History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.420 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.460 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.510 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.480 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.560 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.570 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.550 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.570 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.630 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.670 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.780 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.510 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.510 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.530 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.610 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.470 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.680 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.830 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.940 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.340 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.330 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.340 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.340 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.340 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.350 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.340 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.370 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.390 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.390 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.430 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.420 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.370 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.340 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.340 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.410 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.390 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.420 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.420 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.450 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.450 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.440 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.330 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.380 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.480 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.480 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.490 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.500 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.550 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.490 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.530 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.530 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.470 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.470 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.490 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.520 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.540 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.540 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.550 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.590 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.610 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.580 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.600 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.590 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.590 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.560 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.610 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.590 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.590 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.610 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.590 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.580 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.570 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.560 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.490 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.510 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.540 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.550 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.490 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.530 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.540 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.590 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.560 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.530 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.540 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.580 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.580 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.580 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.580 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.610 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.690 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.710 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.700 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.730 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.690 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.730 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.730 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.710 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.730 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.720 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.760 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.730 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.720 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.770 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.740 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.650 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.680 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.630 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.640 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.670 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.660 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.690 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.730 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.740 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.710 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.690 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.700 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.730 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.730 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.770 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.790 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.740 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.780 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.750 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.780 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.750 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.790 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.790 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.810 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.810 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.810 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.820 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.830 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.790 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.790 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.810 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.730 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.810 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.800 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.850 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.890 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.920 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.940 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.890 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.050 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.770 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.760 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.770 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.790 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.730 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.720 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.720 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.720 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.770 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.760 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.780 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.800 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.790 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.750 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.810 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.800 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.800 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.800 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.890 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.930 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.990 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.940 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.990 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.910 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.910 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.950 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.910 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.080 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.070 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.070 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.990 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.960 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.710 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.700 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.700 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.670 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.640 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.700 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.730 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.700 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.710 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.680 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.750 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.710 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.710 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.800 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.830 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.870 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.880 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.910 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.940 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.950 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.940 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.910 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.950 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.940 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.950 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.940 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.990 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.960 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.830 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.870 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.900 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.800 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.790 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.790 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.800 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.930 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.960 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.980 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.070 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.030 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.070 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.050 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.030 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.110 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.140 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.050 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.980 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.980 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.040 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.000 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.980 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.980 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.970 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.960 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.980 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.970 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.950 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.930 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.960 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.960 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.030 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.020 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.030 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.030 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.010 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.010 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.000 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.930 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.960 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.980 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.990 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.990 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.990 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.050 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.050 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.030 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.020 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.020 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.020 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.010 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.010 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.940 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.030 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.080 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.050 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.030 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.060 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.020 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.970 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.880 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.910 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.920 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.930 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.950 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.950 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.990 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.920 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.990 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.990 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.990 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.980 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.920 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.970 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.930 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.990 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.960 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.940 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.930 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.000 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.990 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.930 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.960 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.920 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.920 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.950 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.970 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.020 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.000 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.020 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.040 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.040 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.050 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.050 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.070 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.020 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.100 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.020 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.010 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.000 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.060 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.060 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.040 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.040 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.120 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.090 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.020 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.990 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.990 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.020 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.990 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.010 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.010 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.030 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.990 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.990 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.030 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.010 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.040 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.000 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.800 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.740 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.740 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.730 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.720 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.700 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.730 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.730 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.730 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.710 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.750 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.800 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.780 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.750 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.740 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.800 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.730 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.750 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.840 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.910 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.850 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.910 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.960 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.960 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.960 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.960 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.960 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.960 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.970 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.000 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.980 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.180 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.210 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.210 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.050 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.010 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.020 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.040 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.040 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.070 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.110 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.150 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.250 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.250 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.280 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.280 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.260 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.250 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.270 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.290 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.290 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.290 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.310 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.360 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.390 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.430 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.420 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.550 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.380 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.090 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.040 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.070 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.070 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.080 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.030 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.020 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.110 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.110 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.140 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.070 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.150 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.140 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.180 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.210 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.230 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.170 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.160 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.350 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.350 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.330 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.390 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.400 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.310 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.200 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.170 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.230 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.280 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.220 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.270 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.350 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.360 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.220 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.100 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.900 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.780 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.800 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.860 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.890 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.950 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.780 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.710 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.650 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.560 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.510 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.520 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.490 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.440 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.400 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.350 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.340 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.320 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.350 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.350 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.420 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.570 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.510 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.420 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.380 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.310 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.300 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.300 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.300 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.300 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.290 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.300 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.260 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.260 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.290 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.300 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.300 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.300 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.310 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.310 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.310 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.290 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.300 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.330 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.330 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.350 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.370 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.370 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.380 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.380 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.320 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.330 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.300 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.250 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.300 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.330 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.330 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.330 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.340 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.340 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.340 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.310 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.270 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.330 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.350 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.350 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.360 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.360 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.370 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.370 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.400 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.310 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.300 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.330 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.330 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.340 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.370 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.290 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.310 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.300 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.300 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.300 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.350 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.530 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.470 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.370 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.250 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.290 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.230 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.160 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.080 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.070 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.080 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.090 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.010 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.060 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.190 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.010 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.970 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.990 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.990 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.000 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.000 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.940 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.880 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.880 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.870 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.880 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.880 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.880 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.880 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.860 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.850 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.850 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.880 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.900 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.860 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.870 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.880 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.880 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.880 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.900 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.890 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.880 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.900 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.890 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.910 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.890 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.890 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.890 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.890 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.880 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.900 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.910 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.910 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.900 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.920 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.920 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.940 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.890 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.800 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.720 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.720 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.720 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.600 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.600 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.600 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.600 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.600 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.600 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.600 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.600 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.600 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.600 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.500 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.500 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.500 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.500 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.500 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.500 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.500 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.500 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.500 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.500 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.500 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.540 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.540 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.530 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.530 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.530 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.530 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.530 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.530 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.530 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.530 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.530 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.530 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.530 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.480 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.400 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.440 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.480 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.480 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.480 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.480 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.480 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.480 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.480 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.470 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.470 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.470 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.470 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.470 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.475 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.475 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.475 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.475 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.485 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.500 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.500 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.500 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.500 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.500 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.500 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.450 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.450 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.450 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.450 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.450 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.470 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.480 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.480 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.480 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.495 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.500 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.500 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.520 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.520 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.530 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.530 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.530 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.540 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.540 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.540 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.550 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.560 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.600 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.610 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.620 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.670 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.670 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.670 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.670 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.670 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.670 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.680 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.680 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.710 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.710 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.710 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.710 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.710 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.710 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.710 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.710 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.710 | 0 | -5,925,000 | ||
| 2022-03-03 | 2022-03-01 | 0.820 | 5,925,000 | -70,000 | 0.62% | 4,858,500 |
| 2022-02-24 | 2022-02-22 | 0.840 | 5,995,000 | -30,000 | 0.62% | 5,035,800 |
| 2022-02-23 | 2022-02-21 | 0.840 | 6,025,000 | +30,000 | 0.63% | 5,061,000 |
| 2022-02-21 | 2022-02-17 | 0.880 | 5,995,000 | -30,000 | 0.62% | 5,275,600 |
| 2022-02-10 | 2022-02-08 | 0.930 | 6,025,000 | +30,000 | 0.63% | 5,603,250 |
| 2022-02-08 | 2022-02-04 | 0.940 | 5,995,000 | +30,000 | 0.62% | 5,635,300 |
| 2022-02-07 | 2022-01-31 | 0.980 | 5,965,000 | +40,000 | 0.62% | 5,845,700 |
| 2022-02-04 | 2022-01-27 | 0.960 | 5,925,000 | -30,000 | 0.62% | 5,688,000 |
| 2022-01-28 | 2022-01-26 | 1.060 | 5,955,000 | +30,000 | 0.62% | 6,312,300 |
| 2022-01-11 | 2022-01-07 | 1.230 | 5,925,000 | +1,470,000 | 0.62% | 7,287,750 |
| 2022-01-07 | 2022-01-05 | 1.350 | 4,455,000 | +4,290,000 | 0.46% | 6,014,250 |
| 2022-01-06 | 2022-01-04 | 1.590 | 165,000 | -185,000 | 0.02% | 262,350 |
| 2021-12-21 | 2021-12-17 | 1.420 | 350,000 | -50,000 | 0.04% | 497,000 |
| 2021-12-20 | 2021-12-16 | 1.440 | 400,000 | -150,000 | 0.04% | 576,000 |
| 2021-12-17 | 2021-12-15 | 1.360 | 550,000 | -200,000 | 0.06% | 748,000 |
| 2021-12-16 | 2021-12-14 | 1.270 | 750,000 | -150,000 | 0.08% | 952,500 |
| 2021-12-15 | 2021-12-13 | 1.180 | 900,000 | -450,000 | 0.09% | 1,062,000 |
| 2021-12-14 | 2021-12-10 | 0.980 | 1,350,000 | -240,000 | 0.14% | 1,323,000 |
| 2021-12-03 | 2021-12-01 | 0.880 | 1,590,000 | -215,000 | 0.17% | 1,399,200 |
| 2021-12-01 | 2021-11-29 | 0.930 | 1,805,000 | -45,000 | 0.19% | 1,678,650 |
| 2021-11-26 | 2021-11-24 | 0.990 | 1,850,000 | -150,000 | 0.19% | 1,831,500 |
| 2021-11-25 | 2021-11-23 | 0.930 | 2,000,000 | -300,000 | 0.21% | 1,860,000 |
| 2021-11-24 | 2021-11-22 | 0.870 | 2,300,000 | -105,000 | 0.24% | 2,001,000 |
| 2021-11-23 | 2021-11-19 | 0.820 | 2,405,000 | -145,000 | 0.25% | 1,972,100 |
| 2021-11-22 | 2021-11-18 | 0.790 | 2,550,000 | -50,000 | 0.27% | 2,014,500 |
| 2021-11-19 | 2021-11-17 | 0.810 | 2,600,000 | -300,000 | 0.27% | 2,106,000 |
| 2021-11-11 | 2021-11-09 | 0.680 | 2,900,000 | -200,000 | 0.36% | 1,972,000 |
| 2021-11-10 | 2021-11-08 | 0.700 | 3,100,000 | -255,000 | 0.39% | 2,170,000 |
| 2021-11-09 | 2021-11-05 | 0.690 | 3,355,000 | -340,000 | 0.42% | 2,314,950 |
| 2021-11-08 | 2021-11-04 | 0.660 | 3,695,000 | -805,000 | 0.46% | 2,438,700 |
| 2021-11-05 | 2021-11-03 | 0.610 | 4,500,000 | -960,000 | 0.56% | 2,745,000 |
| 2021-11-04 | 2021-11-02 | 0.510 | 5,460,000 | -100,000 | 0.68% | 2,784,600 |
| 2021-11-03 | 2021-11-01 | 0.540 | 5,560,000 | -275,000 | 0.69% | 3,002,400 |
| 2021-08-27 | 2021-08-25 | 0.450 | 5,835,000 | -50,000 | 0.73% | 2,625,750 |
| 2021-08-26 | 2021-08-24 | 0.430 | 5,885,000 | -50,000 | 0.74% | 2,530,550 |
| 2021-08-17 | 2021-08-13 | 0.450 | 5,935,000 | +85,000 | 0.74% | 2,670,750 |
| 2021-08-13 | 2021-08-11 | 0.475 | 5,850,000 | +65,000 | 0.73% | 2,778,750 |
| 2021-07-30 | 2021-07-28 | 0.420 | 5,785,000 | -110,000 | 0.72% | 2,429,700 |
| 2021-07-26 | 2021-07-22 | 0.485 | 5,895,000 | +100,000 | 0.74% | 2,859,075 |
| 2021-07-23 | 2021-07-21 | 0.490 | 5,795,000 | +10,000 | 0.72% | 2,839,550 |
| 2021-07-22 | 2021-07-20 | 0.510 | 5,785,000 | -115,000 | 0.72% | 2,950,350 |
| 2021-06-22 | 2021-06-18 | 0.550 | 5,900,000 | -25,000 | 0.74% | 3,245,000 |
| 2021-06-21 | 2021-06-17 | 0.610 | 5,925,000 | -90,000 | 0.74% | 3,614,250 |
| 2021-06-18 | 2021-06-16 | 0.590 | 6,015,000 | -70,000 | 0.75% | 3,548,850 |
| 2019-08-13 | 2019-08-09 | 0.550 | 6,085,000 | -5,000 | 0.76% | 3,346,750 |
| 2019-08-12 | 2019-08-08 | 0.530 | 6,090,000 | +5,000 | 0.76% | 3,227,700 |
| 2019-08-06 | 2019-08-02 | 0.520 | 6,085,000 | -195,000 | 0.76% | 3,164,200 |
| 2019-08-05 | 2019-08-01 | 0.500 | 6,280,000 | -200,000 | 0.78% | 3,140,000 |
| 2019-08-01 | 2019-07-30 | 0.495 | 6,480,000 | +200,000 | 0.81% | 3,207,600 |
| 2019-07-31 | 2019-07-29 | 0.500 | 6,280,000 | -5,000 | 0.78% | 3,140,000 |
| 2019-07-29 | 2019-07-25 | 0.500 | 6,285,000 | -110,000 | 0.79% | 3,142,500 |
| 2019-07-26 | 2019-07-24 | 0.485 | 6,395,000 | +210,000 | 0.80% | 3,101,575 |
| 2019-07-25 | 2019-07-23 | 0.495 | 6,185,000 | +100,000 | 0.77% | 3,061,575 |
| 2018-07-27 | 2018-07-25 | 0.400 | 6,085,000 | -920,000 | 0.76% | 2,434,000 |
| 2018-07-26 | 2018-07-24 | 0.490 | 7,005,000 | +120,000 | 0.88% | 3,432,450 |
| 2018-07-25 | 2018-07-23 | 0.495 | 6,885,000 | +90,000 | 0.86% | 3,408,075 |
| 2018-07-24 | 2018-07-20 | 0.490 | 6,795,000 | -190,000 | 0.85% | 3,329,550 |
| 2018-07-19 | 2018-07-17 | 0.500 | 6,985,000 | -265,000 | 0.87% | 3,492,500 |
| 2018-07-18 | 2018-07-16 | 0.500 | 7,250,000 | +100,000 | 0.91% | 3,625,000 |
| 2018-07-17 | 2018-07-13 | 0.530 | 7,150,000 | -5,000 | 0.89% | 3,789,500 |
| 2018-07-16 | 2018-07-12 | 0.540 | 7,155,000 | +300,000 | 0.89% | 3,863,700 |
| 2018-07-13 | 2018-07-11 | 0.560 | 6,855,000 | +80,000 | 0.86% | 3,838,800 |
| 2018-07-12 | 2018-07-10 | 0.590 | 6,775,000 | +90,000 | 0.85% | 3,997,250 |
| 2018-07-11 | 2018-07-09 | 0.580 | 6,685,000 | +100,000 | 0.84% | 3,877,300 |
| 2018-07-10 | 2018-07-06 | 0.580 | 6,585,000 | -100,000 | 0.82% | 3,819,300 |
| 2018-07-06 | 2018-07-04 | 0.600 | 6,685,000 | +165,000 | 0.84% | 4,011,000 |
| 2018-07-05 | 2018-07-03 | 0.590 | 6,520,000 | +35,000 | 0.81% | 3,846,800 |
| 2018-07-04 | 2018-06-29 | 0.600 | 6,485,000 | -300,000 | 0.81% | 3,891,000 |
| 2018-07-03 | 2018-06-28 | 0.580 | 6,785,000 | +100,000 | 0.85% | 3,935,300 |
| 2018-06-29 | 2018-06-27 | 0.580 | 6,685,000 | -75,000 | 0.84% | 3,877,300 |
| 2018-06-27 | 2018-06-25 | 0.560 | 6,760,000 | +20,000 | 0.84% | 3,785,600 |
| 2018-06-26 | 2018-06-22 | 0.560 | 6,740,000 | +2,220,000 | 0.84% | 3,774,400 |
| 2018-06-19 | 2018-06-14 | 0.570 | 4,520,000 | +100,000 | 0.56% | 2,576,400 |
| 2018-06-15 | 2018-06-13 | 0.590 | 4,420,000 | +300,000 | 0.55% | 2,607,800 |
| 2018-06-14 | 2018-06-12 | 0.640 | 4,120,000 | +2,005,000 | 0.52% | 2,636,800 |
| 2018-06-13 | 2018-06-11 | 0.620 | 2,115,000 | +35,000 | 0.26% | 1,311,300 |
| 2018-06-11 | 2018-06-07 | 0.640 | 2,080,000 | -110,000 | 0.26% | 1,331,200 |
| 2018-06-08 | 2018-06-06 | 0.580 | 2,190,000 | +1,980,000 | 0.27% | 1,270,200 |
| 2018-06-05 | 2018-06-01 | 0.600 | 210,000 | +10,000 | 0.03% | 126,000 |
| 2018-06-01 | 2018-05-30 | 0.570 | 200,000 | +200,000 | 0.03% | 114,000 |
| 2018-05-28 | 2018-05-24 | 0.540 | 0 | -200,000 | ||
| 2018-05-25 | 2018-05-23 | 0.540 | 200,000 | +200,000 | 0.03% | 108,000 |
| 2018-05-10 | 2018-05-08 | 0.510 | 0 | -50,000 | ||
| 2018-05-09 | 2018-05-07 | 0.490 | 50,000 | -80,000 | 0.01% | 24,500 |
| 2018-05-08 | 2018-05-04 | 0.495 | 130,000 | -5,000 | 0.02% | 64,350 |
| 2018-05-04 | 2018-05-02 | 0.530 | 135,000 | +135,000 | 0.02% | 71,550 |
| 2018-04-20 | 2018-04-18 | 0.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy