History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 380,000 | +0 | 0.04% | 528,200 |
| 2025-10-13 | 2025-10-09 | 1.420 | 380,000 | +0 | 0.04% | 539,600 |
| 2025-10-10 | 2025-10-08 | 1.430 | 380,000 | +0 | 0.04% | 543,400 |
| 2025-10-09 | 2025-10-06 | 1.400 | 380,000 | +0 | 0.04% | 532,000 |
| 2025-10-08 | 2025-10-03 | 1.350 | 380,000 | +0 | 0.04% | 513,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 380,000 | +0 | 0.04% | 505,400 |
| 2025-10-03 | 2025-09-30 | 1.350 | 380,000 | +0 | 0.04% | 513,000 |
| 2025-10-02 | 2025-09-29 | 1.340 | 380,000 | +0 | 0.04% | 509,200 |
| 2025-09-30 | 2025-09-26 | 1.370 | 380,000 | +0 | 0.04% | 520,600 |
| 2025-09-29 | 2025-09-25 | 1.370 | 380,000 | +0 | 0.04% | 520,600 |
| 2025-09-26 | 2025-09-24 | 1.390 | 380,000 | +0 | 0.04% | 528,200 |
| 2025-09-25 | 2025-09-23 | 1.390 | 380,000 | +0 | 0.04% | 528,200 |
| 2025-09-24 | 2025-09-22 | 1.410 | 380,000 | +0 | 0.04% | 535,800 |
| 2025-09-23 | 2025-09-19 | 1.420 | 380,000 | +0 | 0.04% | 539,600 |
| 2025-09-22 | 2025-09-18 | 1.430 | 380,000 | +0 | 0.04% | 543,400 |
| 2025-09-19 | 2025-09-17 | 1.430 | 380,000 | +0 | 0.04% | 543,400 |
| 2025-09-18 | 2025-09-16 | 1.480 | 380,000 | +0 | 0.04% | 562,400 |
| 2025-09-17 | 2025-09-15 | 1.460 | 380,000 | +0 | 0.04% | 554,800 |
| 2025-09-16 | 2025-09-12 | 1.450 | 380,000 | +0 | 0.04% | 551,000 |
| 2025-09-15 | 2025-09-11 | 1.450 | 380,000 | +0 | 0.04% | 551,000 |
| 2025-09-12 | 2025-09-10 | 1.440 | 380,000 | +0 | 0.04% | 547,200 |
| 2025-09-11 | 2025-09-09 | 1.480 | 380,000 | +0 | 0.04% | 562,400 |
| 2025-09-10 | 2025-09-08 | 1.480 | 380,000 | +0 | 0.04% | 562,400 |
| 2025-09-09 | 2025-09-05 | 1.500 | 380,000 | +0 | 0.04% | 570,000 |
| 2025-09-08 | 2025-09-04 | 1.530 | 380,000 | +0 | 0.04% | 581,400 |
| 2025-09-05 | 2025-09-03 | 1.510 | 380,000 | +0 | 0.04% | 573,800 |
| 2025-09-04 | 2025-09-02 | 1.480 | 380,000 | +0 | 0.04% | 562,400 |
| 2025-09-03 | 2025-09-01 | 1.480 | 380,000 | -50,000 | 0.04% | 562,400 |
| 2025-08-29 | 2025-08-27 | 1.560 | 430,000 | -50,000 | 0.04% | 670,800 |
| 2025-08-25 | 2025-08-21 | 1.570 | 480,000 | -10,000 | 0.04% | 753,600 |
| 2025-08-15 | 2025-08-13 | 1.550 | 490,000 | -10,000 | 0.05% | 759,500 |
| 2025-08-13 | 2025-08-11 | 1.620 | 500,000 | -10,000 | 0.05% | 810,000 |
| 2025-08-12 | 2025-08-08 | 1.630 | 510,000 | +20,000 | 0.05% | 831,300 |
| 2025-08-11 | 2025-08-07 | 1.630 | 490,000 | -85,000 | 0.05% | 798,700 |
| 2025-08-08 | 2025-08-06 | 1.670 | 575,000 | -5,000 | 0.05% | 960,250 |
| 2025-08-07 | 2025-08-05 | 1.650 | 580,000 | -50,000 | 0.05% | 957,000 |
| 2025-08-06 | 2025-08-04 | 1.640 | 630,000 | -10,000 | 0.06% | 1,033,200 |
| 2025-08-01 | 2025-07-30 | 1.690 | 640,000 | +70,000 | 0.06% | 1,081,600 |
| 2025-07-31 | 2025-07-29 | 1.700 | 570,000 | -40,000 | 0.05% | 969,000 |
| 2025-07-30 | 2025-07-28 | 1.700 | 610,000 | -20,000 | 0.06% | 1,037,000 |
| 2025-07-28 | 2025-07-24 | 1.740 | 630,000 | -30,000 | 0.06% | 1,096,200 |
| 2025-07-18 | 2025-07-16 | 1.800 | 660,000 | +60,000 | 0.06% | 1,188,000 |
| 2025-07-17 | 2025-07-15 | 1.820 | 600,000 | -100,000 | 0.06% | 1,092,000 |
| 2025-07-15 | 2025-07-11 | 1.720 | 700,000 | +70,000 | 0.06% | 1,204,000 |
| 2025-07-14 | 2025-07-10 | 1.510 | 630,000 | +50,000 | 0.06% | 951,300 |
| 2025-07-10 | 2025-07-08 | 1.530 | 580,000 | +20,000 | 0.05% | 887,400 |
| 2025-07-09 | 2025-07-07 | 1.550 | 560,000 | +50,000 | 0.05% | 868,000 |
| 2025-07-08 | 2025-07-04 | 1.610 | 510,000 | -40,000 | 0.05% | 821,100 |
| 2025-07-07 | 2025-07-03 | 1.400 | 550,000 | +15,000 | 0.05% | 770,000 |
| 2025-07-02 | 2025-06-27 | 1.410 | 535,000 | +15,000 | 0.05% | 754,350 |
| 2025-06-30 | 2025-06-26 | 1.470 | 520,000 | +125,000 | 0.05% | 764,400 |
| 2025-06-27 | 2025-06-25 | 1.550 | 395,000 | +5,000 | 0.04% | 612,250 |
| 2025-06-26 | 2025-06-24 | 1.680 | 390,000 | +10,000 | 0.04% | 655,200 |
| 2025-06-24 | 2025-06-20 | 1.830 | 380,000 | +30,000 | 0.04% | 695,400 |
| 2025-06-20 | 2025-06-18 | 1.940 | 350,000 | +340,000 | 0.03% | 679,000 |
| 2024-11-15 | 2024-11-13 | 1.700 | 10,000 | -30,000 | 0.00% | 17,000 |
| 2024-10-23 | 2024-10-21 | 1.790 | 40,000 | -20,000 | 0.00% | 71,600 |
| 2024-04-12 | 2024-04-10 | 2.030 | 60,000 | -120,000 | 0.01% | 121,800 |
| 2024-03-06 | 2024-03-04 | 2.030 | 180,000 | -30,000 | 0.02% | 365,400 |
| 2024-03-01 | 2024-02-28 | 2.030 | 210,000 | -5,000 | 0.02% | 426,300 |
| 2024-02-29 | 2024-02-27 | 2.060 | 215,000 | +35,000 | 0.02% | 442,900 |
| 2024-02-15 | 2024-02-09 | 1.990 | 180,000 | -10,000 | 0.02% | 358,200 |
| 2024-02-08 | 2024-02-06 | 1.990 | 190,000 | +10,000 | 0.02% | 378,100 |
| 2023-12-20 | 2023-12-18 | 2.000 | 180,000 | -5,000 | 0.02% | 360,000 |
| 2023-08-29 | 2023-08-25 | 2.290 | 185,000 | +10,000 | 0.02% | 423,650 |
| 2023-08-28 | 2023-08-24 | 2.290 | 175,000 | +10,000 | 0.02% | 400,750 |
| 2023-08-23 | 2023-08-21 | 2.360 | 165,000 | +100,000 | 0.02% | 389,400 |
| 2023-08-17 | 2023-08-15 | 2.550 | 65,000 | +30,000 | 0.01% | 165,750 |
| 2023-08-16 | 2023-08-14 | 2.380 | 35,000 | +20,000 | 0.00% | 83,300 |
| 2023-08-14 | 2023-08-10 | 2.040 | 15,000 | +5,000 | 0.00% | 30,600 |
| 2023-07-07 | 2023-07-05 | 2.170 | 10,000 | -5,000 | 0.00% | 21,700 |
| 2023-06-14 | 2023-06-12 | 1.710 | 15,000 | +5,000 | 0.00% | 25,650 |
| 2023-06-13 | 2023-06-09 | 1.650 | 10,000 | -5,000 | 0.00% | 16,500 |
| 2023-06-12 | 2023-06-08 | 1.560 | 15,000 | +5,000 | 0.00% | 23,400 |
| 2023-03-07 | 2023-03-03 | 1.330 | 10,000 | -80,000 | 0.00% | 13,300 |
| 2023-03-03 | 2023-03-01 | 1.340 | 90,000 | -5,000 | 0.01% | 120,600 |
| 2023-02-22 | 2023-02-20 | 1.350 | 95,000 | +85,000 | 0.01% | 128,250 |
| 2023-02-17 | 2023-02-15 | 1.370 | 10,000 | +10,000 | 0.00% | 13,700 |
| 2023-02-13 | 2023-02-09 | 1.160 | 0 | -5,000 | ||
| 2022-02-08 | 2022-02-04 | 0.940 | 5,000 | -200,000 | 0.00% | 4,700 |
| 2022-02-07 | 2022-01-31 | 0.980 | 205,000 | -400,000 | 0.02% | 200,900 |
| 2022-02-04 | 2022-01-27 | 0.960 | 605,000 | -1,210,000 | 0.06% | 580,800 |
| 2022-01-28 | 2022-01-26 | 1.060 | 1,815,000 | -590,000 | 0.19% | 1,923,900 |
| 2022-01-27 | 2022-01-25 | 1.160 | 2,405,000 | -180,000 | 0.25% | 2,789,800 |
| 2022-01-26 | 2022-01-24 | 1.170 | 2,585,000 | -120,000 | 0.27% | 3,024,450 |
| 2022-01-19 | 2022-01-17 | 1.190 | 2,705,000 | -100,000 | 0.28% | 3,218,950 |
| 2022-01-18 | 2022-01-14 | 1.230 | 2,805,000 | -200,000 | 0.29% | 3,450,150 |
| 2021-12-21 | 2021-12-17 | 1.420 | 3,005,000 | -5,000 | 0.31% | 4,267,100 |
| 2021-12-17 | 2021-12-15 | 1.360 | 3,010,000 | -15,000 | 0.31% | 4,093,600 |
| 2021-12-15 | 2021-12-13 | 1.180 | 3,025,000 | -10,000 | 0.32% | 3,569,500 |
| 2021-12-14 | 2021-12-10 | 0.980 | 3,035,000 | -5,000 | 0.32% | 2,974,300 |
| 2021-11-19 | 2021-11-17 | 0.810 | 3,040,000 | -5,000 | 0.32% | 2,462,400 |
| 2021-11-11 | 2021-11-09 | 0.680 | 3,045,000 | -40,000 | 0.38% | 2,070,600 |
| 2021-11-09 | 2021-11-05 | 0.690 | 3,085,000 | +2,990,000 | 0.39% | 2,128,650 |
| 2021-11-08 | 2021-11-04 | 0.660 | 95,000 | -30,000 | 0.01% | 62,700 |
| 2021-11-05 | 2021-11-03 | 0.610 | 125,000 | -55,000 | 0.02% | 76,250 |
| 2021-11-03 | 2021-11-01 | 0.540 | 180,000 | +125,000 | 0.02% | 97,200 |
| 2021-11-01 | 2021-10-28 | 0.420 | 55,000 | -1,000,000 | 0.01% | 23,100 |
| 2021-08-17 | 2021-08-13 | 0.450 | 1,055,000 | -3,000,000 | 0.13% | 474,750 |
| 2021-08-13 | 2021-08-11 | 0.475 | 4,055,000 | -20,000 | 0.51% | 1,926,125 |
| 2021-07-23 | 2021-07-21 | 0.490 | 4,075,000 | -50,000 | 0.51% | 1,996,750 |
| 2021-07-22 | 2021-07-20 | 0.510 | 4,125,000 | +70,000 | 0.52% | 2,103,750 |
| 2021-06-02 | 2021-05-31 | 0.510 | 4,055,000 | -25,000 | 0.51% | 2,068,050 |
| 2021-05-25 | 2021-05-21 | 0.500 | 4,080,000 | -5,000 | 0.51% | 2,040,000 |
| 2021-05-21 | 2021-05-18 | 0.520 | 4,085,000 | -15,000 | 0.51% | 2,124,200 |
| 2021-05-13 | 2021-05-11 | 0.485 | 4,100,000 | -20,000 | 0.51% | 1,988,500 |
| 2021-05-12 | 2021-05-10 | 0.500 | 4,120,000 | -185,000 | 0.52% | 2,060,000 |
| 2021-05-11 | 2021-05-07 | 0.580 | 4,305,000 | -125,000 | 0.54% | 2,496,900 |
| 2021-05-05 | 2021-05-03 | 0.600 | 4,430,000 | -5,000 | 0.55% | 2,658,000 |
| 2021-05-04 | 2021-04-30 | 0.610 | 4,435,000 | -5,000 | 0.55% | 2,705,350 |
| 2021-05-03 | 2021-04-29 | 0.670 | 4,440,000 | -115,000 | 0.56% | 2,974,800 |
| 2021-04-30 | 2021-04-28 | 0.650 | 4,555,000 | +225,000 | 0.57% | 2,960,750 |
| 2021-04-29 | 2021-04-27 | 0.740 | 4,330,000 | -10,000 | 0.54% | 3,204,200 |
| 2021-04-28 | 2021-04-26 | 0.400 | 4,340,000 | +40,000 | 0.54% | 1,736,000 |
| 2021-04-27 | 2021-04-23 | 0.455 | 4,300,000 | -130,000 | 0.54% | 1,956,500 |
| 2021-04-26 | 2021-04-22 | 0.560 | 4,430,000 | +500,000 | 0.55% | 2,480,800 |
| 2021-04-23 | 2021-04-21 | 0.660 | 3,930,000 | +185,000 | 0.49% | 2,593,800 |
| 2021-04-22 | 2021-04-20 | 0.710 | 3,745,000 | -55,000 | 0.47% | 2,658,950 |
| 2021-04-15 | 2021-04-13 | 0.300 | 3,800,000 | +1,520,000 | 0.47% | 1,140,000 |
| 2021-04-14 | 2021-04-12 | 0.325 | 2,280,000 | +1,900,000 | 0.29% | 741,000 |
| 2021-03-16 | 2021-03-12 | 0.215 | 380,000 | -5,000 | 0.05% | 81,700 |
| 2021-02-24 | 2021-02-22 | 0.209 | 385,000 | +5,000 | 0.05% | 80,465 |
| 2020-08-27 | 2020-08-25 | 0.222 | 380,000 | -10,000 | 0.05% | 84,360 |
| 2020-08-12 | 2020-08-10 | 0.216 | 390,000 | -10,000 | 0.05% | 84,240 |
| 2020-07-15 | 2020-07-13 | 0.180 | 400,000 | +10,000 | 0.05% | 72,000 |
| 2020-02-06 | 2020-02-04 | 0.325 | 390,000 | -30,000 | 0.05% | 126,750 |
| 2020-01-14 | 2020-01-10 | 0.370 | 420,000 | -100,000 | 0.05% | 155,400 |
| 2019-11-19 | 2019-11-15 | 0.445 | 520,000 | +5,000 | 0.07% | 231,400 |
| 2019-10-30 | 2019-10-28 | 0.550 | 515,000 | -15,000 | 0.06% | 283,250 |
| 2019-10-28 | 2019-10-24 | 0.580 | 530,000 | +15,000 | 0.07% | 307,400 |
| 2019-10-21 | 2019-10-17 | 0.620 | 515,000 | -50,000 | 0.06% | 319,300 |
| 2019-10-16 | 2019-10-14 | 0.650 | 565,000 | -185,000 | 0.07% | 367,250 |
| 2019-10-11 | 2019-10-09 | 0.570 | 750,000 | +35,000 | 0.09% | 427,500 |
| 2019-09-19 | 2019-09-17 | 0.490 | 715,000 | -120,000 | 0.09% | 350,350 |
| 2019-09-13 | 2019-09-11 | 0.500 | 835,000 | -5,000 | 0.10% | 417,500 |
| 2019-08-21 | 2019-08-19 | 0.510 | 840,000 | -55,000 | 0.10% | 428,400 |
| 2019-08-19 | 2019-08-15 | 0.510 | 895,000 | -10,000 | 0.11% | 456,450 |
| 2019-08-14 | 2019-08-12 | 0.510 | 905,000 | -40,000 | 0.11% | 461,550 |
| 2019-08-12 | 2019-08-08 | 0.530 | 945,000 | -5,000 | 0.12% | 500,850 |
| 2019-08-08 | 2019-08-06 | 0.530 | 950,000 | +15,000 | 0.12% | 503,500 |
| 2019-07-30 | 2019-07-26 | 0.510 | 935,000 | +55,000 | 0.12% | 476,850 |
| 2019-07-29 | 2019-07-25 | 0.500 | 880,000 | -50,000 | 0.11% | 440,000 |
| 2019-07-26 | 2019-07-24 | 0.485 | 930,000 | -20,000 | 0.12% | 451,050 |
| 2019-07-25 | 2019-07-23 | 0.495 | 950,000 | +50,000 | 0.12% | 470,250 |
| 2019-07-23 | 2019-07-19 | 0.480 | 900,000 | -75,000 | 0.11% | 432,000 |
| 2019-07-22 | 2019-07-18 | 0.475 | 975,000 | -2,910,000 | 0.12% | 463,125 |
| 2019-07-04 | 2019-07-02 | 0.460 | 3,885,000 | -15,000 | 0.49% | 1,787,100 |
| 2019-07-03 | 2019-06-28 | 0.435 | 3,900,000 | -100,000 | 0.49% | 1,696,500 |
| 2019-06-24 | 2019-06-20 | 0.470 | 4,000,000 | -100,000 | 0.50% | 1,880,000 |
| 2019-06-20 | 2019-06-18 | 0.420 | 4,100,000 | -30,000 | 0.51% | 1,722,000 |
| 2019-06-18 | 2019-06-14 | 0.420 | 4,130,000 | +600,000 | 0.52% | 1,734,600 |
| 2019-06-17 | 2019-06-13 | 0.480 | 3,530,000 | +580,000 | 0.44% | 1,694,400 |
| 2019-06-13 | 2019-06-11 | 0.500 | 2,950,000 | +15,000 | 0.37% | 1,475,000 |
| 2019-06-12 | 2019-06-10 | 0.510 | 2,935,000 | -310,000 | 0.37% | 1,496,850 |
| 2019-06-11 | 2019-06-06 | 0.425 | 3,245,000 | -120,000 | 0.41% | 1,379,125 |
| 2019-06-10 | 2019-06-05 | 0.440 | 3,365,000 | +570,000 | 0.42% | 1,480,600 |
| 2019-06-06 | 2019-06-04 | 0.405 | 2,795,000 | +1,500,000 | 0.35% | 1,131,975 |
| 2019-05-14 | 2019-05-09 | 0.370 | 1,295,000 | +30,000 | 0.16% | 479,150 |
| 2019-05-02 | 2019-04-29 | 0.360 | 1,265,000 | +90,000 | 0.16% | 455,400 |
| 2019-04-29 | 2019-04-25 | 0.405 | 1,175,000 | +60,000 | 0.15% | 475,875 |
| 2019-04-25 | 2019-04-23 | 0.440 | 1,115,000 | -40,000 | 0.14% | 490,600 |
| 2019-04-23 | 2019-04-17 | 0.420 | 1,155,000 | -150,000 | 0.14% | 485,100 |
| 2019-04-18 | 2019-04-16 | 0.440 | 1,305,000 | +280,000 | 0.16% | 574,200 |
| 2019-04-16 | 2019-04-12 | 0.350 | 1,025,000 | -100,000 | 0.13% | 358,750 |
| 2019-04-15 | 2019-04-11 | 0.345 | 1,125,000 | +60,000 | 0.14% | 388,125 |
| 2019-04-08 | 2019-04-03 | 0.315 | 1,065,000 | -50,000 | 0.13% | 335,475 |
| 2019-04-04 | 2019-04-02 | 0.315 | 1,115,000 | -180,000 | 0.14% | 351,225 |
| 2019-03-18 | 2019-03-14 | 0.320 | 1,295,000 | +95,000 | 0.16% | 414,400 |
| 2019-03-11 | 2019-03-07 | 0.325 | 1,200,000 | -30,000 | 0.15% | 390,000 |
| 2019-03-04 | 2019-02-28 | 0.350 | 1,230,000 | +255,000 | 0.15% | 430,500 |
| 2019-02-28 | 2019-02-26 | 0.320 | 975,000 | -95,000 | 0.12% | 312,000 |
| 2019-01-30 | 2019-01-28 | 0.310 | 1,070,000 | -10,000 | 0.13% | 331,700 |
| 2019-01-28 | 2019-01-24 | 0.315 | 1,080,000 | -100,000 | 0.14% | 340,200 |
| 2019-01-25 | 2019-01-23 | 0.300 | 1,180,000 | +100,000 | 0.15% | 354,000 |
| 2019-01-09 | 2019-01-07 | 0.385 | 1,080,000 | +50,000 | 0.14% | 415,800 |
| 2019-01-07 | 2019-01-03 | 0.365 | 1,030,000 | -80,000 | 0.13% | 375,950 |
| 2019-01-04 | 2019-01-02 | 0.375 | 1,110,000 | -40,000 | 0.14% | 416,250 |
| 2019-01-03 | 2018-12-31 | 0.380 | 1,150,000 | +100,000 | 0.14% | 437,000 |
| 2018-12-07 | 2018-12-05 | 0.380 | 1,050,000 | +50,000 | 0.13% | 399,000 |
| 2018-12-04 | 2018-11-30 | 0.415 | 1,000,000 | -40,000 | 0.12% | 415,000 |
| 2018-11-28 | 2018-11-26 | 0.415 | 1,040,000 | +50,000 | 0.13% | 431,600 |
| 2018-11-27 | 2018-11-23 | 0.435 | 990,000 | -10,000 | 0.12% | 430,650 |
| 2018-11-26 | 2018-11-22 | 0.445 | 1,000,000 | -15,000 | 0.12% | 445,000 |
| 2018-11-22 | 2018-11-20 | 0.460 | 1,015,000 | -5,000 | 0.13% | 466,900 |
| 2018-11-20 | 2018-11-16 | 0.455 | 1,020,000 | -60,000 | 0.13% | 464,100 |
| 2018-11-02 | 2018-10-31 | 0.405 | 1,080,000 | -40,000 | 0.14% | 437,400 |
| 2018-10-24 | 2018-10-22 | 0.395 | 1,120,000 | -65,000 | 0.14% | 442,400 |
| 2018-10-19 | 2018-10-16 | 0.380 | 1,185,000 | -25,000 | 0.15% | 450,300 |
| 2018-10-11 | 2018-10-09 | 0.415 | 1,210,000 | -50,000 | 0.15% | 502,150 |
| 2018-10-02 | 2018-09-27 | 0.435 | 1,260,000 | -5,000 | 0.16% | 548,100 |
| 2018-09-21 | 2018-09-19 | 0.415 | 1,265,000 | +50,000 | 0.16% | 524,975 |
| 2018-09-18 | 2018-09-14 | 0.420 | 1,215,000 | +25,000 | 0.15% | 510,300 |
| 2018-09-03 | 2018-08-30 | 0.410 | 1,190,000 | -5,000 | 0.15% | 487,900 |
| 2018-08-31 | 2018-08-29 | 0.410 | 1,195,000 | -50,000 | 0.15% | 489,950 |
| 2018-08-28 | 2018-08-24 | 0.410 | 1,245,000 | -165,000 | 0.16% | 510,450 |
| 2018-08-17 | 2018-08-15 | 0.435 | 1,410,000 | -145,000 | 0.18% | 613,350 |
| 2018-08-16 | 2018-08-14 | 0.435 | 1,555,000 | -5,000 | 0.19% | 676,425 |
| 2018-08-14 | 2018-08-10 | 0.450 | 1,560,000 | +100,000 | 0.19% | 702,000 |
| 2018-08-10 | 2018-08-08 | 0.415 | 1,460,000 | -95,000 | 0.18% | 605,900 |
| 2018-08-09 | 2018-08-07 | 0.390 | 1,555,000 | +70,000 | 0.19% | 606,450 |
| 2018-08-08 | 2018-08-06 | 0.420 | 1,485,000 | -145,000 | 0.19% | 623,700 |
| 2018-08-02 | 2018-07-31 | 0.425 | 1,630,000 | +5,000 | 0.20% | 692,750 |
| 2018-08-01 | 2018-07-30 | 0.425 | 1,625,000 | -10,000 | 0.20% | 690,625 |
| 2018-07-31 | 2018-07-27 | 0.440 | 1,635,000 | +10,000 | 0.20% | 719,400 |
| 2018-07-30 | 2018-07-26 | 0.430 | 1,625,000 | -140,000 | 0.20% | 698,750 |
| 2018-07-27 | 2018-07-25 | 0.400 | 1,765,000 | -150,000 | 0.22% | 706,000 |
| 2018-07-26 | 2018-07-24 | 0.490 | 1,915,000 | +225,000 | 0.24% | 938,350 |
| 2018-07-25 | 2018-07-23 | 0.495 | 1,690,000 | +280,000 | 0.21% | 836,550 |
| 2018-07-24 | 2018-07-20 | 0.490 | 1,410,000 | +20,000 | 0.18% | 690,900 |
| 2018-07-19 | 2018-07-17 | 0.500 | 1,390,000 | +10,000 | 0.17% | 695,000 |
| 2018-07-18 | 2018-07-16 | 0.500 | 1,380,000 | +50,000 | 0.17% | 690,000 |
| 2018-07-16 | 2018-07-12 | 0.540 | 1,330,000 | -425,000 | 0.17% | 718,200 |
| 2018-07-13 | 2018-07-11 | 0.560 | 1,755,000 | -80,000 | 0.22% | 982,800 |
| 2018-07-12 | 2018-07-10 | 0.590 | 1,835,000 | +100,000 | 0.23% | 1,082,650 |
| 2018-07-10 | 2018-07-06 | 0.580 | 1,735,000 | +20,000 | 0.22% | 1,006,300 |
| 2018-07-09 | 2018-07-05 | 0.590 | 1,715,000 | -40,000 | 0.21% | 1,011,850 |
| 2018-07-06 | 2018-07-04 | 0.600 | 1,755,000 | +100,000 | 0.22% | 1,053,000 |
| 2018-07-05 | 2018-07-03 | 0.590 | 1,655,000 | -100,000 | 0.21% | 976,450 |
| 2018-07-04 | 2018-06-29 | 0.600 | 1,755,000 | +50,000 | 0.22% | 1,053,000 |
| 2018-07-03 | 2018-06-28 | 0.580 | 1,705,000 | -10,000 | 0.21% | 988,900 |
| 2018-06-29 | 2018-06-27 | 0.580 | 1,715,000 | -30,000 | 0.21% | 994,700 |
| 2018-06-28 | 2018-06-26 | 0.530 | 1,745,000 | -170,000 | 0.22% | 924,850 |
| 2018-06-27 | 2018-06-25 | 0.560 | 1,915,000 | +220,000 | 0.24% | 1,072,400 |
| 2018-06-26 | 2018-06-22 | 0.560 | 1,695,000 | -60,000 | 0.21% | 949,200 |
| 2018-06-22 | 2018-06-20 | 0.550 | 1,755,000 | +50,000 | 0.22% | 965,250 |
| 2018-06-21 | 2018-06-19 | 0.540 | 1,705,000 | -175,000 | 0.21% | 920,700 |
| 2018-06-19 | 2018-06-14 | 0.570 | 1,880,000 | -900,000 | 0.24% | 1,071,600 |
| 2018-06-15 | 2018-06-13 | 0.590 | 2,780,000 | -30,000 | 0.35% | 1,640,200 |
| 2018-06-14 | 2018-06-12 | 0.640 | 2,810,000 | +865,000 | 0.35% | 1,798,400 |
| 2018-06-13 | 2018-06-11 | 0.620 | 1,945,000 | -80,000 | 0.24% | 1,205,900 |
| 2018-06-12 | 2018-06-08 | 0.630 | 2,025,000 | -545,000 | 0.25% | 1,275,750 |
| 2018-06-11 | 2018-06-07 | 0.640 | 2,570,000 | -5,000 | 0.32% | 1,644,800 |
| 2018-06-08 | 2018-06-06 | 0.580 | 2,575,000 | +125,000 | 0.32% | 1,493,500 |
| 2018-06-06 | 2018-06-04 | 0.600 | 2,450,000 | -215,000 | 0.31% | 1,470,000 |
| 2018-06-05 | 2018-06-01 | 0.600 | 2,665,000 | +200,000 | 0.33% | 1,599,000 |
| 2018-06-04 | 2018-05-31 | 0.580 | 2,465,000 | -200,000 | 0.31% | 1,429,700 |
| 2018-06-01 | 2018-05-30 | 0.570 | 2,665,000 | +200,000 | 0.33% | 1,519,050 |
| 2018-05-31 | 2018-05-29 | 0.580 | 2,465,000 | +155,000 | 0.31% | 1,429,700 |
| 2018-05-30 | 2018-05-28 | 0.600 | 2,310,000 | +120,000 | 0.29% | 1,386,000 |
| 2018-05-29 | 2018-05-25 | 0.550 | 2,190,000 | -5,000 | 0.27% | 1,204,500 |
| 2018-05-28 | 2018-05-24 | 0.540 | 2,195,000 | +300,000 | 0.27% | 1,185,300 |
| 2018-05-25 | 2018-05-23 | 0.540 | 1,895,000 | +10,000 | 0.24% | 1,023,300 |
| 2018-05-24 | 2018-05-21 | 0.540 | 1,885,000 | +200,000 | 0.24% | 1,017,900 |
| 2018-05-23 | 2018-05-18 | 0.540 | 1,685,000 | +165,000 | 0.21% | 909,900 |
| 2018-05-21 | 2018-05-17 | 0.540 | 1,520,000 | +385,000 | 0.19% | 820,800 |
| 2018-05-18 | 2018-05-16 | 0.540 | 1,135,000 | -70,000 | 0.14% | 612,900 |
| 2018-05-17 | 2018-05-15 | 0.520 | 1,205,000 | -20,000 | 0.15% | 626,600 |
| 2018-05-14 | 2018-05-10 | 0.520 | 1,225,000 | +60,000 | 0.15% | 637,000 |
| 2018-05-11 | 2018-05-09 | 0.520 | 1,165,000 | +40,000 | 0.15% | 605,800 |
| 2018-05-10 | 2018-05-08 | 0.510 | 1,125,000 | -135,000 | 0.14% | 573,750 |
| 2018-05-09 | 2018-05-07 | 0.490 | 1,260,000 | -60,000 | 0.16% | 617,400 |
| 2018-05-08 | 2018-05-04 | 0.495 | 1,320,000 | +140,000 | 0.17% | 653,400 |
| 2018-05-07 | 2018-05-03 | 0.490 | 1,180,000 | -195,000 | 0.15% | 578,200 |
| 2018-05-04 | 2018-05-02 | 0.530 | 1,375,000 | +75,000 | 0.17% | 728,750 |
| 2018-04-30 | 2018-04-26 | 0.560 | 1,300,000 | -45,000 | 0.16% | 728,000 |
| 2018-04-27 | 2018-04-25 | 0.520 | 1,345,000 | -30,000 | 0.17% | 699,400 |
| 2018-04-26 | 2018-04-24 | 0.510 | 1,375,000 | -15,000 | 0.17% | 701,250 |
| 2018-04-25 | 2018-04-23 | 0.560 | 1,390,000 | -40,000 | 0.17% | 778,400 |
| 2018-04-24 | 2018-04-20 | 0.570 | 1,430,000 | -210,000 | 0.18% | 815,100 |
| 2018-04-23 | 2018-04-19 | 0.580 | 1,640,000 | +435,000 | 0.21% | 951,200 |
| 2018-04-20 | 2018-04-18 | 0.560 | 1,205,000 | 0.15% | 674,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy