,000 | 0.04% | 185,850 |
| 2018-07-03 | 2018-06-28 | 0.580 | 375,000 | -5,000 | 0.05% | 217,500 |
| 2018-06-19 | 2018-06-14 | 0.570 | 380,000 | +100,000 | 0.05% | 216,600 |
| 2018-06-13 | 2018-06-11 | 0.620 | 280,000 | +75,000 | 0.03% | 173,600 |
| 2018-06-12 | 2018-06-08 | 0.630 | 205,000 | -25,000 | 0.03% | 129,150 |
| 2018-05-31 | 2018-05-29 | 0.580 | 230,000 | +50,000 | 0.03% | 133,400 |
| 2018-05-21 | 2018-05-17 | 0.540 | 180,000 | -100,000 | 0.02% | 97,200 |
| 2018-05-10 | 2018-05-08 | 0.510 | 280,000 | +100,000 | 0.03% | 142,800 |
| 2018-05-08 | 2018-05-04 | 0.495 | 180,000 | +5,000 | 0.02% | 89,100 |
| 2018-04-30 | 2018-04-26 | 0.560 | 175,000 | -35,000 | 0.02% | 98,000 |
| 2018-04-26 | 2018-04-24 | 0.510 | 210,000 | -200,000 | 0.03% | 107,100 |
| 2018-04-25 | 2018-04-23 | 0.560 | 410,000 | -25,000 | 0.05% | 229,600 |
| 2018-04-24 | 2018-04-20 | 0.570 | 435,000 | -50,000 | 0.05% | 247,950 |
| 2018-04-23 | 2018-04-19 | 0.580 | 485,000 | -55,000 | 0.06% | 281,300 |
| 2018-04-20 | 2018-04-18 | 0.560 | 540,000 | 0.07% | 302,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy