History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 380,000 | +0 | 0.04% | 528,200 |
| 2025-10-13 | 2025-10-09 | 1.420 | 380,000 | +0 | 0.04% | 539,600 |
| 2025-10-10 | 2025-10-08 | 1.430 | 380,000 | -5,000 | 0.04% | 543,400 |
| 2025-10-09 | 2025-10-06 | 1.400 | 385,000 | -5,000 | 0.04% | 539,000 |
| 2025-10-08 | 2025-10-03 | 1.350 | 390,000 | +10,000 | 0.04% | 526,500 |
| 2025-10-06 | 2025-10-02 | 1.330 | 380,000 | -5,000 | 0.04% | 505,400 |
| 2025-09-29 | 2025-09-25 | 1.370 | 385,000 | +5,000 | 0.04% | 527,450 |
| 2025-09-17 | 2025-09-15 | 1.460 | 380,000 | -5,000 | 0.04% | 554,800 |
| 2025-09-15 | 2025-09-11 | 1.450 | 385,000 | +5,000 | 0.04% | 558,250 |
| 2025-09-10 | 2025-09-08 | 1.480 | 380,000 | +10,000 | 0.04% | 562,400 |
| 2025-09-08 | 2025-09-04 | 1.530 | 370,000 | -5,000 | 0.03% | 566,100 |
| 2025-09-05 | 2025-09-03 | 1.510 | 375,000 | -10,000 | 0.03% | 566,250 |
| 2025-09-04 | 2025-09-02 | 1.480 | 385,000 | +5,000 | 0.04% | 569,800 |
| 2025-09-03 | 2025-09-01 | 1.480 | 380,000 | +10,000 | 0.04% | 562,400 |
| 2025-09-02 | 2025-08-29 | 1.510 | 370,000 | +5,000 | 0.03% | 558,700 |
| 2025-08-29 | 2025-08-27 | 1.560 | 365,000 | -130,000 | 0.03% | 569,400 |
| 2025-08-15 | 2025-08-13 | 1.550 | 495,000 | +130,000 | 0.05% | 767,250 |
| 2025-08-14 | 2025-08-12 | 1.570 | 365,000 | +5,000 | 0.03% | 573,050 |
| 2025-08-13 | 2025-08-11 | 1.620 | 360,000 | +10,000 | 0.03% | 583,200 |
| 2025-08-12 | 2025-08-08 | 1.630 | 350,000 | -5,000 | 0.03% | 570,500 |
| 2025-08-11 | 2025-08-07 | 1.630 | 355,000 | +10,000 | 0.03% | 578,650 |
| 2025-08-06 | 2025-08-04 | 1.640 | 345,000 | +5,000 | 0.03% | 565,800 |
| 2025-08-04 | 2025-07-31 | 1.670 | 340,000 | -5,000 | 0.03% | 567,800 |
| 2025-08-01 | 2025-07-30 | 1.690 | 345,000 | +5,000 | 0.03% | 583,050 |
| 2025-07-31 | 2025-07-29 | 1.700 | 340,000 | -25,000 | 0.03% | 578,000 |
| 2025-07-30 | 2025-07-28 | 1.700 | 365,000 | +5,000 | 0.03% | 620,500 |
| 2025-07-29 | 2025-07-25 | 1.700 | 360,000 | +15,000 | 0.03% | 612,000 |
| 2025-07-28 | 2025-07-24 | 1.740 | 345,000 | +5,000 | 0.03% | 600,300 |
| 2025-07-23 | 2025-07-21 | 1.770 | 340,000 | -5,000 | 0.03% | 601,800 |
| 2025-07-22 | 2025-07-18 | 1.780 | 345,000 | +5,000 | 0.03% | 614,100 |
| 2025-07-21 | 2025-07-17 | 1.800 | 340,000 | -10,000 | 0.03% | 612,000 |
| 2025-07-17 | 2025-07-15 | 1.820 | 350,000 | -5,000 | 0.03% | 637,000 |
| 2025-07-16 | 2025-07-14 | 1.780 | 355,000 | +25,000 | 0.03% | 631,900 |
| 2025-07-15 | 2025-07-11 | 1.720 | 330,000 | -35,000 | 0.03% | 567,600 |
| 2025-07-14 | 2025-07-10 | 1.510 | 365,000 | -20,000 | 0.03% | 551,150 |
| 2025-07-11 | 2025-07-09 | 1.510 | 385,000 | +10,000 | 0.04% | 581,350 |
| 2025-07-10 | 2025-07-08 | 1.530 | 375,000 | +5,000 | 0.03% | 573,750 |
| 2025-07-09 | 2025-07-07 | 1.550 | 370,000 | +10,000 | 0.03% | 573,500 |
| 2025-07-08 | 2025-07-04 | 1.610 | 360,000 | -20,000 | 0.03% | 579,600 |
| 2025-07-07 | 2025-07-03 | 1.400 | 380,000 | -15,000 | 0.04% | 532,000 |
| 2025-07-04 | 2025-07-02 | 1.330 | 395,000 | +5,000 | 0.04% | 525,350 |
| 2025-07-03 | 2025-06-30 | 1.380 | 390,000 | +15,000 | 0.04% | 538,200 |
| 2025-06-27 | 2025-06-25 | 1.550 | 375,000 | +20,000 | 0.03% | 581,250 |
| 2025-06-26 | 2025-06-24 | 1.680 | 355,000 | +20,000 | 0.03% | 596,400 |
| 2025-06-25 | 2025-06-23 | 1.750 | 335,000 | +15,000 | 0.03% | 586,250 |
| 2025-06-24 | 2025-06-20 | 1.830 | 320,000 | +10,000 | 0.03% | 585,600 |
| 2025-06-23 | 2025-06-19 | 1.870 | 310,000 | -15,000 | 0.03% | 579,700 |
| 2025-06-20 | 2025-06-18 | 1.940 | 325,000 | +35,000 | 0.03% | 630,500 |
| 2025-06-19 | 2025-06-17 | 1.360 | 290,000 | -5,000 | 0.03% | 394,400 |
| 2025-06-17 | 2025-06-13 | 1.330 | 295,000 | +5,000 | 0.03% | 392,350 |
| 2025-06-12 | 2025-06-10 | 1.350 | 290,000 | -5,000 | 0.03% | 391,500 |
| 2025-06-10 | 2025-06-06 | 1.350 | 295,000 | -5,000 | 0.03% | 398,250 |
| 2025-06-09 | 2025-06-05 | 1.330 | 300,000 | +5,000 | 0.03% | 399,000 |
| 2025-06-06 | 2025-06-04 | 1.340 | 295,000 | -10,000 | 0.03% | 395,300 |
| 2025-06-03 | 2025-05-30 | 1.350 | 305,000 | -10,000 | 0.03% | 411,750 |
| 2025-06-02 | 2025-05-29 | 1.350 | 315,000 | -5,000 | 0.03% | 425,250 |
| 2025-05-30 | 2025-05-28 | 1.350 | 320,000 | +10,000 | 0.03% | 432,000 |
| 2025-05-29 | 2025-05-27 | 1.360 | 310,000 | -10,000 | 0.03% | 421,600 |
| 2025-05-28 | 2025-05-26 | 1.340 | 320,000 | +5,000 | 0.03% | 428,800 |
| 2025-05-26 | 2025-05-22 | 1.370 | 315,000 | -5,000 | 0.03% | 431,550 |
| 2025-05-23 | 2025-05-21 | 1.360 | 320,000 | +5,000 | 0.03% | 435,200 |
| 2025-05-22 | 2025-05-20 | 1.380 | 315,000 | +5,000 | 0.03% | 434,700 |
| 2025-05-16 | 2025-05-14 | 1.430 | 310,000 | +5,000 | 0.03% | 443,300 |
| 2025-05-15 | 2025-05-13 | 1.410 | 305,000 | +5,000 | 0.03% | 430,050 |
| 2025-05-14 | 2025-05-12 | 1.420 | 300,000 | -10,000 | 0.03% | 426,000 |
| 2025-05-12 | 2025-05-08 | 1.370 | 310,000 | -10,000 | 0.03% | 424,700 |
| 2025-05-09 | 2025-05-07 | 1.340 | 320,000 | +5,000 | 0.03% | 428,800 |
| 2025-05-08 | 2025-05-06 | 1.340 | 315,000 | -5,000 | 0.03% | 422,100 |
| 2025-05-07 | 2025-05-02 | 1.360 | 320,000 | +5,000 | 0.03% | 435,200 |
| 2025-05-06 | 2025-04-30 | 1.380 | 315,000 | +5,000 | 0.03% | 434,700 |
| 2025-05-02 | 2025-04-29 | 1.410 | 310,000 | -5,000 | 0.03% | 437,100 |
| 2025-04-30 | 2025-04-28 | 1.400 | 315,000 | -5,000 | 0.03% | 441,000 |
| 2025-04-29 | 2025-04-25 | 1.390 | 320,000 | +5,000 | 0.03% | 444,800 |
| 2025-04-25 | 2025-04-23 | 1.420 | 315,000 | +5,000 | 0.03% | 447,300 |
| 2025-04-17 | 2025-04-15 | 1.440 | 310,000 | -10,000 | 0.03% | 446,400 |
| 2025-04-16 | 2025-04-14 | 1.400 | 320,000 | +5,000 | 0.03% | 448,000 |
| 2025-04-14 | 2025-04-10 | 1.330 | 315,000 | +25,000 | 0.03% | 418,950 |
| 2025-04-11 | 2025-04-09 | 1.380 | 290,000 | -15,000 | 0.03% | 400,200 |
| 2025-04-10 | 2025-04-08 | 1.400 | 305,000 | +20,000 | 0.03% | 427,000 |
| 2025-04-03 | 2025-04-01 | 1.490 | 285,000 | +5,000 | 0.03% | 424,650 |
| 2025-04-02 | 2025-03-31 | 1.500 | 280,000 | -5,000 | 0.03% | 420,000 |
| 2025-04-01 | 2025-03-28 | 1.550 | 285,000 | -10,000 | 0.03% | 441,750 |
| 2025-03-28 | 2025-03-26 | 1.500 | 295,000 | +5,000 | 0.03% | 442,500 |
| 2025-03-27 | 2025-03-25 | 1.490 | 290,000 | +5,000 | 0.03% | 432,100 |
| 2025-03-25 | 2025-03-21 | 1.530 | 285,000 | +5,000 | 0.03% | 436,050 |
| 2025-03-20 | 2025-03-18 | 1.490 | 280,000 | +10,000 | 0.03% | 417,200 |
| 2025-03-19 | 2025-03-17 | 1.520 | 270,000 | +5,000 | 0.03% | 410,400 |
| 2025-03-17 | 2025-03-13 | 1.540 | 265,000 | +5,000 | 0.02% | 408,100 |
| 2025-03-13 | 2025-03-11 | 1.540 | 260,000 | +5,000 | 0.02% | 400,400 |
| 2025-03-12 | 2025-03-10 | 1.600 | 255,000 | -5,000 | 0.02% | 408,000 |
| 2025-03-10 | 2025-03-06 | 1.610 | 260,000 | -5,000 | 0.02% | 418,600 |
| 2025-03-07 | 2025-03-05 | 1.580 | 265,000 | +5,000 | 0.02% | 418,700 |
| 2025-02-26 | 2025-02-24 | 1.600 | 260,000 | -5,000 | 0.02% | 416,000 |
| 2025-02-24 | 2025-02-20 | 1.570 | 265,000 | +5,000 | 0.02% | 416,050 |
| 2025-02-14 | 2025-02-12 | 1.580 | 260,000 | -5,000 | 0.02% | 410,800 |
| 2025-02-13 | 2025-02-11 | 1.580 | 265,000 | +5,000 | 0.02% | 418,700 |
| 2025-02-12 | 2025-02-10 | 1.570 | 260,000 | -5,000 | 0.02% | 408,200 |
| 2025-02-11 | 2025-02-07 | 1.560 | 265,000 | -5,000 | 0.02% | 413,400 |
| 2025-02-10 | 2025-02-06 | 1.540 | 270,000 | -5,000 | 0.03% | 415,800 |
| 2025-02-07 | 2025-02-05 | 1.490 | 275,000 | +5,000 | 0.03% | 409,750 |
| 2025-02-06 | 2025-02-04 | 1.510 | 270,000 | -5,000 | 0.03% | 407,700 |
| 2025-02-05 | 2025-02-03 | 1.510 | 275,000 | +5,000 | 0.03% | 415,250 |
| 2025-02-03 | 2025-01-24 | 1.550 | 270,000 | -5,000 | 0.03% | 418,500 |
| 2025-01-24 | 2025-01-22 | 1.500 | 275,000 | +5,000 | 0.03% | 412,500 |
| 2025-01-20 | 2025-01-16 | 1.590 | 270,000 | -5,000 | 0.03% | 429,300 |
| 2025-01-17 | 2025-01-15 | 1.560 | 275,000 | -5,000 | 0.03% | 429,000 |
| 2025-01-15 | 2025-01-13 | 1.500 | 280,000 | +5,000 | 0.03% | 420,000 |
| 2025-01-08 | 2025-01-06 | 1.580 | 275,000 | -5,000 | 0.03% | 434,500 |
| 2025-01-07 | 2025-01-03 | 1.500 | 280,000 | +5,000 | 0.03% | 420,000 |
| 2025-01-06 | 2025-01-02 | 1.610 | 275,000 | +5,000 | 0.03% | 442,750 |
| 2024-12-30 | 2024-12-24 | 1.700 | 270,000 | +5,000 | 0.03% | 459,000 |
| 2024-12-27 | 2024-12-20 | 1.730 | 265,000 | -5,000 | 0.02% | 458,450 |
| 2024-12-17 | 2024-12-13 | 1.730 | 270,000 | -5,000 | 0.03% | 467,100 |
| 2024-12-16 | 2024-12-12 | 1.720 | 275,000 | +5,000 | 0.03% | 473,000 |
| 2024-12-12 | 2024-12-10 | 1.730 | 270,000 | -5,000 | 0.03% | 467,100 |
| 2024-12-10 | 2024-12-06 | 1.720 | 275,000 | +5,000 | 0.03% | 473,000 |
| 2024-12-09 | 2024-12-05 | 1.770 | 270,000 | -5,000 | 0.03% | 477,900 |
| 2024-12-06 | 2024-12-04 | 1.740 | 275,000 | -5,000 | 0.03% | 478,500 |
| 2024-12-05 | 2024-12-03 | 1.680 | 280,000 | -5,000 | 0.03% | 470,400 |
| 2024-12-03 | 2024-11-29 | 1.650 | 285,000 | +5,000 | 0.03% | 470,250 |
| 2024-11-26 | 2024-11-22 | 1.660 | 280,000 | +5,000 | 0.03% | 464,800 |
| 2024-11-12 | 2024-11-08 | 1.770 | 275,000 | +5,000 | 0.03% | 486,750 |
| 2024-11-07 | 2024-11-05 | 1.780 | 270,000 | -5,000 | 0.03% | 480,600 |
| 2024-10-25 | 2024-10-23 | 1.820 | 275,000 | -5,000 | 0.03% | 500,500 |
| 2024-10-22 | 2024-10-18 | 1.790 | 280,000 | +5,000 | 0.03% | 501,200 |
| 2024-10-21 | 2024-10-17 | 1.810 | 275,000 | -5,000 | 0.03% | 497,750 |
| 2024-10-16 | 2024-10-14 | 1.780 | 280,000 | +5,000 | 0.03% | 498,400 |
| 2024-10-09 | 2024-10-07 | 1.850 | 275,000 | +5,000 | 0.03% | 508,750 |
| 2024-10-03 | 2024-09-30 | 1.890 | 270,000 | +10,000 | 0.03% | 510,300 |
| 2024-10-02 | 2024-09-27 | 2.050 | 260,000 | -20,000 | 0.02% | 533,000 |
| 2024-09-30 | 2024-09-26 | 1.740 | 280,000 | +5,000 | 0.03% | 487,200 |
| 2024-09-27 | 2024-09-25 | 1.770 | 275,000 | -5,000 | 0.03% | 486,750 |
| 2024-09-25 | 2024-09-23 | 1.770 | 280,000 | -5,000 | 0.03% | 495,600 |
| 2024-09-20 | 2024-09-17 | 1.720 | 285,000 | +5,000 | 0.03% | 490,200 |
| 2024-09-12 | 2024-09-10 | 1.780 | 280,000 | +5,000 | 0.03% | 498,400 |
| 2024-09-09 | 2024-09-04 | 1.750 | 275,000 | -5,000 | 0.03% | 481,250 |
| 2024-08-30 | 2024-08-28 | 1.800 | 280,000 | +5,000 | 0.03% | 504,000 |
| 2024-08-15 | 2024-08-13 | 1.950 | 275,000 | +5,000 | 0.03% | 536,250 |
| 2024-08-12 | 2024-08-08 | 2.070 | 270,000 | -15,000 | 0.03% | 558,900 |
| 2024-08-09 | 2024-08-07 | 1.990 | 285,000 | +5,000 | 0.03% | 567,150 |
| 2024-08-06 | 2024-08-02 | 1.960 | 280,000 | -5,000 | 0.03% | 548,800 |
| 2024-08-05 | 2024-08-01 | 1.900 | 285,000 | +5,000 | 0.03% | 541,500 |
| 2024-07-29 | 2024-07-25 | 1.640 | 280,000 | -5,000 | 0.03% | 459,200 |
| 2024-07-23 | 2024-07-19 | 1.730 | 285,000 | -5,000 | 0.03% | 493,050 |
| 2024-07-19 | 2024-07-17 | 1.680 | 290,000 | -5,000 | 0.03% | 487,200 |
| 2024-07-18 | 2024-07-16 | 1.750 | 295,000 | +5,000 | 0.03% | 516,250 |
| 2024-07-15 | 2024-07-11 | 1.800 | 290,000 | +5,000 | 0.03% | 522,000 |
| 2024-07-04 | 2024-07-02 | 1.950 | 285,000 | +5,000 | 0.03% | 555,750 |
| 2024-07-03 | 2024-06-28 | 1.940 | 280,000 | -5,000 | 0.03% | 543,200 |
| 2024-07-02 | 2024-06-27 | 1.910 | 285,000 | +5,000 | 0.03% | 544,350 |
| 2024-06-28 | 2024-06-26 | 1.950 | 280,000 | -5,000 | 0.03% | 546,000 |
| 2024-06-26 | 2024-06-24 | 1.940 | 285,000 | +5,000 | 0.03% | 552,900 |
| 2024-06-21 | 2024-06-19 | 1.990 | 280,000 | -5,000 | 0.03% | 557,200 |
| 2024-06-18 | 2024-06-14 | 1.900 | 285,000 | -5,000 | 0.03% | 541,500 |
| 2024-06-13 | 2024-06-11 | 1.900 | 290,000 | -5,000 | 0.03% | 551,000 |
| 2024-06-12 | 2024-06-07 | 1.800 | 295,000 | +10,000 | 0.03% | 531,000 |
| 2024-06-06 | 2024-06-04 | 1.800 | 285,000 | +5,000 | 0.03% | 513,000 |
| 2024-06-05 | 2024-06-03 | 1.930 | 280,000 | -5,000 | 0.03% | 540,400 |
| 2024-06-04 | 2024-05-31 | 1.960 | 285,000 | +5,000 | 0.03% | 558,600 |
| 2024-05-31 | 2024-05-29 | 2.080 | 280,000 | -5,000 | 0.03% | 582,400 |
| 2024-05-30 | 2024-05-28 | 2.070 | 285,000 | -5,000 | 0.03% | 589,950 |
| 2024-05-24 | 2024-05-22 | 2.030 | 290,000 | +5,000 | 0.03% | 588,700 |
| 2024-05-23 | 2024-05-21 | 2.110 | 285,000 | +5,000 | 0.03% | 601,350 |
| 2024-05-22 | 2024-05-20 | 2.170 | 280,000 | +5,000 | 0.03% | 607,600 |
| 2024-05-21 | 2024-05-17 | 2.200 | 275,000 | -10,000 | 0.03% | 605,000 |
| 2024-05-20 | 2024-05-16 | 2.140 | 285,000 | +5,000 | 0.03% | 609,900 |
| 2024-05-17 | 2024-05-14 | 2.170 | 280,000 | -5,000 | 0.03% | 607,600 |
| 2024-05-16 | 2024-05-13 | 2.170 | 285,000 | +10,000 | 0.03% | 618,450 |
| 2024-05-13 | 2024-05-09 | 2.050 | 275,000 | -5,000 | 0.03% | 563,750 |
| 2024-05-10 | 2024-05-08 | 2.010 | 280,000 | +5,000 | 0.03% | 562,800 |
| 2024-04-29 | 2024-04-25 | 1.960 | 275,000 | +15,000 | 0.03% | 539,000 |
| 2024-04-22 | 2024-04-18 | 1.930 | 260,000 | +25,000 | 0.02% | 501,800 |
| 2024-03-19 | 2024-03-15 | 2.050 | 235,000 | -5,000 | 0.02% | 481,750 |
| 2024-03-13 | 2024-03-11 | 2.020 | 240,000 | -5,000 | 0.02% | 484,800 |
| 2024-03-07 | 2024-03-05 | 1.940 | 245,000 | +5,000 | 0.02% | 475,300 |
| 2024-03-05 | 2024-03-01 | 2.080 | 240,000 | +5,000 | 0.02% | 499,200 |
| 2024-02-27 | 2024-02-23 | 1.970 | 235,000 | -5,000 | 0.02% | 462,950 |
| 2024-02-23 | 2024-02-21 | 1.910 | 240,000 | +5,000 | 0.02% | 458,400 |
| 2024-02-19 | 2024-02-15 | 1.950 | 235,000 | -5,000 | 0.02% | 458,250 |
| 2024-02-16 | 2024-02-14 | 1.950 | 240,000 | +5,000 | 0.02% | 468,000 |
| 2024-02-15 | 2024-02-09 | 1.990 | 235,000 | -5,000 | 0.02% | 467,650 |
| 2024-02-08 | 2024-02-06 | 1.990 | 240,000 | +5,000 | 0.02% | 477,600 |
| 2024-02-07 | 2024-02-05 | 1.990 | 235,000 | -5,000 | 0.02% | 467,650 |
| 2024-02-06 | 2024-02-02 | 1.960 | 240,000 | +5,000 | 0.02% | 470,400 |
| 2024-02-05 | 2024-02-01 | 1.990 | 235,000 | -5,000 | 0.02% | 467,650 |
| 2024-02-01 | 2024-01-30 | 1.920 | 240,000 | +5,000 | 0.02% | 460,800 |
| 2024-01-31 | 2024-01-29 | 1.970 | 235,000 | -5,000 | 0.02% | 462,950 |
| 2024-01-30 | 2024-01-26 | 1.930 | 240,000 | +5,000 | 0.02% | 463,200 |
| 2024-01-26 | 2024-01-24 | 1.960 | 235,000 | -5,000 | 0.02% | 460,600 |
| 2024-01-24 | 2024-01-22 | 1.930 | 240,000 | +5,000 | 0.02% | 463,200 |
| 2024-01-23 | 2024-01-19 | 2.000 | 235,000 | -5,000 | 0.02% | 470,000 |
| 2024-01-22 | 2024-01-18 | 1.990 | 240,000 | +5,000 | 0.02% | 477,600 |
| 2024-01-19 | 2024-01-17 | 1.930 | 235,000 | -5,000 | 0.02% | 453,550 |
| 2024-01-11 | 2024-01-09 | 2.020 | 240,000 | +5,000 | 0.02% | 484,800 |
| 2024-01-10 | 2024-01-08 | 2.000 | 235,000 | +5,000 | 0.02% | 470,000 |
| 2024-01-05 | 2024-01-03 | 2.040 | 230,000 | -5,000 | 0.02% | 469,200 |
| 2024-01-03 | 2023-12-29 | 2.050 | 235,000 | +5,000 | 0.02% | 481,750 |
| 2024-01-02 | 2023-12-28 | 2.070 | 230,000 | -5,000 | 0.02% | 476,100 |
| 2023-12-29 | 2023-12-27 | 2.020 | 235,000 | +5,000 | 0.02% | 474,700 |
| 2023-12-22 | 2023-12-20 | 2.020 | 230,000 | -5,000 | 0.02% | 464,600 |
| 2023-12-20 | 2023-12-18 | 2.000 | 235,000 | +5,000 | 0.02% | 470,000 |
| 2023-12-15 | 2023-12-13 | 2.040 | 230,000 | -5,000 | 0.02% | 469,200 |
| 2023-12-14 | 2023-12-12 | 2.040 | 235,000 | +5,000 | 0.02% | 479,400 |
| 2023-12-13 | 2023-12-11 | 2.100 | 230,000 | -5,000 | 0.02% | 483,000 |
| 2023-12-12 | 2023-12-08 | 2.120 | 235,000 | +5,000 | 0.02% | 498,200 |
| 2023-12-08 | 2023-12-06 | 2.020 | 230,000 | -5,000 | 0.02% | 464,600 |
| 2023-12-06 | 2023-12-04 | 1.990 | 235,000 | +5,000 | 0.02% | 467,650 |
| 2023-12-05 | 2023-12-01 | 2.020 | 230,000 | -5,000 | 0.02% | 464,600 |
| 2023-12-04 | 2023-11-30 | 1.990 | 235,000 | +5,000 | 0.02% | 467,650 |
| 2023-11-16 | 2023-11-14 | 1.740 | 230,000 | -5,000 | 0.02% | 400,200 |
| 2023-10-25 | 2023-10-20 | 1.800 | 235,000 | -5,000 | 0.02% | 423,000 |
| 2023-09-29 | 2023-09-27 | 1.980 | 240,000 | +5,000 | 0.02% | 475,200 |
| 2023-09-26 | 2023-09-22 | 2.210 | 235,000 | -5,000 | 0.02% | 519,350 |
| 2023-09-19 | 2023-09-15 | 2.040 | 240,000 | +5,000 | 0.02% | 489,600 |
| 2023-08-31 | 2023-08-29 | 2.280 | 235,000 | -10,000 | 0.02% | 535,800 |
| 2023-08-17 | 2023-08-15 | 2.550 | 245,000 | +10,000 | 0.02% | 624,750 |
| 2023-07-14 | 2023-07-12 | 2.330 | 235,000 | -10,000 | 0.02% | 547,550 |
| 2023-07-05 | 2023-07-03 | 2.280 | 245,000 | +5,000 | 0.02% | 558,600 |
| 2023-06-19 | 2023-06-15 | 1.890 | 240,000 | +10,000 | 0.02% | 453,600 |
| 2023-05-31 | 2023-05-29 | 1.320 | 230,000 | -5,000 | 0.02% | 303,600 |
| 2023-05-25 | 2023-05-23 | 1.420 | 235,000 | +5,000 | 0.02% | 333,700 |
| 2023-03-28 | 2023-03-24 | 1.340 | 230,000 | -20,000 | 0.02% | 308,200 |
| 2023-02-15 | 2023-02-13 | 1.290 | 250,000 | +150,000 | 0.03% | 322,500 |
| 2023-02-08 | 2023-02-06 | 1.080 | 100,000 | +100,000 | 0.01% | 108,000 |
| 2018-04-20 | 2018-04-18 | 0.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy