History of CCASS shareholding
Participant: I WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 8,060,000 | +0 | 0.75% | 11,203,400 |
| 2025-10-13 | 2025-10-09 | 1.420 | 8,060,000 | +0 | 0.75% | 11,445,200 |
| 2025-10-10 | 2025-10-08 | 1.430 | 8,060,000 | +0 | 0.75% | 11,525,800 |
| 2025-10-09 | 2025-10-06 | 1.400 | 8,060,000 | +0 | 0.75% | 11,284,000 |
| 2025-10-08 | 2025-10-03 | 1.350 | 8,060,000 | +0 | 0.75% | 10,881,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 8,060,000 | +0 | 0.75% | 10,719,800 |
| 2025-10-03 | 2025-09-30 | 1.350 | 8,060,000 | +0 | 0.75% | 10,881,000 |
| 2025-10-02 | 2025-09-29 | 1.340 | 8,060,000 | +0 | 0.75% | 10,800,400 |
| 2025-09-30 | 2025-09-26 | 1.370 | 8,060,000 | +0 | 0.75% | 11,042,200 |
| 2025-09-29 | 2025-09-25 | 1.370 | 8,060,000 | +0 | 0.75% | 11,042,200 |
| 2025-09-26 | 2025-09-24 | 1.390 | 8,060,000 | +0 | 0.75% | 11,203,400 |
| 2025-09-25 | 2025-09-23 | 1.390 | 8,060,000 | +0 | 0.75% | 11,203,400 |
| 2025-09-24 | 2025-09-22 | 1.410 | 8,060,000 | +0 | 0.75% | 11,364,600 |
| 2025-09-23 | 2025-09-19 | 1.420 | 8,060,000 | +0 | 0.75% | 11,445,200 |
| 2025-09-22 | 2025-09-18 | 1.430 | 8,060,000 | +0 | 0.75% | 11,525,800 |
| 2025-09-19 | 2025-09-17 | 1.430 | 8,060,000 | +0 | 0.75% | 11,525,800 |
| 2025-09-18 | 2025-09-16 | 1.480 | 8,060,000 | +0 | 0.75% | 11,928,800 |
| 2025-09-17 | 2025-09-15 | 1.460 | 8,060,000 | +0 | 0.75% | 11,767,600 |
| 2025-09-16 | 2025-09-12 | 1.450 | 8,060,000 | +0 | 0.75% | 11,687,000 |
| 2025-09-15 | 2025-09-11 | 1.450 | 8,060,000 | +0 | 0.75% | 11,687,000 |
| 2025-09-12 | 2025-09-10 | 1.440 | 8,060,000 | +0 | 0.75% | 11,606,400 |
| 2025-09-11 | 2025-09-09 | 1.480 | 8,060,000 | +0 | 0.75% | 11,928,800 |
| 2025-09-10 | 2025-09-08 | 1.480 | 8,060,000 | +0 | 0.75% | 11,928,800 |
| 2025-09-09 | 2025-09-05 | 1.500 | 8,060,000 | +0 | 0.75% | 12,090,000 |
| 2025-09-08 | 2025-09-04 | 1.530 | 8,060,000 | +0 | 0.75% | 12,331,800 |
| 2025-09-05 | 2025-09-03 | 1.510 | 8,060,000 | +0 | 0.75% | 12,170,600 |
| 2025-09-04 | 2025-09-02 | 1.480 | 8,060,000 | +0 | 0.75% | 11,928,800 |
| 2025-09-03 | 2025-09-01 | 1.480 | 8,060,000 | +0 | 0.75% | 11,928,800 |
| 2025-09-02 | 2025-08-29 | 1.510 | 8,060,000 | +0 | 0.75% | 12,170,600 |
| 2025-09-01 | 2025-08-28 | 1.550 | 8,060,000 | +0 | 0.75% | 12,493,000 |
| 2025-08-29 | 2025-08-27 | 1.560 | 8,060,000 | +0 | 0.75% | 12,573,600 |
| 2025-08-28 | 2025-08-26 | 1.540 | 8,060,000 | +0 | 0.75% | 12,412,400 |
| 2025-08-27 | 2025-08-25 | 1.560 | 8,060,000 | +0 | 0.75% | 12,573,600 |
| 2025-08-26 | 2025-08-22 | 1.580 | 8,060,000 | +0 | 0.75% | 12,734,800 |
| 2025-08-25 | 2025-08-21 | 1.570 | 8,060,000 | +0 | 0.75% | 12,654,200 |
| 2025-08-22 | 2025-08-20 | 1.540 | 8,060,000 | +0 | 0.75% | 12,412,400 |
| 2025-08-21 | 2025-08-19 | 1.570 | 8,060,000 | +0 | 0.75% | 12,654,200 |
| 2025-08-20 | 2025-08-18 | 1.550 | 8,060,000 | +0 | 0.75% | 12,493,000 |
| 2025-08-19 | 2025-08-15 | 1.580 | 8,060,000 | +0 | 0.75% | 12,734,800 |
| 2025-08-18 | 2025-08-14 | 1.570 | 8,060,000 | +0 | 0.75% | 12,654,200 |
| 2025-08-15 | 2025-08-13 | 1.550 | 8,060,000 | +0 | 0.75% | 12,493,000 |
| 2025-08-14 | 2025-08-12 | 1.570 | 8,060,000 | +0 | 0.75% | 12,654,200 |
| 2025-08-13 | 2025-08-11 | 1.620 | 8,060,000 | +0 | 0.75% | 13,057,200 |
| 2025-08-12 | 2025-08-08 | 1.630 | 8,060,000 | +0 | 0.75% | 13,137,800 |
| 2025-08-11 | 2025-08-07 | 1.630 | 8,060,000 | +0 | 0.75% | 13,137,800 |
| 2025-08-08 | 2025-08-06 | 1.670 | 8,060,000 | +0 | 0.75% | 13,460,200 |
| 2025-08-07 | 2025-08-05 | 1.650 | 8,060,000 | +0 | 0.75% | 13,299,000 |
| 2025-08-06 | 2025-08-04 | 1.640 | 8,060,000 | +0 | 0.75% | 13,218,400 |
| 2025-08-05 | 2025-08-01 | 1.670 | 8,060,000 | +0 | 0.75% | 13,460,200 |
| 2025-08-04 | 2025-07-31 | 1.670 | 8,060,000 | +0 | 0.75% | 13,460,200 |
| 2025-08-01 | 2025-07-30 | 1.690 | 8,060,000 | +0 | 0.75% | 13,621,400 |
| 2025-07-31 | 2025-07-29 | 1.700 | 8,060,000 | +0 | 0.75% | 13,702,000 |
| 2025-07-30 | 2025-07-28 | 1.700 | 8,060,000 | +0 | 0.75% | 13,702,000 |
| 2025-07-29 | 2025-07-25 | 1.700 | 8,060,000 | +0 | 0.75% | 13,702,000 |
| 2025-07-28 | 2025-07-24 | 1.740 | 8,060,000 | +0 | 0.75% | 14,024,400 |
| 2025-07-25 | 2025-07-23 | 1.770 | 8,060,000 | +0 | 0.75% | 14,266,200 |
| 2025-07-24 | 2025-07-22 | 1.770 | 8,060,000 | +0 | 0.75% | 14,266,200 |
| 2025-07-23 | 2025-07-21 | 1.770 | 8,060,000 | +0 | 0.75% | 14,266,200 |
| 2025-07-22 | 2025-07-18 | 1.780 | 8,060,000 | +0 | 0.75% | 14,346,800 |
| 2025-07-21 | 2025-07-17 | 1.800 | 8,060,000 | +0 | 0.75% | 14,508,000 |
| 2025-07-18 | 2025-07-16 | 1.800 | 8,060,000 | +0 | 0.75% | 14,508,000 |
| 2025-07-17 | 2025-07-15 | 1.820 | 8,060,000 | +0 | 0.75% | 14,669,200 |
| 2025-07-16 | 2025-07-14 | 1.780 | 8,060,000 | +0 | 0.75% | 14,346,800 |
| 2025-07-15 | 2025-07-11 | 1.720 | 8,060,000 | +0 | 0.75% | 13,863,200 |
| 2025-07-14 | 2025-07-10 | 1.510 | 8,060,000 | +0 | 0.75% | 12,170,600 |
| 2025-07-11 | 2025-07-09 | 1.510 | 8,060,000 | +0 | 0.75% | 12,170,600 |
| 2025-07-10 | 2025-07-08 | 1.530 | 8,060,000 | +0 | 0.75% | 12,331,800 |
| 2025-07-09 | 2025-07-07 | 1.550 | 8,060,000 | +0 | 0.75% | 12,493,000 |
| 2025-07-08 | 2025-07-04 | 1.610 | 8,060,000 | +0 | 0.75% | 12,976,600 |
| 2025-07-07 | 2025-07-03 | 1.400 | 8,060,000 | +0 | 0.75% | 11,284,000 |
| 2025-07-04 | 2025-07-02 | 1.330 | 8,060,000 | +0 | 0.75% | 10,719,800 |
| 2025-07-03 | 2025-06-30 | 1.380 | 8,060,000 | +0 | 0.75% | 11,122,800 |
| 2025-07-02 | 2025-06-27 | 1.410 | 8,060,000 | +0 | 0.75% | 11,364,600 |
| 2025-06-30 | 2025-06-26 | 1.470 | 8,060,000 | +0 | 0.75% | 11,848,200 |
| 2025-06-27 | 2025-06-25 | 1.550 | 8,060,000 | +0 | 0.75% | 12,493,000 |
| 2025-06-26 | 2025-06-24 | 1.680 | 8,060,000 | +0 | 0.75% | 13,540,800 |
| 2025-06-25 | 2025-06-23 | 1.750 | 8,060,000 | +0 | 0.75% | 14,105,000 |
| 2025-06-24 | 2025-06-20 | 1.830 | 8,060,000 | +0 | 0.75% | 14,749,800 |
| 2025-06-23 | 2025-06-19 | 1.870 | 8,060,000 | +0 | 0.75% | 15,072,200 |
| 2025-06-20 | 2025-06-18 | 1.940 | 8,060,000 | +0 | 0.75% | 15,636,400 |
| 2025-06-19 | 2025-06-17 | 1.360 | 8,060,000 | +0 | 0.75% | 10,961,600 |
| 2025-06-18 | 2025-06-16 | 1.330 | 8,060,000 | +0 | 0.75% | 10,719,800 |
| 2025-06-17 | 2025-06-13 | 1.330 | 8,060,000 | +0 | 0.75% | 10,719,800 |
| 2025-06-16 | 2025-06-12 | 1.360 | 8,060,000 | +0 | 0.75% | 10,961,600 |
| 2025-06-13 | 2025-06-11 | 1.350 | 8,060,000 | +0 | 0.75% | 10,881,000 |
| 2025-06-12 | 2025-06-10 | 1.350 | 8,060,000 | +0 | 0.75% | 10,881,000 |
| 2025-06-11 | 2025-06-09 | 1.340 | 8,060,000 | +0 | 0.75% | 10,800,400 |
| 2025-06-10 | 2025-06-06 | 1.350 | 8,060,000 | +0 | 0.75% | 10,881,000 |
| 2025-06-09 | 2025-06-05 | 1.330 | 8,060,000 | +0 | 0.75% | 10,719,800 |
| 2025-06-06 | 2025-06-04 | 1.340 | 8,060,000 | +0 | 0.75% | 10,800,400 |
| 2025-06-05 | 2025-06-03 | 1.340 | 8,060,000 | +0 | 0.75% | 10,800,400 |
| 2025-06-04 | 2025-06-02 | 1.340 | 8,060,000 | +0 | 0.75% | 10,800,400 |
| 2025-06-03 | 2025-05-30 | 1.350 | 8,060,000 | +0 | 0.75% | 10,881,000 |
| 2025-06-02 | 2025-05-29 | 1.350 | 8,060,000 | +0 | 0.75% | 10,881,000 |
| 2025-05-30 | 2025-05-28 | 1.350 | 8,060,000 | +0 | 0.75% | 10,881,000 |
| 2025-05-29 | 2025-05-27 | 1.360 | 8,060,000 | +0 | 0.75% | 10,961,600 |
| 2025-05-28 | 2025-05-26 | 1.340 | 8,060,000 | +0 | 0.75% | 10,800,400 |
| 2025-05-27 | 2025-05-23 | 1.370 | 8,060,000 | +0 | 0.75% | 11,042,200 |
| 2025-05-26 | 2025-05-22 | 1.370 | 8,060,000 | +0 | 0.75% | 11,042,200 |
| 2025-05-23 | 2025-05-21 | 1.360 | 8,060,000 | +0 | 0.75% | 10,961,600 |
| 2025-05-22 | 2025-05-20 | 1.380 | 8,060,000 | +0 | 0.75% | 11,122,800 |
| 2025-05-21 | 2025-05-19 | 1.420 | 8,060,000 | +0 | 0.75% | 11,445,200 |
| 2025-05-20 | 2025-05-16 | 1.390 | 8,060,000 | +0 | 0.75% | 11,203,400 |
| 2025-05-19 | 2025-05-15 | 1.390 | 8,060,000 | +0 | 0.75% | 11,203,400 |
| 2025-05-16 | 2025-05-14 | 1.430 | 8,060,000 | +0 | 0.75% | 11,525,800 |
| 2025-05-15 | 2025-05-13 | 1.410 | 8,060,000 | +0 | 0.75% | 11,364,600 |
| 2025-05-14 | 2025-05-12 | 1.420 | 8,060,000 | +0 | 0.75% | 11,445,200 |
| 2025-05-13 | 2025-05-09 | 1.390 | 8,060,000 | +0 | 0.75% | 11,203,400 |
| 2025-05-12 | 2025-05-08 | 1.370 | 8,060,000 | +0 | 0.75% | 11,042,200 |
| 2025-05-09 | 2025-05-07 | 1.340 | 8,060,000 | +0 | 0.75% | 10,800,400 |
| 2025-05-08 | 2025-05-06 | 1.340 | 8,060,000 | +0 | 0.75% | 10,800,400 |
| 2025-05-07 | 2025-05-02 | 1.360 | 8,060,000 | +0 | 0.75% | 10,961,600 |
| 2025-05-06 | 2025-04-30 | 1.380 | 8,060,000 | +0 | 0.75% | 11,122,800 |
| 2025-05-02 | 2025-04-29 | 1.410 | 8,060,000 | +0 | 0.75% | 11,364,600 |
| 2025-04-30 | 2025-04-28 | 1.400 | 8,060,000 | +0 | 0.75% | 11,284,000 |
| 2025-04-29 | 2025-04-25 | 1.390 | 8,060,000 | +0 | 0.75% | 11,203,400 |
| 2025-04-28 | 2025-04-24 | 1.420 | 8,060,000 | +0 | 0.75% | 11,445,200 |
| 2025-04-25 | 2025-04-23 | 1.420 | 8,060,000 | +0 | 0.75% | 11,445,200 |
| 2025-04-24 | 2025-04-22 | 1.450 | 8,060,000 | +0 | 0.75% | 11,687,000 |
| 2025-04-23 | 2025-04-17 | 1.450 | 8,060,000 | +0 | 0.75% | 11,687,000 |
| 2025-04-22 | 2025-04-16 | 1.450 | 8,060,000 | +0 | 0.75% | 11,687,000 |
| 2025-04-17 | 2025-04-15 | 1.440 | 8,060,000 | +0 | 0.75% | 11,606,400 |
| 2025-04-16 | 2025-04-14 | 1.400 | 8,060,000 | +0 | 0.75% | 11,284,000 |
| 2025-04-15 | 2025-04-11 | 1.440 | 8,060,000 | +0 | 0.75% | 11,606,400 |
| 2025-04-14 | 2025-04-10 | 1.330 | 8,060,000 | +0 | 0.75% | 10,719,800 |
| 2025-04-11 | 2025-04-09 | 1.380 | 8,060,000 | +0 | 0.75% | 11,122,800 |
| 2025-04-10 | 2025-04-08 | 1.400 | 8,060,000 | +0 | 0.75% | 11,284,000 |
| 2025-04-09 | 2025-04-07 | 1.430 | 8,060,000 | +0 | 0.75% | 11,525,800 |
| 2025-04-08 | 2025-04-03 | 1.480 | 8,060,000 | +0 | 0.75% | 11,928,800 |
| 2025-04-07 | 2025-04-02 | 1.480 | 8,060,000 | +0 | 0.75% | 11,928,800 |
| 2025-04-03 | 2025-04-01 | 1.490 | 8,060,000 | +0 | 0.75% | 12,009,400 |
| 2025-04-02 | 2025-03-31 | 1.500 | 8,060,000 | +0 | 0.75% | 12,090,000 |
| 2025-04-01 | 2025-03-28 | 1.550 | 8,060,000 | +0 | 0.75% | 12,493,000 |
| 2025-03-31 | 2025-03-27 | 1.500 | 8,060,000 | +0 | 0.75% | 12,090,000 |
| 2025-03-28 | 2025-03-26 | 1.500 | 8,060,000 | +0 | 0.75% | 12,090,000 |
| 2025-03-27 | 2025-03-25 | 1.490 | 8,060,000 | +0 | 0.75% | 12,009,400 |
| 2025-03-26 | 2025-03-24 | 1.530 | 8,060,000 | +0 | 0.75% | 12,331,800 |
| 2025-03-25 | 2025-03-21 | 1.530 | 8,060,000 | +0 | 0.75% | 12,331,800 |
| 2025-03-24 | 2025-03-20 | 1.470 | 8,060,000 | +0 | 0.75% | 11,848,200 |
| 2025-03-21 | 2025-03-19 | 1.470 | 8,060,000 | +0 | 0.75% | 11,848,200 |
| 2025-03-20 | 2025-03-18 | 1.490 | 8,060,000 | +0 | 0.75% | 12,009,400 |
| 2025-03-19 | 2025-03-17 | 1.520 | 8,060,000 | +0 | 0.75% | 12,251,200 |
| 2025-03-18 | 2025-03-14 | 1.540 | 8,060,000 | +0 | 0.75% | 12,412,400 |
| 2025-03-17 | 2025-03-13 | 1.540 | 8,060,000 | +0 | 0.75% | 12,412,400 |
| 2025-03-14 | 2025-03-12 | 1.550 | 8,060,000 | +0 | 0.75% | 12,493,000 |
| 2025-03-13 | 2025-03-11 | 1.540 | 8,060,000 | +0 | 0.75% | 12,412,400 |
| 2025-03-12 | 2025-03-10 | 1.600 | 8,060,000 | +0 | 0.75% | 12,896,000 |
| 2025-03-11 | 2025-03-07 | 1.590 | 8,060,000 | +0 | 0.75% | 12,815,400 |
| 2025-03-10 | 2025-03-06 | 1.610 | 8,060,000 | +0 | 0.75% | 12,976,600 |
| 2025-03-07 | 2025-03-05 | 1.580 | 8,060,000 | +0 | 0.75% | 12,734,800 |
| 2025-03-06 | 2025-03-04 | 1.600 | 8,060,000 | +0 | 0.75% | 12,896,000 |
| 2025-03-05 | 2025-03-03 | 1.590 | 8,060,000 | +0 | 0.75% | 12,815,400 |
| 2025-03-04 | 2025-02-28 | 1.590 | 8,060,000 | +0 | 0.75% | 12,815,400 |
| 2025-03-03 | 2025-02-27 | 1.560 | 8,060,000 | +0 | 0.75% | 12,573,600 |
| 2025-02-28 | 2025-02-26 | 1.570 | 8,060,000 | +0 | 0.75% | 12,654,200 |
| 2025-02-27 | 2025-02-25 | 1.610 | 8,060,000 | +0 | 0.75% | 12,976,600 |
| 2025-02-26 | 2025-02-24 | 1.600 | 8,060,000 | +0 | 0.75% | 12,896,000 |
| 2025-02-25 | 2025-02-21 | 1.590 | 8,060,000 | +0 | 0.75% | 12,815,400 |
| 2025-02-24 | 2025-02-20 | 1.570 | 8,060,000 | +0 | 0.75% | 12,654,200 |
| 2025-02-21 | 2025-02-19 | 1.590 | 8,060,000 | +0 | 0.75% | 12,815,400 |
| 2025-02-20 | 2025-02-18 | 1.600 | 8,060,000 | +0 | 0.75% | 12,896,000 |
| 2025-02-19 | 2025-02-17 | 1.610 | 8,060,000 | +0 | 0.75% | 12,976,600 |
| 2025-02-18 | 2025-02-14 | 1.590 | 8,060,000 | +0 | 0.75% | 12,815,400 |
| 2025-02-17 | 2025-02-13 | 1.580 | 8,060,000 | +0 | 0.75% | 12,734,800 |
| 2025-02-14 | 2025-02-12 | 1.580 | 8,060,000 | +0 | 0.75% | 12,734,800 |
| 2025-02-13 | 2025-02-11 | 1.580 | 8,060,000 | +0 | 0.75% | 12,734,800 |
| 2025-02-12 | 2025-02-10 | 1.570 | 8,060,000 | +0 | 0.75% | 12,654,200 |
| 2025-02-11 | 2025-02-07 | 1.560 | 8,060,000 | +0 | 0.75% | 12,573,600 |
| 2025-02-10 | 2025-02-06 | 1.540 | 8,060,000 | +0 | 0.75% | 12,412,400 |
| 2025-02-07 | 2025-02-05 | 1.490 | 8,060,000 | +0 | 0.75% | 12,009,400 |
| 2025-02-06 | 2025-02-04 | 1.510 | 8,060,000 | +0 | 0.75% | 12,170,600 |
| 2025-02-05 | 2025-02-03 | 1.510 | 8,060,000 | +0 | 0.75% | 12,170,600 |
| 2025-02-04 | 2025-01-28 | 1.540 | 8,060,000 | +0 | 0.75% | 12,412,400 |
| 2025-02-03 | 2025-01-24 | 1.550 | 8,060,000 | +0 | 0.75% | 12,493,000 |
| 2025-01-27 | 2025-01-23 | 1.490 | 8,060,000 | +0 | 0.75% | 12,009,400 |
| 2025-01-24 | 2025-01-22 | 1.500 | 8,060,000 | +0 | 0.75% | 12,090,000 |
| 2025-01-23 | 2025-01-21 | 1.500 | 8,060,000 | +0 | 0.75% | 12,090,000 |
| 2025-01-22 | 2025-01-20 | 1.530 | 8,060,000 | +0 | 0.75% | 12,331,800 |
| 2025-01-21 | 2025-01-17 | 1.540 | 8,060,000 | +0 | 0.75% | 12,412,400 |
| 2025-01-20 | 2025-01-16 | 1.590 | 8,060,000 | +0 | 0.75% | 12,815,400 |
| 2025-01-17 | 2025-01-15 | 1.560 | 8,060,000 | +0 | 0.75% | 12,573,600 |
| 2025-01-16 | 2025-01-14 | 1.530 | 8,060,000 | +0 | 0.75% | 12,331,800 |
| 2025-01-15 | 2025-01-13 | 1.500 | 8,060,000 | +0 | 0.75% | 12,090,000 |
| 2025-01-14 | 2025-01-10 | 1.540 | 8,060,000 | +0 | 0.75% | 12,412,400 |
| 2025-01-13 | 2025-01-09 | 1.580 | 8,060,000 | +0 | 0.75% | 12,734,800 |
| 2025-01-10 | 2025-01-08 | 1.580 | 8,060,000 | +0 | 0.75% | 12,734,800 |
| 2025-01-09 | 2025-01-07 | 1.580 | 8,060,000 | +0 | 0.75% | 12,734,800 |
| 2025-01-08 | 2025-01-06 | 1.580 | 8,060,000 | +0 | 0.75% | 12,734,800 |
| 2025-01-07 | 2025-01-03 | 1.500 | 8,060,000 | +0 | 0.75% | 12,090,000 |
| 2025-01-06 | 2025-01-02 | 1.610 | 8,060,000 | +0 | 0.75% | 12,976,600 |
| 2025-01-03 | 2024-12-31 | 1.690 | 8,060,000 | +0 | 0.75% | 13,621,400 |
| 2025-01-02 | 2024-12-27 | 1.710 | 8,060,000 | +0 | 0.75% | 13,782,600 |
| 2024-12-30 | 2024-12-24 | 1.700 | 8,060,000 | +0 | 0.75% | 13,702,000 |
| 2024-12-27 | 2024-12-20 | 1.730 | 8,060,000 | +0 | 0.75% | 13,943,800 |
| 2024-12-23 | 2024-12-19 | 1.690 | 8,060,000 | +0 | 0.75% | 13,621,400 |
| 2024-12-20 | 2024-12-18 | 1.730 | 8,060,000 | +0 | 0.75% | 13,943,800 |
| 2024-12-19 | 2024-12-17 | 1.730 | 8,060,000 | +0 | 0.75% | 13,943,800 |
| 2024-12-18 | 2024-12-16 | 1.710 | 8,060,000 | +0 | 0.75% | 13,782,600 |
| 2024-12-17 | 2024-12-13 | 1.730 | 8,060,000 | +0 | 0.75% | 13,943,800 |
| 2024-12-16 | 2024-12-12 | 1.720 | 8,060,000 | +0 | 0.75% | 13,863,200 |
| 2024-12-13 | 2024-12-11 | 1.760 | 8,060,000 | +0 | 0.75% | 14,185,600 |
| 2024-12-12 | 2024-12-10 | 1.730 | 8,060,000 | +0 | 0.75% | 13,943,800 |
| 2024-12-11 | 2024-12-09 | 1.720 | 8,060,000 | +0 | 0.75% | 13,863,200 |
| 2024-12-10 | 2024-12-06 | 1.720 | 8,060,000 | +0 | 0.75% | 13,863,200 |
| 2024-12-09 | 2024-12-05 | 1.770 | 8,060,000 | +0 | 0.75% | 14,266,200 |
| 2024-12-06 | 2024-12-04 | 1.740 | 8,060,000 | +0 | 0.75% | 14,024,400 |
| 2024-12-05 | 2024-12-03 | 1.680 | 8,060,000 | +0 | 0.75% | 13,540,800 |
| 2024-12-04 | 2024-12-02 | 1.650 | 8,060,000 | +0 | 0.75% | 13,299,000 |
| 2024-12-03 | 2024-11-29 | 1.650 | 8,060,000 | +0 | 0.75% | 13,299,000 |
| 2024-12-02 | 2024-11-28 | 1.680 | 8,060,000 | +0 | 0.75% | 13,540,800 |
| 2024-11-29 | 2024-11-27 | 1.630 | 8,060,000 | +0 | 0.75% | 13,137,800 |
| 2024-11-28 | 2024-11-26 | 1.640 | 8,060,000 | +0 | 0.75% | 13,218,400 |
| 2024-11-27 | 2024-11-25 | 1.670 | 8,060,000 | +0 | 0.75% | 13,460,200 |
| 2024-11-26 | 2024-11-22 | 1.660 | 8,060,000 | +0 | 0.75% | 13,379,600 |
| 2024-11-25 | 2024-11-21 | 1.690 | 8,060,000 | +0 | 0.75% | 13,621,400 |
| 2024-11-22 | 2024-11-20 | 1.730 | 8,060,000 | +0 | 0.75% | 13,943,800 |
| 2024-11-21 | 2024-11-19 | 1.740 | 8,060,000 | +0 | 0.75% | 14,024,400 |
| 2024-11-20 | 2024-11-18 | 1.740 | 8,060,000 | +0 | 0.75% | 14,024,400 |
| 2024-11-19 | 2024-11-15 | 1.710 | 8,060,000 | +0 | 0.75% | 13,782,600 |
| 2024-11-18 | 2024-11-14 | 1.690 | 8,060,000 | +0 | 0.75% | 13,621,400 |
| 2024-11-15 | 2024-11-13 | 1.700 | 8,060,000 | +0 | 0.75% | 13,702,000 |
| 2024-11-14 | 2024-11-12 | 1.730 | 8,060,000 | +0 | 0.75% | 13,943,800 |
| 2024-11-13 | 2024-11-11 | 1.730 | 8,060,000 | +0 | 0.75% | 13,943,800 |
| 2024-11-12 | 2024-11-08 | 1.770 | 8,060,000 | +0 | 0.75% | 14,266,200 |
| 2024-11-11 | 2024-11-07 | 1.790 | 8,060,000 | +0 | 0.75% | 14,427,400 |
| 2024-11-08 | 2024-11-06 | 1.740 | 8,060,000 | +0 | 0.75% | 14,024,400 |
| 2024-11-07 | 2024-11-05 | 1.780 | 8,060,000 | +0 | 0.75% | 14,346,800 |
| 2024-11-06 | 2024-11-04 | 1.750 | 8,060,000 | +0 | 0.75% | 14,105,000 |
| 2024-11-05 | 2024-11-01 | 1.780 | 8,060,000 | +0 | 0.75% | 14,346,800 |
| 2024-11-04 | 2024-10-31 | 1.750 | 8,060,000 | +0 | 0.75% | 14,105,000 |
| 2024-11-01 | 2024-10-30 | 1.790 | 8,060,000 | +0 | 0.75% | 14,427,400 |
| 2024-10-31 | 2024-10-29 | 1.790 | 8,060,000 | +0 | 0.75% | 14,427,400 |
| 2024-10-30 | 2024-10-28 | 1.810 | 8,060,000 | +0 | 0.75% | 14,588,600 |
| 2024-10-29 | 2024-10-25 | 1.810 | 8,060,000 | +0 | 0.75% | 14,588,600 |
| 2024-10-28 | 2024-10-24 | 1.810 | 8,060,000 | +0 | 0.75% | 14,588,600 |
| 2024-10-25 | 2024-10-23 | 1.820 | 8,060,000 | +0 | 0.75% | 14,669,200 |
| 2024-10-24 | 2024-10-22 | 1.830 | 8,060,000 | +0 | 0.75% | 14,749,800 |
| 2024-10-23 | 2024-10-21 | 1.790 | 8,060,000 | +0 | 0.75% | 14,427,400 |
| 2024-10-22 | 2024-10-18 | 1.790 | 8,060,000 | +0 | 0.75% | 14,427,400 |
| 2024-10-21 | 2024-10-17 | 1.810 | 8,060,000 | +0 | 0.75% | 14,588,600 |
| 2024-10-18 | 2024-10-16 | 1.750 | 8,060,000 | +0 | 0.75% | 14,105,000 |
| 2024-10-17 | 2024-10-15 | 1.730 | 8,060,000 | +0 | 0.75% | 13,943,800 |
| 2024-10-16 | 2024-10-14 | 1.780 | 8,060,000 | +0 | 0.75% | 14,346,800 |
| 2024-10-15 | 2024-10-10 | 1.810 | 8,060,000 | +0 | 0.75% | 14,588,600 |
| 2024-10-14 | 2024-10-09 | 1.800 | 8,060,000 | +0 | 0.75% | 14,508,000 |
| 2024-10-10 | 2024-10-08 | 1.800 | 8,060,000 | +0 | 0.75% | 14,508,000 |
| 2024-10-09 | 2024-10-07 | 1.850 | 8,060,000 | +0 | 0.75% | 14,911,000 |
| 2024-10-08 | 2024-10-04 | 1.890 | 8,060,000 | +0 | 0.75% | 15,233,400 |
| 2024-10-07 | 2024-10-03 | 1.920 | 8,060,000 | +0 | 0.75% | 15,475,200 |
| 2024-10-04 | 2024-10-02 | 1.940 | 8,060,000 | +0 | 0.75% | 15,636,400 |
| 2024-10-03 | 2024-09-30 | 1.890 | 8,060,000 | +0 | 0.75% | 15,233,400 |
| 2024-10-02 | 2024-09-27 | 2.050 | 8,060,000 | +0 | 0.75% | 16,523,000 |
| 2024-09-30 | 2024-09-26 | 1.740 | 8,060,000 | +0 | 0.75% | 14,024,400 |
| 2024-09-27 | 2024-09-25 | 1.770 | 8,060,000 | +0 | 0.75% | 14,266,200 |
| 2024-09-26 | 2024-09-24 | 1.760 | 8,060,000 | +0 | 0.75% | 14,185,600 |
| 2024-09-25 | 2024-09-23 | 1.770 | 8,060,000 | +0 | 0.75% | 14,266,200 |
| 2024-09-24 | 2024-09-20 | 1.790 | 8,060,000 | +0 | 0.75% | 14,427,400 |
| 2024-09-23 | 2024-09-19 | 1.730 | 8,060,000 | +0 | 0.75% | 13,943,800 |
| 2024-09-20 | 2024-09-17 | 1.720 | 8,060,000 | +0 | 0.75% | 13,863,200 |
| 2024-09-19 | 2024-09-16 | 1.720 | 8,060,000 | +0 | 0.75% | 13,863,200 |
| 2024-09-17 | 2024-09-13 | 1.720 | 8,060,000 | +0 | 0.75% | 13,863,200 |
| 2024-09-16 | 2024-09-12 | 1.770 | 8,060,000 | +0 | 0.75% | 14,266,200 |
| 2024-09-13 | 2024-09-11 | 1.760 | 8,060,000 | +0 | 0.75% | 14,185,600 |
| 2024-09-12 | 2024-09-10 | 1.780 | 8,060,000 | +0 | 0.75% | 14,346,800 |
| 2024-09-11 | 2024-09-09 | 1.800 | 8,060,000 | +0 | 0.75% | 14,508,000 |
| 2024-09-10 | 2024-09-05 | 1.790 | 8,060,000 | +0 | 0.75% | 14,427,400 |
| 2024-09-09 | 2024-09-04 | 1.750 | 8,060,000 | +0 | 0.75% | 14,105,000 |
| 2024-09-05 | 2024-09-03 | 1.810 | 8,060,000 | +0 | 0.75% | 14,588,600 |
| 2024-09-04 | 2024-09-02 | 1.830 | 8,060,000 | +0 | 0.75% | 14,749,800 |
| 2024-09-03 | 2024-08-30 | 1.800 | 8,060,000 | +0 | 0.75% | 14,508,000 |
| 2024-09-02 | 2024-08-29 | 1.800 | 8,060,000 | +0 | 0.75% | 14,508,000 |
| 2024-08-30 | 2024-08-28 | 1.800 | 8,060,000 | +0 | 0.75% | 14,508,000 |
| 2024-08-29 | 2024-08-27 | 1.890 | 8,060,000 | +0 | 0.75% | 15,233,400 |
| 2024-08-28 | 2024-08-26 | 1.930 | 8,060,000 | +0 | 0.75% | 15,555,800 |
| 2024-08-27 | 2024-08-23 | 1.990 | 8,060,000 | +0 | 0.75% | 16,039,400 |
| 2024-08-26 | 2024-08-22 | 1.940 | 8,060,000 | +0 | 0.75% | 15,636,400 |
| 2024-08-23 | 2024-08-21 | 1.990 | 8,060,000 | +0 | 0.75% | 16,039,400 |
| 2024-08-22 | 2024-08-20 | 1.910 | 8,060,000 | +0 | 0.75% | 15,394,600 |
| 2024-08-21 | 2024-08-19 | 1.910 | 8,060,000 | +0 | 0.75% | 15,394,600 |
| 2024-08-20 | 2024-08-16 | 1.950 | 8,060,000 | +0 | 0.75% | 15,717,000 |
| 2024-08-19 | 2024-08-15 | 1.950 | 8,060,000 | +0 | 0.75% | 15,717,000 |
| 2024-08-16 | 2024-08-14 | 1.910 | 8,060,000 | +0 | 0.75% | 15,394,600 |
| 2024-08-15 | 2024-08-13 | 1.950 | 8,060,000 | +0 | 0.75% | 15,717,000 |
| 2024-08-14 | 2024-08-12 | 2.080 | 8,060,000 | +0 | 0.75% | 16,764,800 |
| 2024-08-13 | 2024-08-09 | 2.070 | 8,060,000 | +0 | 0.75% | 16,684,200 |
| 2024-08-12 | 2024-08-08 | 2.070 | 8,060,000 | +0 | 0.75% | 16,684,200 |
| 2024-08-09 | 2024-08-07 | 1.990 | 8,060,000 | +0 | 0.75% | 16,039,400 |
| 2024-08-08 | 2024-08-06 | 2.000 | 8,060,000 | +0 | 0.75% | 16,120,000 |
| 2024-08-07 | 2024-08-05 | 2.000 | 8,060,000 | +0 | 0.75% | 16,120,000 |
| 2024-08-06 | 2024-08-02 | 1.960 | 8,060,000 | +0 | 0.75% | 15,797,600 |
| 2024-08-05 | 2024-08-01 | 1.900 | 8,060,000 | +0 | 0.75% | 15,314,000 |
| 2024-08-02 | 2024-07-31 | 1.710 | 8,060,000 | +0 | 0.75% | 13,782,600 |
| 2024-08-01 | 2024-07-30 | 1.700 | 8,060,000 | +0 | 0.75% | 13,702,000 |
| 2024-07-31 | 2024-07-29 | 1.700 | 8,060,000 | +0 | 0.75% | 13,702,000 |
| 2024-07-30 | 2024-07-26 | 1.670 | 8,060,000 | +0 | 0.75% | 13,460,200 |
| 2024-07-29 | 2024-07-25 | 1.640 | 8,060,000 | +0 | 0.75% | 13,218,400 |
| 2024-07-26 | 2024-07-24 | 1.700 | 8,060,000 | +0 | 0.75% | 13,702,000 |
| 2024-07-25 | 2024-07-23 | 1.730 | 8,060,000 | +0 | 0.75% | 13,943,800 |
| 2024-07-24 | 2024-07-22 | 1.700 | 8,060,000 | +0 | 0.75% | 13,702,000 |
| 2024-07-23 | 2024-07-19 | 1.730 | 8,060,000 | +0 | 0.75% | 13,943,800 |
| 2024-07-22 | 2024-07-18 | 1.710 | 8,060,000 | +0 | 0.75% | 13,782,600 |
| 2024-07-19 | 2024-07-17 | 1.680 | 8,060,000 | +0 | 0.75% | 13,540,800 |
| 2024-07-18 | 2024-07-16 | 1.750 | 8,060,000 | +0 | 0.75% | 14,105,000 |
| 2024-07-17 | 2024-07-15 | 1.710 | 8,060,000 | +0 | 0.75% | 13,782,600 |
| 2024-07-16 | 2024-07-12 | 1.710 | 8,060,000 | +0 | 0.75% | 13,782,600 |
| 2024-07-15 | 2024-07-11 | 1.800 | 8,060,000 | +0 | 0.75% | 14,508,000 |
| 2024-07-12 | 2024-07-10 | 1.830 | 8,060,000 | +0 | 0.75% | 14,749,800 |
| 2024-07-11 | 2024-07-09 | 1.870 | 8,060,000 | +0 | 0.75% | 15,072,200 |
| 2024-07-10 | 2024-07-08 | 1.880 | 8,060,000 | +0 | 0.75% | 15,152,800 |
| 2024-07-09 | 2024-07-05 | 1.910 | 8,060,000 | +0 | 0.75% | 15,394,600 |
| 2024-07-08 | 2024-07-04 | 1.910 | 8,060,000 | +0 | 0.75% | 15,394,600 |
| 2024-07-05 | 2024-07-03 | 1.940 | 8,060,000 | +0 | 0.75% | 15,636,400 |
| 2024-07-04 | 2024-07-02 | 1.950 | 8,060,000 | +0 | 0.75% | 15,717,000 |
| 2024-07-03 | 2024-06-28 | 1.940 | 8,060,000 | +0 | 0.75% | 15,636,400 |
| 2024-07-02 | 2024-06-27 | 1.910 | 8,060,000 | +0 | 0.75% | 15,394,600 |
| 2024-06-28 | 2024-06-26 | 1.950 | 8,060,000 | +0 | 0.75% | 15,717,000 |
| 2024-06-27 | 2024-06-25 | 1.940 | 8,060,000 | +0 | 0.75% | 15,636,400 |
| 2024-06-26 | 2024-06-24 | 1.940 | 8,060,000 | +0 | 0.75% | 15,636,400 |
| 2024-06-25 | 2024-06-21 | 1.950 | 8,060,000 | +0 | 0.75% | 15,717,000 |
| 2024-06-24 | 2024-06-20 | 1.940 | 8,060,000 | +0 | 0.75% | 15,636,400 |
| 2024-06-21 | 2024-06-19 | 1.990 | 8,060,000 | +0 | 0.75% | 16,039,400 |
| 2024-06-20 | 2024-06-18 | 1.990 | 8,060,000 | +0 | 0.75% | 16,039,400 |
| 2024-06-19 | 2024-06-17 | 1.960 | 8,060,000 | +0 | 0.75% | 15,797,600 |
| 2024-06-18 | 2024-06-14 | 1.900 | 8,060,000 | +0 | 0.75% | 15,314,000 |
| 2024-06-17 | 2024-06-13 | 1.830 | 8,060,000 | +0 | 0.75% | 14,749,800 |
| 2024-06-14 | 2024-06-12 | 1.870 | 8,060,000 | +0 | 0.75% | 15,072,200 |
| 2024-06-13 | 2024-06-11 | 1.900 | 8,060,000 | +0 | 0.75% | 15,314,000 |
| 2024-06-12 | 2024-06-07 | 1.800 | 8,060,000 | +0 | 0.75% | 14,508,000 |
| 2024-06-11 | 2024-06-06 | 1.790 | 8,060,000 | +0 | 0.75% | 14,427,400 |
| 2024-06-07 | 2024-06-05 | 1.790 | 8,060,000 | +0 | 0.75% | 14,427,400 |
| 2024-06-06 | 2024-06-04 | 1.800 | 8,060,000 | +0 | 0.75% | 14,508,000 |
| 2024-06-05 | 2024-06-03 | 1.930 | 8,060,000 | +0 | 0.75% | 15,555,800 |
| 2024-06-04 | 2024-05-31 | 1.960 | 8,060,000 | +0 | 0.75% | 15,797,600 |
| 2024-06-03 | 2024-05-30 | 1.980 | 8,060,000 | +0 | 0.75% | 15,958,800 |
| 2024-05-31 | 2024-05-29 | 2.080 | 8,060,000 | +0 | 0.75% | 16,764,800 |
| 2024-05-30 | 2024-05-28 | 2.070 | 8,060,000 | +0 | 0.75% | 16,684,200 |
| 2024-05-29 | 2024-05-27 | 2.030 | 8,060,000 | +0 | 0.75% | 16,361,800 |
| 2024-05-28 | 2024-05-24 | 2.070 | 8,060,000 | +0 | 0.75% | 16,684,200 |
| 2024-05-27 | 2024-05-23 | 2.050 | 8,060,000 | +0 | 0.77% | 16,523,000 |
| 2024-05-24 | 2024-05-22 | 2.030 | 8,060,000 | +0 | 0.77% | 16,361,800 |
| 2024-05-23 | 2024-05-21 | 2.110 | 8,060,000 | +0 | 0.77% | 17,006,600 |
| 2024-05-22 | 2024-05-20 | 2.170 | 8,060,000 | +0 | 0.77% | 17,490,200 |
| 2024-05-21 | 2024-05-17 | 2.200 | 8,060,000 | +0 | 0.77% | 17,732,000 |
| 2024-05-20 | 2024-05-16 | 2.140 | 8,060,000 | +0 | 0.77% | 17,248,400 |
| 2024-05-17 | 2024-05-14 | 2.170 | 8,060,000 | +0 | 0.77% | 17,490,200 |
| 2024-05-16 | 2024-05-13 | 2.170 | 8,060,000 | +0 | 0.77% | 17,490,200 |
| 2024-05-14 | 2024-05-10 | 2.100 | 8,060,000 | +0 | 0.77% | 16,926,000 |
| 2024-05-13 | 2024-05-09 | 2.050 | 8,060,000 | +0 | 0.77% | 16,523,000 |
| 2024-05-10 | 2024-05-08 | 2.010 | 8,060,000 | +0 | 0.77% | 16,200,600 |
| 2024-05-09 | 2024-05-07 | 1.980 | 8,060,000 | +0 | 0.77% | 15,958,800 |
| 2024-05-08 | 2024-05-06 | 1.980 | 8,060,000 | +0 | 0.77% | 15,958,800 |
| 2024-05-07 | 2024-05-03 | 2.040 | 8,060,000 | +0 | 0.77% | 16,442,400 |
| 2024-05-06 | 2024-05-02 | 2.000 | 8,060,000 | +0 | 0.77% | 16,120,000 |
| 2024-05-03 | 2024-04-30 | 1.980 | 8,060,000 | +0 | 0.77% | 15,958,800 |
| 2024-05-02 | 2024-04-29 | 1.980 | 8,060,000 | +0 | 0.77% | 15,958,800 |
| 2024-04-30 | 2024-04-26 | 1.970 | 8,060,000 | +0 | 0.77% | 15,878,200 |
| 2024-04-29 | 2024-04-25 | 1.960 | 8,060,000 | +0 | 0.77% | 15,797,600 |
| 2024-04-26 | 2024-04-24 | 1.980 | 8,060,000 | +0 | 0.77% | 15,958,800 |
| 2024-04-25 | 2024-04-23 | 1.970 | 8,060,000 | +0 | 0.77% | 15,878,200 |
| 2024-04-24 | 2024-04-22 | 1.950 | 8,060,000 | +0 | 0.77% | 15,717,000 |
| 2024-04-23 | 2024-04-19 | 1.950 | 8,060,000 | +0 | 0.77% | 15,717,000 |
| 2024-04-22 | 2024-04-18 | 1.930 | 8,060,000 | +0 | 0.77% | 15,555,800 |
| 2024-04-19 | 2024-04-17 | 1.960 | 8,060,000 | +0 | 0.77% | 15,797,600 |
| 2024-04-18 | 2024-04-16 | 1.960 | 8,060,000 | +0 | 0.77% | 15,797,600 |
| 2024-04-17 | 2024-04-15 | 2.030 | 8,060,000 | +0 | 0.77% | 16,361,800 |
| 2024-04-16 | 2024-04-12 | 2.010 | 8,060,000 | +0 | 0.77% | 16,200,600 |
| 2024-04-15 | 2024-04-11 | 2.020 | 8,060,000 | +0 | 0.77% | 16,281,200 |
| 2024-04-12 | 2024-04-10 | 2.030 | 8,060,000 | +0 | 0.77% | 16,361,800 |
| 2024-04-11 | 2024-04-09 | 2.030 | 8,060,000 | +0 | 0.77% | 16,361,800 |
| 2024-04-10 | 2024-04-08 | 2.010 | 8,060,000 | +0 | 0.77% | 16,200,600 |
| 2024-04-09 | 2024-04-05 | 2.010 | 8,060,000 | +0 | 0.77% | 16,200,600 |
| 2024-04-08 | 2024-04-03 | 2.000 | 8,060,000 | +0 | 0.77% | 16,120,000 |
| 2024-04-05 | 2024-04-02 | 1.930 | 8,060,000 | +0 | 0.77% | 15,555,800 |
| 2024-04-03 | 2024-03-28 | 1.960 | 8,060,000 | +0 | 0.77% | 15,797,600 |
| 2024-04-02 | 2024-03-27 | 1.980 | 8,060,000 | +0 | 0.77% | 15,958,800 |
| 2024-03-28 | 2024-03-26 | 1.980 | 8,060,000 | +0 | 0.77% | 15,958,800 |
| 2024-03-27 | 2024-03-25 | 1.990 | 8,060,000 | +0 | 0.77% | 16,039,400 |
| 2024-03-26 | 2024-03-22 | 2.000 | 8,060,000 | +0 | 0.77% | 16,120,000 |
| 2024-03-25 | 2024-03-21 | 1.990 | 8,060,000 | +0 | 0.77% | 16,039,400 |
| 2024-03-22 | 2024-03-20 | 2.000 | 8,060,000 | +0 | 0.77% | 16,120,000 |
| 2024-03-21 | 2024-03-19 | 1.990 | 8,060,000 | +0 | 0.77% | 16,039,400 |
| 2024-03-20 | 2024-03-18 | 2.050 | 8,060,000 | +0 | 0.77% | 16,523,000 |
| 2024-03-19 | 2024-03-15 | 2.050 | 8,060,000 | +0 | 0.77% | 16,523,000 |
| 2024-03-18 | 2024-03-14 | 2.030 | 8,060,000 | +0 | 0.77% | 16,361,800 |
| 2024-03-15 | 2024-03-13 | 2.020 | 8,060,000 | +0 | 0.77% | 16,281,200 |
| 2024-03-14 | 2024-03-12 | 2.020 | 8,060,000 | +0 | 0.77% | 16,281,200 |
| 2024-03-13 | 2024-03-11 | 2.020 | 8,060,000 | +0 | 0.77% | 16,281,200 |
| 2024-03-12 | 2024-03-08 | 2.010 | 8,060,000 | +0 | 0.77% | 16,200,600 |
| 2024-03-11 | 2024-03-07 | 2.000 | 8,060,000 | +0 | 0.77% | 16,120,000 |
| 2024-03-08 | 2024-03-06 | 2.010 | 8,060,000 | +0 | 0.77% | 16,200,600 |
| 2024-03-07 | 2024-03-05 | 1.940 | 8,060,000 | +0 | 0.77% | 15,636,400 |
| 2024-03-06 | 2024-03-04 | 2.030 | 8,060,000 | +0 | 0.77% | 16,361,800 |
| 2024-03-05 | 2024-03-01 | 2.080 | 8,060,000 | +0 | 0.77% | 16,764,800 |
| 2024-03-04 | 2024-02-29 | 2.050 | 8,060,000 | +0 | 0.77% | 16,523,000 |
| 2024-03-01 | 2024-02-28 | 2.030 | 8,060,000 | +0 | 0.77% | 16,361,800 |
| 2024-02-29 | 2024-02-27 | 2.060 | 8,060,000 | +0 | 0.77% | 16,603,600 |
| 2024-02-28 | 2024-02-26 | 2.020 | 8,060,000 | +0 | 0.77% | 16,281,200 |
| 2024-02-27 | 2024-02-23 | 1.970 | 8,060,000 | +0 | 0.77% | 15,878,200 |
| 2024-02-26 | 2024-02-22 | 1.880 | 8,060,000 | +0 | 0.77% | 15,152,800 |
| 2024-02-23 | 2024-02-21 | 1.910 | 8,060,000 | +0 | 0.77% | 15,394,600 |
| 2024-02-22 | 2024-02-20 | 1.920 | 8,060,000 | +0 | 0.77% | 15,475,200 |
| 2024-02-21 | 2024-02-19 | 1.930 | 8,060,000 | +0 | 0.77% | 15,555,800 |
| 2024-02-20 | 2024-02-16 | 1.940 | 8,060,000 | +0 | 0.77% | 15,636,400 |
| 2024-02-19 | 2024-02-15 | 1.950 | 8,060,000 | +0 | 0.77% | 15,717,000 |
| 2024-02-16 | 2024-02-14 | 1.950 | 8,060,000 | +0 | 0.77% | 15,717,000 |
| 2024-02-15 | 2024-02-09 | 1.990 | 8,060,000 | +0 | 0.77% | 16,039,400 |
| 2024-02-14 | 2024-02-07 | 1.920 | 8,060,000 | +0 | 0.77% | 15,475,200 |
| 2024-02-08 | 2024-02-06 | 1.990 | 8,060,000 | +0 | 0.77% | 16,039,400 |
| 2024-02-07 | 2024-02-05 | 1.990 | 8,060,000 | +0 | 0.77% | 16,039,400 |
| 2024-02-06 | 2024-02-02 | 1.960 | 8,060,000 | +0 | 0.77% | 15,797,600 |
| 2024-02-05 | 2024-02-01 | 1.990 | 8,060,000 | +0 | 0.77% | 16,039,400 |
| 2024-02-02 | 2024-01-31 | 1.980 | 8,060,000 | +0 | 0.77% | 15,958,800 |
| 2024-02-01 | 2024-01-30 | 1.920 | 8,060,000 | +0 | 0.77% | 15,475,200 |
| 2024-01-31 | 2024-01-29 | 1.970 | 8,060,000 | +0 | 0.77% | 15,878,200 |
| 2024-01-30 | 2024-01-26 | 1.930 | 8,060,000 | +0 | 0.77% | 15,555,800 |
| 2024-01-29 | 2024-01-25 | 1.990 | 8,060,000 | +0 | 0.77% | 16,039,400 |
| 2024-01-26 | 2024-01-24 | 1.960 | 8,060,000 | +0 | 0.77% | 15,797,600 |
| 2024-01-25 | 2024-01-23 | 1.940 | 8,060,000 | +0 | 0.77% | 15,636,400 |
| 2024-01-24 | 2024-01-22 | 1.930 | 8,060,000 | +0 | 0.77% | 15,555,800 |
| 2024-01-23 | 2024-01-19 | 2.000 | 8,060,000 | +0 | 0.77% | 16,120,000 |
| 2024-01-22 | 2024-01-18 | 1.990 | 8,060,000 | +0 | 0.77% | 16,039,400 |
| 2024-01-19 | 2024-01-17 | 1.930 | 8,060,000 | +0 | 0.77% | 15,555,800 |
| 2024-01-18 | 2024-01-16 | 1.960 | 8,060,000 | +0 | 0.77% | 15,797,600 |
| 2024-01-17 | 2024-01-15 | 1.920 | 8,060,000 | +0 | 0.77% | 15,475,200 |
| 2024-01-16 | 2024-01-12 | 1.920 | 8,060,000 | +0 | 0.77% | 15,475,200 |
| 2024-01-15 | 2024-01-11 | 1.950 | 8,060,000 | +0 | 0.77% | 15,717,000 |
| 2024-01-12 | 2024-01-10 | 1.970 | 8,060,000 | +0 | 0.77% | 15,878,200 |
| 2024-01-11 | 2024-01-09 | 2.020 | 8,060,000 | +0 | 0.77% | 16,281,200 |
| 2024-01-10 | 2024-01-08 | 2.000 | 8,060,000 | +0 | 0.77% | 16,120,000 |
| 2024-01-09 | 2024-01-05 | 2.020 | 8,060,000 | +0 | 0.77% | 16,281,200 |
| 2024-01-08 | 2024-01-04 | 2.040 | 8,060,000 | +0 | 0.77% | 16,442,400 |
| 2024-01-05 | 2024-01-03 | 2.040 | 8,060,000 | +0 | 0.77% | 16,442,400 |
| 2024-01-04 | 2024-01-02 | 2.050 | 8,060,000 | +0 | 0.77% | 16,523,000 |
| 2024-01-03 | 2023-12-29 | 2.050 | 8,060,000 | +0 | 0.77% | 16,523,000 |
| 2024-01-02 | 2023-12-28 | 2.070 | 8,060,000 | +0 | 0.77% | 16,684,200 |
| 2023-12-29 | 2023-12-27 | 2.020 | 8,060,000 | +0 | 0.77% | 16,281,200 |
| 2023-12-28 | 2023-12-22 | 2.090 | 8,060,000 | +0 | 0.77% | 16,845,400 |
| 2023-12-27 | 2023-12-21 | 2.100 | 8,060,000 | +0 | 0.77% | 16,926,000 |
| 2023-12-22 | 2023-12-20 | 2.020 | 8,060,000 | +0 | 0.77% | 16,281,200 |
| 2023-12-21 | 2023-12-19 | 2.010 | 8,060,000 | +0 | 0.77% | 16,200,600 |
| 2023-12-20 | 2023-12-18 | 2.000 | 8,060,000 | +0 | 0.77% | 16,120,000 |
| 2023-12-19 | 2023-12-15 | 2.060 | 8,060,000 | +0 | 0.77% | 16,603,600 |
| 2023-12-18 | 2023-12-14 | 2.060 | 8,060,000 | +0 | 0.77% | 16,603,600 |
| 2023-12-15 | 2023-12-13 | 2.040 | 8,060,000 | +0 | 0.77% | 16,442,400 |
| 2023-12-14 | 2023-12-12 | 2.040 | 8,060,000 | +0 | 0.77% | 16,442,400 |
| 2023-12-13 | 2023-12-11 | 2.100 | 8,060,000 | +0 | 0.77% | 16,926,000 |
| 2023-12-12 | 2023-12-08 | 2.120 | 8,060,000 | +0 | 0.77% | 17,087,200 |
| 2023-12-11 | 2023-12-07 | 2.090 | 8,060,000 | +0 | 0.77% | 16,845,400 |
| 2023-12-08 | 2023-12-06 | 2.020 | 8,060,000 | +0 | 0.77% | 16,281,200 |
| 2023-12-07 | 2023-12-05 | 1.990 | 8,060,000 | +0 | 0.77% | 16,039,400 |
| 2023-12-06 | 2023-12-04 | 1.990 | 8,060,000 | +0 | 0.77% | 16,039,400 |
| 2023-12-05 | 2023-12-01 | 2.020 | 8,060,000 | +0 | 0.77% | 16,281,200 |
| 2023-12-04 | 2023-11-30 | 1.990 | 8,060,000 | +0 | 0.77% | 16,039,400 |
| 2023-12-01 | 2023-11-29 | 2.010 | 8,060,000 | +0 | 0.77% | 16,200,600 |
| 2023-11-30 | 2023-11-28 | 2.010 | 8,060,000 | +0 | 0.77% | 16,200,600 |
| 2023-11-29 | 2023-11-27 | 2.030 | 8,060,000 | +0 | 0.77% | 16,361,800 |
| 2023-11-28 | 2023-11-24 | 1.990 | 8,060,000 | +0 | 0.77% | 16,039,400 |
| 2023-11-27 | 2023-11-23 | 1.970 | 8,060,000 | +0 | 0.77% | 15,878,200 |
| 2023-11-24 | 2023-11-22 | 1.990 | 8,060,000 | +0 | 0.77% | 16,039,400 |
| 2023-11-23 | 2023-11-21 | 2.030 | 8,060,000 | +0 | 0.77% | 16,361,800 |
| 2023-11-22 | 2023-11-20 | 2.010 | 8,060,000 | +0 | 0.77% | 16,200,600 |
| 2023-11-21 | 2023-11-17 | 2.040 | 8,060,000 | +0 | 0.77% | 16,442,400 |
| 2023-11-20 | 2023-11-16 | 2.000 | 8,060,000 | +0 | 0.77% | 16,120,000 |
| 2023-11-17 | 2023-11-15 | 1.800 | 8,060,000 | +0 | 0.77% | 14,508,000 |
| 2023-11-16 | 2023-11-14 | 1.740 | 8,060,000 | +0 | 0.77% | 14,024,400 |
| 2023-11-15 | 2023-11-13 | 1.740 | 8,060,000 | +0 | 0.77% | 14,024,400 |
| 2023-11-14 | 2023-11-10 | 1.730 | 8,060,000 | +0 | 0.77% | 13,943,800 |
| 2023-11-13 | 2023-11-09 | 1.720 | 8,060,000 | +0 | 0.77% | 13,863,200 |
| 2023-11-10 | 2023-11-08 | 1.700 | 8,060,000 | +0 | 0.77% | 13,702,000 |
| 2023-11-09 | 2023-11-07 | 1.730 | 8,060,000 | +0 | 0.77% | 13,943,800 |
| 2023-11-08 | 2023-11-06 | 1.730 | 8,060,000 | +0 | 0.77% | 13,943,800 |
| 2023-11-07 | 2023-11-03 | 1.720 | 8,060,000 | +0 | 0.77% | 13,863,200 |
| 2023-11-06 | 2023-11-02 | 1.730 | 8,060,000 | +0 | 0.77% | 13,943,800 |
| 2023-11-03 | 2023-11-01 | 1.720 | 8,060,000 | +0 | 0.77% | 13,863,200 |
| 2023-11-02 | 2023-10-31 | 1.710 | 8,060,000 | +0 | 0.77% | 13,782,600 |
| 2023-11-01 | 2023-10-30 | 1.750 | 8,060,000 | +0 | 0.77% | 14,105,000 |
| 2023-10-31 | 2023-10-27 | 1.800 | 8,060,000 | +0 | 0.77% | 14,508,000 |
| 2023-10-30 | 2023-10-26 | 1.780 | 8,060,000 | +0 | 0.77% | 14,346,800 |
| 2023-10-27 | 2023-10-25 | 1.750 | 8,060,000 | +0 | 0.77% | 14,105,000 |
| 2023-10-26 | 2023-10-24 | 1.740 | 8,060,000 | +0 | 0.77% | 14,024,400 |
| 2023-10-25 | 2023-10-20 | 1.800 | 8,060,000 | +0 | 0.77% | 14,508,000 |
| 2023-10-24 | 2023-10-19 | 1.730 | 8,060,000 | +0 | 0.77% | 13,943,800 |
| 2023-10-20 | 2023-10-18 | 1.750 | 8,060,000 | +0 | 0.77% | 14,105,000 |
| 2023-10-19 | 2023-10-17 | 1.840 | 8,060,000 | +0 | 0.77% | 14,830,400 |
| 2023-10-18 | 2023-10-16 | 1.910 | 8,060,000 | +0 | 0.77% | 15,394,600 |
| 2023-10-17 | 2023-10-13 | 1.850 | 8,060,000 | +0 | 0.77% | 14,911,000 |
| 2023-10-16 | 2023-10-12 | 1.910 | 8,060,000 | +0 | 0.77% | 15,394,600 |
| 2023-10-13 | 2023-10-11 | 1.960 | 8,060,000 | +0 | 0.77% | 15,797,600 |
| 2023-10-12 | 2023-10-10 | 1.960 | 8,060,000 | +0 | 0.77% | 15,797,600 |
| 2023-10-11 | 2023-10-09 | 1.960 | 8,060,000 | +0 | 0.77% | 15,797,600 |
| 2023-10-10 | 2023-10-06 | 1.960 | 8,060,000 | +0 | 0.77% | 15,797,600 |
| 2023-10-09 | 2023-10-05 | 1.960 | 8,060,000 | +0 | 0.77% | 15,797,600 |
| 2023-10-06 | 2023-10-04 | 1.960 | 8,060,000 | +0 | 0.77% | 15,797,600 |
| 2023-10-05 | 2023-10-03 | 1.960 | 8,060,000 | +0 | 0.77% | 15,797,600 |
| 2023-10-04 | 2023-09-29 | 1.970 | 8,060,000 | +0 | 0.77% | 15,878,200 |
| 2023-10-03 | 2023-09-28 | 2.000 | 8,060,000 | +0 | 0.77% | 16,120,000 |
| 2023-09-29 | 2023-09-27 | 1.980 | 8,060,000 | +0 | 0.77% | 15,958,800 |
| 2023-09-28 | 2023-09-26 | 2.180 | 8,060,000 | +0 | 0.77% | 17,570,800 |
| 2023-09-27 | 2023-09-25 | 2.210 | 8,060,000 | +0 | 0.77% | 17,812,600 |
| 2023-09-26 | 2023-09-22 | 2.210 | 8,060,000 | +0 | 0.77% | 17,812,600 |
| 2023-09-25 | 2023-09-21 | 2.050 | 8,060,000 | +0 | 0.77% | 16,523,000 |
| 2023-09-22 | 2023-09-20 | 2.010 | 8,060,000 | +0 | 0.77% | 16,200,600 |
| 2023-09-21 | 2023-09-19 | 2.020 | 8,060,000 | +0 | 0.77% | 16,281,200 |
| 2023-09-20 | 2023-09-18 | 2.040 | 8,060,000 | +0 | 0.77% | 16,442,400 |
| 2023-09-19 | 2023-09-15 | 2.040 | 8,060,000 | +0 | 0.77% | 16,442,400 |
| 2023-09-18 | 2023-09-14 | 2.070 | 8,060,000 | +0 | 0.77% | 16,684,200 |
| 2023-09-15 | 2023-09-13 | 2.110 | 8,060,000 | +0 | 0.77% | 17,006,600 |
| 2023-09-14 | 2023-09-12 | 2.150 | 8,060,000 | +0 | 0.77% | 17,329,000 |
| 2023-09-13 | 2023-09-11 | 2.250 | 8,060,000 | +0 | 0.77% | 18,135,000 |
| 2023-09-12 | 2023-09-07 | 2.250 | 8,060,000 | +0 | 0.77% | 18,135,000 |
| 2023-09-11 | 2023-09-06 | 2.280 | 8,060,000 | +0 | 0.77% | 18,376,800 |
| 2023-09-07 | 2023-09-05 | 2.280 | 8,060,000 | +0 | 0.77% | 18,376,800 |
| 2023-09-06 | 2023-09-04 | 2.260 | 8,060,000 | +0 | 0.77% | 18,215,600 |
| 2023-09-05 | 2023-08-31 | 2.250 | 8,060,000 | +0 | 0.77% | 18,135,000 |
| 2023-09-04 | 2023-08-30 | 2.270 | 8,060,000 | +0 | 0.77% | 18,296,200 |
| 2023-08-31 | 2023-08-29 | 2.280 | 8,060,000 | +0 | 0.77% | 18,376,800 |
| 2023-08-30 | 2023-08-28 | 2.290 | 8,060,000 | +0 | 0.77% | 18,457,400 |
| 2023-08-29 | 2023-08-25 | 2.290 | 8,060,000 | +0 | 0.77% | 18,457,400 |
| 2023-08-28 | 2023-08-24 | 2.290 | 8,060,000 | +0 | 0.77% | 18,457,400 |
| 2023-08-25 | 2023-08-23 | 2.310 | 8,060,000 | +0 | 0.77% | 18,618,600 |
| 2023-08-24 | 2023-08-22 | 2.340 | 8,060,000 | +0 | 0.77% | 18,860,400 |
| 2023-08-23 | 2023-08-21 | 2.360 | 8,060,000 | +0 | 0.77% | 19,021,600 |
| 2023-08-22 | 2023-08-18 | 2.390 | 8,060,000 | +0 | 0.77% | 19,263,400 |
| 2023-08-21 | 2023-08-17 | 2.430 | 8,060,000 | +0 | 0.77% | 19,585,800 |
| 2023-08-18 | 2023-08-16 | 2.420 | 8,060,000 | +0 | 0.77% | 19,505,200 |
| 2023-08-17 | 2023-08-15 | 2.550 | 8,060,000 | +0 | 0.77% | 20,553,000 |
| 2023-08-16 | 2023-08-14 | 2.380 | 8,060,000 | +0 | 0.77% | 19,182,800 |
| 2023-08-15 | 2023-08-11 | 2.090 | 8,060,000 | +0 | 0.77% | 16,845,400 |
| 2023-08-14 | 2023-08-10 | 2.040 | 8,060,000 | +0 | 0.77% | 16,442,400 |
| 2023-08-11 | 2023-08-09 | 2.070 | 8,060,000 | +0 | 0.77% | 16,684,200 |
| 2023-08-10 | 2023-08-08 | 2.070 | 8,060,000 | +0 | 0.77% | 16,684,200 |
| 2023-08-09 | 2023-08-07 | 2.080 | 8,060,000 | +0 | 0.77% | 16,764,800 |
| 2023-08-08 | 2023-08-04 | 2.030 | 8,060,000 | +0 | 0.77% | 16,361,800 |
| 2023-08-07 | 2023-08-03 | 2.020 | 8,060,000 | +0 | 0.77% | 16,281,200 |
| 2023-08-04 | 2023-08-02 | 2.110 | 8,060,000 | +0 | 0.77% | 17,006,600 |
| 2023-08-03 | 2023-08-01 | 2.110 | 8,060,000 | +0 | 0.77% | 17,006,600 |
| 2023-08-02 | 2023-07-31 | 2.140 | 8,060,000 | +0 | 0.77% | 17,248,400 |
| 2023-08-01 | 2023-07-28 | 2.070 | 8,060,000 | +0 | 0.77% | 16,684,200 |
| 2023-07-31 | 2023-07-27 | 2.150 | 8,060,000 | +0 | 0.77% | 17,329,000 |
| 2023-07-28 | 2023-07-26 | 2.140 | 8,060,000 | +0 | 0.77% | 17,248,400 |
| 2023-07-27 | 2023-07-25 | 2.180 | 8,060,000 | +0 | 0.77% | 17,570,800 |
| 2023-07-26 | 2023-07-24 | 2.210 | 8,060,000 | +0 | 0.77% | 17,812,600 |
| 2023-07-25 | 2023-07-21 | 2.230 | 8,060,000 | +0 | 0.77% | 17,973,800 |
| 2023-07-24 | 2023-07-20 | 2.170 | 8,060,000 | +0 | 0.77% | 17,490,200 |
| 2023-07-21 | 2023-07-19 | 2.160 | 8,060,000 | +0 | 0.77% | 17,409,600 |
| 2023-07-20 | 2023-07-18 | 2.300 | 8,060,000 | +0 | 0.77% | 18,538,000 |
| 2023-07-19 | 2023-07-14 | 2.350 | 8,060,000 | +0 | 0.77% | 18,941,000 |
| 2023-07-18 | 2023-07-13 | 2.350 | 8,060,000 | +0 | 0.77% | 18,941,000 |
| 2023-07-14 | 2023-07-12 | 2.330 | 8,060,000 | +0 | 0.77% | 18,779,800 |
| 2023-07-13 | 2023-07-11 | 2.390 | 8,060,000 | +0 | 0.77% | 19,263,400 |
| 2023-07-12 | 2023-07-10 | 2.400 | 8,060,000 | +0 | 0.77% | 19,344,000 |
| 2023-07-11 | 2023-07-07 | 2.310 | 8,060,000 | +0 | 0.77% | 18,618,600 |
| 2023-07-10 | 2023-07-06 | 2.200 | 8,060,000 | +0 | 0.77% | 17,732,000 |
| 2023-07-07 | 2023-07-05 | 2.170 | 8,060,000 | +0 | 0.77% | 17,490,200 |
| 2023-07-06 | 2023-07-04 | 2.230 | 8,060,000 | +0 | 0.77% | 17,973,800 |
| 2023-07-05 | 2023-07-03 | 2.280 | 8,060,000 | +0 | 0.77% | 18,376,800 |
| 2023-07-04 | 2023-06-30 | 2.220 | 8,060,000 | +0 | 0.77% | 17,893,200 |
| 2023-07-03 | 2023-06-29 | 2.270 | 8,060,000 | +0 | 0.77% | 18,296,200 |
| 2023-06-30 | 2023-06-28 | 2.350 | 8,060,000 | +0 | 0.77% | 18,941,000 |
| 2023-06-29 | 2023-06-27 | 2.360 | 8,060,000 | +0 | 0.77% | 19,021,600 |
| 2023-06-28 | 2023-06-26 | 2.220 | 8,060,000 | +0 | 0.77% | 17,893,200 |
| 2023-06-27 | 2023-06-23 | 2.100 | 8,060,000 | +0 | 0.77% | 16,926,000 |
| 2023-06-26 | 2023-06-21 | 1.900 | 8,060,000 | +0 | 0.77% | 15,314,000 |
| 2023-06-23 | 2023-06-20 | 1.780 | 8,060,000 | +0 | 0.77% | 14,346,800 |
| 2023-06-21 | 2023-06-19 | 1.800 | 8,060,000 | +0 | 0.77% | 14,508,000 |
| 2023-06-20 | 2023-06-16 | 1.860 | 8,060,000 | +0 | 0.77% | 14,991,600 |
| 2023-06-19 | 2023-06-15 | 1.890 | 8,060,000 | +0 | 0.77% | 15,233,400 |
| 2023-06-16 | 2023-06-14 | 1.950 | 8,060,000 | +0 | 0.77% | 15,717,000 |
| 2023-06-15 | 2023-06-13 | 1.780 | 8,060,000 | +0 | 0.77% | 14,346,800 |
| 2023-06-14 | 2023-06-12 | 1.710 | 8,060,000 | +0 | 0.77% | 13,782,600 |
| 2023-06-13 | 2023-06-09 | 1.650 | 8,060,000 | +0 | 0.77% | 13,299,000 |
| 2023-06-12 | 2023-06-08 | 1.560 | 8,060,000 | +0 | 0.77% | 12,573,600 |
| 2023-06-09 | 2023-06-07 | 1.510 | 8,060,000 | +0 | 0.77% | 12,170,600 |
| 2023-06-08 | 2023-06-06 | 1.520 | 8,060,000 | +0 | 0.77% | 12,251,200 |
| 2023-06-07 | 2023-06-05 | 1.490 | 8,060,000 | +0 | 0.77% | 12,009,400 |
| 2023-06-06 | 2023-06-02 | 1.440 | 8,060,000 | +0 | 0.77% | 11,606,400 |
| 2023-06-05 | 2023-06-01 | 1.400 | 8,060,000 | +0 | 0.77% | 11,284,000 |
| 2023-06-02 | 2023-05-31 | 1.350 | 8,060,000 | +0 | 0.77% | 10,881,000 |
| 2023-06-01 | 2023-05-30 | 1.340 | 8,060,000 | +0 | 0.77% | 10,800,400 |
| 2023-05-31 | 2023-05-29 | 1.320 | 8,060,000 | +0 | 0.77% | 10,639,200 |
| 2023-05-30 | 2023-05-25 | 1.350 | 8,060,000 | +0 | 0.77% | 10,881,000 |
| 2023-05-29 | 2023-05-24 | 1.350 | 8,060,000 | +0 | 0.77% | 10,881,000 |
| 2023-05-25 | 2023-05-23 | 1.420 | 8,060,000 | +0 | 0.77% | 11,445,200 |
| 2023-05-24 | 2023-05-22 | 1.570 | 8,060,000 | +0 | 0.77% | 12,654,200 |
| 2023-05-23 | 2023-05-19 | 1.510 | 8,060,000 | +0 | 0.77% | 12,170,600 |
| 2023-05-22 | 2023-05-18 | 1.420 | 8,060,000 | +0 | 0.77% | 11,445,200 |
| 2023-05-19 | 2023-05-17 | 1.380 | 8,060,000 | +0 | 0.77% | 11,122,800 |
| 2023-05-18 | 2023-05-16 | 1.310 | 8,060,000 | +0 | 0.77% | 10,558,600 |
| 2023-05-17 | 2023-05-15 | 1.300 | 8,060,000 | +0 | 0.77% | 10,478,000 |
| 2023-05-16 | 2023-05-12 | 1.300 | 8,060,000 | +0 | 0.77% | 10,478,000 |
| 2023-05-15 | 2023-05-11 | 1.300 | 8,060,000 | +0 | 0.77% | 10,478,000 |
| 2023-05-12 | 2023-05-10 | 1.300 | 8,060,000 | +0 | 0.77% | 10,478,000 |
| 2023-05-11 | 2023-05-09 | 1.290 | 8,060,000 | +0 | 0.77% | 10,397,400 |
| 2023-05-10 | 2023-05-08 | 1.300 | 8,060,000 | +0 | 0.77% | 10,478,000 |
| 2023-05-09 | 2023-05-05 | 1.260 | 8,060,000 | +0 | 0.77% | 10,155,600 |
| 2023-05-08 | 2023-05-04 | 1.260 | 8,060,000 | +0 | 0.77% | 10,155,600 |
| 2023-05-05 | 2023-05-03 | 1.290 | 8,060,000 | +0 | 0.77% | 10,397,400 |
| 2023-05-04 | 2023-05-02 | 1.300 | 8,060,000 | +0 | 0.77% | 10,478,000 |
| 2023-05-03 | 2023-04-28 | 1.300 | 8,060,000 | +0 | 0.77% | 10,478,000 |
| 2023-05-02 | 2023-04-27 | 1.300 | 8,060,000 | +0 | 0.77% | 10,478,000 |
| 2023-04-28 | 2023-04-26 | 1.310 | 8,060,000 | +0 | 0.77% | 10,558,600 |
| 2023-04-27 | 2023-04-25 | 1.310 | 8,060,000 | +0 | 0.77% | 10,558,600 |
| 2023-04-26 | 2023-04-24 | 1.310 | 8,060,000 | +0 | 0.77% | 10,558,600 |
| 2023-04-25 | 2023-04-21 | 1.290 | 8,060,000 | +0 | 0.77% | 10,397,400 |
| 2023-04-24 | 2023-04-20 | 1.300 | 8,060,000 | +0 | 0.77% | 10,478,000 |
| 2023-04-21 | 2023-04-19 | 1.330 | 8,060,000 | +0 | 0.77% | 10,719,800 |
| 2023-04-20 | 2023-04-18 | 1.330 | 8,060,000 | +0 | 0.77% | 10,719,800 |
| 2023-04-19 | 2023-04-17 | 1.350 | 8,060,000 | +0 | 0.77% | 10,881,000 |
| 2023-04-18 | 2023-04-14 | 1.370 | 8,060,000 | +0 | 0.77% | 11,042,200 |
| 2023-04-17 | 2023-04-13 | 1.370 | 8,060,000 | +0 | 0.77% | 11,042,200 |
| 2023-04-14 | 2023-04-12 | 1.380 | 8,060,000 | +0 | 0.77% | 11,122,800 |
| 2023-04-13 | 2023-04-11 | 1.380 | 8,060,000 | +0 | 0.77% | 11,122,800 |
| 2023-04-12 | 2023-04-06 | 1.320 | 8,060,000 | +0 | 0.77% | 10,639,200 |
| 2023-04-11 | 2023-04-04 | 1.330 | 8,060,000 | +0 | 0.77% | 10,719,800 |
| 2023-04-06 | 2023-04-03 | 1.300 | 8,060,000 | +0 | 0.77% | 10,478,000 |
| 2023-04-04 | 2023-03-31 | 1.250 | 8,060,000 | +0 | 0.77% | 10,075,000 |
| 2023-04-03 | 2023-03-30 | 1.300 | 8,060,000 | +0 | 0.77% | 10,478,000 |
| 2023-03-31 | 2023-03-29 | 1.330 | 8,060,000 | +0 | 0.77% | 10,719,800 |
| 2023-03-30 | 2023-03-28 | 1.330 | 8,060,000 | +0 | 0.77% | 10,719,800 |
| 2023-03-29 | 2023-03-27 | 1.330 | 8,060,000 | +0 | 0.77% | 10,719,800 |
| 2023-03-28 | 2023-03-24 | 1.340 | 8,060,000 | +0 | 0.77% | 10,800,400 |
| 2023-03-27 | 2023-03-23 | 1.340 | 8,060,000 | +0 | 0.77% | 10,800,400 |
| 2023-03-24 | 2023-03-22 | 1.340 | 8,060,000 | +0 | 0.77% | 10,800,400 |
| 2023-03-23 | 2023-03-21 | 1.310 | 8,060,000 | +0 | 0.77% | 10,558,600 |
| 2023-03-22 | 2023-03-20 | 1.270 | 8,060,000 | +0 | 0.77% | 10,236,200 |
| 2023-03-21 | 2023-03-17 | 1.330 | 8,060,000 | +0 | 0.77% | 10,719,800 |
| 2023-03-20 | 2023-03-16 | 1.350 | 8,060,000 | +0 | 0.77% | 10,881,000 |
| 2023-03-17 | 2023-03-15 | 1.350 | 8,060,000 | +0 | 0.77% | 10,881,000 |
| 2023-03-16 | 2023-03-14 | 1.360 | 8,060,000 | +0 | 0.77% | 10,961,600 |
| 2023-03-15 | 2023-03-13 | 1.360 | 8,060,000 | +0 | 0.77% | 10,961,600 |
| 2023-03-14 | 2023-03-10 | 1.370 | 8,060,000 | +0 | 0.77% | 11,042,200 |
| 2023-03-13 | 2023-03-09 | 1.370 | 8,060,000 | +0 | 0.77% | 11,042,200 |
| 2023-03-10 | 2023-03-08 | 1.400 | 8,060,000 | +0 | 0.77% | 11,284,000 |
| 2023-03-09 | 2023-03-07 | 1.310 | 8,060,000 | +0 | 0.77% | 10,558,600 |
| 2023-03-08 | 2023-03-06 | 1.300 | 8,060,000 | +0 | 0.77% | 10,478,000 |
| 2023-03-07 | 2023-03-03 | 1.330 | 8,060,000 | +0 | 0.77% | 10,719,800 |
| 2023-03-06 | 2023-03-02 | 1.330 | 8,060,000 | +0 | 0.77% | 10,719,800 |
| 2023-03-03 | 2023-03-01 | 1.340 | 8,060,000 | +0 | 0.77% | 10,800,400 |
| 2023-03-02 | 2023-02-28 | 1.370 | 8,060,000 | +0 | 0.77% | 11,042,200 |
| 2023-03-01 | 2023-02-27 | 1.290 | 8,060,000 | +0 | 0.77% | 10,397,400 |
| 2023-02-28 | 2023-02-24 | 1.310 | 8,060,000 | +0 | 0.77% | 10,558,600 |
| 2023-02-27 | 2023-02-23 | 1.300 | 8,060,000 | +0 | 0.77% | 10,478,000 |
| 2023-02-24 | 2023-02-22 | 1.300 | 8,060,000 | +0 | 0.77% | 10,478,000 |
| 2023-02-23 | 2023-02-21 | 1.300 | 8,060,000 | +0 | 0.77% | 10,478,000 |
| 2023-02-22 | 2023-02-20 | 1.350 | 8,060,000 | +0 | 0.77% | 10,881,000 |
| 2023-02-21 | 2023-02-17 | 1.530 | 8,060,000 | +0 | 0.84% | 12,331,800 |
| 2023-02-20 | 2023-02-16 | 1.470 | 8,060,000 | +0 | 0.84% | 11,848,200 |
| 2023-02-17 | 2023-02-15 | 1.370 | 8,060,000 | +0 | 0.84% | 11,042,200 |
| 2023-02-16 | 2023-02-14 | 1.250 | 8,060,000 | +0 | 0.84% | 10,075,000 |
| 2023-02-15 | 2023-02-13 | 1.290 | 8,060,000 | +0 | 0.84% | 10,397,400 |
| 2023-02-14 | 2023-02-10 | 1.230 | 8,060,000 | +0 | 0.84% | 9,913,800 |
| 2023-02-13 | 2023-02-09 | 1.160 | 8,060,000 | +0 | 0.84% | 9,349,600 |
| 2023-02-10 | 2023-02-08 | 1.080 | 8,060,000 | +0 | 0.84% | 8,704,800 |
| 2023-02-09 | 2023-02-07 | 1.070 | 8,060,000 | +0 | 0.84% | 8,624,200 |
| 2023-02-08 | 2023-02-06 | 1.080 | 8,060,000 | +0 | 0.84% | 8,704,800 |
| 2023-02-07 | 2023-02-03 | 1.090 | 8,060,000 | +0 | 0.84% | 8,785,400 |
| 2023-02-06 | 2023-02-02 | 1.010 | 8,060,000 | +0 | 0.84% | 8,140,600 |
| 2023-02-03 | 2023-02-01 | 1.060 | 8,060,000 | +0 | 0.84% | 8,543,600 |
| 2023-02-02 | 2023-01-31 | 1.190 | 8,060,000 | +0 | 0.84% | 9,591,400 |
| 2023-02-01 | 2023-01-30 | 1.010 | 8,060,000 | +0 | 0.84% | 8,140,600 |
| 2023-01-31 | 2023-01-27 | 0.970 | 8,060,000 | +0 | 0.84% | 7,818,200 |
| 2023-01-30 | 2023-01-26 | 0.990 | 8,060,000 | +0 | 0.84% | 7,979,400 |
| 2023-01-27 | 2023-01-20 | 0.990 | 8,060,000 | +0 | 0.84% | 7,979,400 |
| 2023-01-26 | 2023-01-19 | 1.000 | 8,060,000 | +0 | 0.84% | 8,060,000 |
| 2023-01-20 | 2023-01-18 | 1.000 | 8,060,000 | +0 | 0.84% | 8,060,000 |
| 2023-01-19 | 2023-01-17 | 0.940 | 8,060,000 | +0 | 0.84% | 7,576,400 |
| 2023-01-18 | 2023-01-16 | 0.880 | 8,060,000 | +0 | 0.84% | 7,092,800 |
| 2023-01-17 | 2023-01-13 | 0.880 | 8,060,000 | +0 | 0.84% | 7,092,800 |
| 2023-01-16 | 2023-01-12 | 0.870 | 8,060,000 | +0 | 0.84% | 7,012,200 |
| 2023-01-13 | 2023-01-11 | 0.880 | 8,060,000 | +0 | 0.84% | 7,092,800 |
| 2023-01-12 | 2023-01-10 | 0.880 | 8,060,000 | +0 | 0.84% | 7,092,800 |
| 2023-01-11 | 2023-01-09 | 0.880 | 8,060,000 | +0 | 0.84% | 7,092,800 |
| 2023-01-10 | 2023-01-06 | 0.880 | 8,060,000 | +0 | 0.84% | 7,092,800 |
| 2023-01-09 | 2023-01-05 | 0.860 | 8,060,000 | +0 | 0.84% | 6,931,600 |
| 2023-01-06 | 2023-01-04 | 0.850 | 8,060,000 | +0 | 0.84% | 6,851,000 |
| 2023-01-05 | 2023-01-03 | 0.850 | 8,060,000 | +0 | 0.84% | 6,851,000 |
| 2023-01-04 | 2022-12-30 | 0.880 | 8,060,000 | +0 | 0.84% | 7,092,800 |
| 2023-01-03 | 2022-12-29 | 0.900 | 8,060,000 | +0 | 0.84% | 7,254,000 |
| 2022-12-30 | 2022-12-28 | 0.860 | 8,060,000 | +0 | 0.84% | 6,931,600 |
| 2022-12-29 | 2022-12-23 | 0.870 | 8,060,000 | +0 | 0.84% | 7,012,200 |
| 2022-12-28 | 2022-12-22 | 0.880 | 8,060,000 | +0 | 0.84% | 7,092,800 |
| 2022-12-23 | 2022-12-21 | 0.880 | 8,060,000 | +0 | 0.84% | 7,092,800 |
| 2022-12-22 | 2022-12-20 | 0.880 | 8,060,000 | +0 | 0.84% | 7,092,800 |
| 2022-12-21 | 2022-12-19 | 0.900 | 8,060,000 | +0 | 0.84% | 7,254,000 |
| 2022-12-20 | 2022-12-16 | 0.890 | 8,060,000 | +0 | 0.84% | 7,173,400 |
| 2022-12-19 | 2022-12-15 | 0.880 | 8,060,000 | +0 | 0.84% | 7,092,800 |
| 2022-12-16 | 2022-12-14 | 0.900 | 8,060,000 | +0 | 0.84% | 7,254,000 |
| 2022-12-15 | 2022-12-13 | 0.890 | 8,060,000 | +0 | 0.84% | 7,173,400 |
| 2022-12-14 | 2022-12-12 | 0.910 | 8,060,000 | +0 | 0.84% | 7,334,600 |
| 2022-12-13 | 2022-12-09 | 0.890 | 8,060,000 | +0 | 0.84% | 7,173,400 |
| 2022-12-12 | 2022-12-08 | 0.890 | 8,060,000 | +0 | 0.84% | 7,173,400 |
| 2022-12-09 | 2022-12-07 | 0.890 | 8,060,000 | +0 | 0.84% | 7,173,400 |
| 2022-12-08 | 2022-12-06 | 0.890 | 8,060,000 | +0 | 0.84% | 7,173,400 |
| 2022-12-07 | 2022-12-05 | 0.880 | 8,060,000 | +0 | 0.84% | 7,092,800 |
| 2022-12-06 | 2022-12-02 | 0.900 | 8,060,000 | +0 | 0.84% | 7,254,000 |
| 2022-12-05 | 2022-12-01 | 0.910 | 8,060,000 | +0 | 0.84% | 7,334,600 |
| 2022-12-02 | 2022-11-30 | 0.910 | 8,060,000 | +0 | 0.84% | 7,334,600 |
| 2022-12-01 | 2022-11-29 | 0.900 | 8,060,000 | +0 | 0.84% | 7,254,000 |
| 2022-11-30 | 2022-11-28 | 0.920 | 8,060,000 | +0 | 0.84% | 7,415,200 |
| 2022-11-29 | 2022-11-25 | 0.920 | 8,060,000 | +0 | 0.84% | 7,415,200 |
| 2022-11-28 | 2022-11-24 | 0.940 | 8,060,000 | +0 | 0.84% | 7,576,400 |
| 2022-11-25 | 2022-11-23 | 0.890 | 8,060,000 | +0 | 0.84% | 7,173,400 |
| 2022-11-24 | 2022-11-22 | 0.800 | 8,060,000 | +0 | 0.84% | 6,448,000 |
| 2022-11-23 | 2022-11-21 | 0.720 | 8,060,000 | +0 | 0.84% | 5,803,200 |
| 2022-11-22 | 2022-11-18 | 0.720 | 8,060,000 | +0 | 0.84% | 5,803,200 |
| 2022-11-21 | 2022-11-17 | 0.720 | 8,060,000 | +0 | 0.84% | 5,803,200 |
| 2022-11-18 | 2022-11-16 | 0.600 | 8,060,000 | +0 | 0.84% | 4,836,000 |
| 2022-11-17 | 2022-11-15 | 0.600 | 8,060,000 | +0 | 0.84% | 4,836,000 |
| 2022-11-16 | 2022-11-14 | 0.600 | 8,060,000 | +0 | 0.84% | 4,836,000 |
| 2022-11-15 | 2022-11-11 | 0.600 | 8,060,000 | +0 | 0.84% | 4,836,000 |
| 2022-11-14 | 2022-11-10 | 0.600 | 8,060,000 | +0 | 0.84% | 4,836,000 |
| 2022-11-11 | 2022-11-09 | 0.600 | 8,060,000 | +0 | 0.84% | 4,836,000 |
| 2022-11-10 | 2022-11-08 | 0.600 | 8,060,000 | +0 | 0.84% | 4,836,000 |
| 2022-11-09 | 2022-11-07 | 0.600 | 8,060,000 | +0 | 0.84% | 4,836,000 |
| 2022-11-08 | 2022-11-04 | 0.600 | 8,060,000 | +0 | 0.84% | 4,836,000 |
| 2022-11-07 | 2022-11-03 | 0.600 | 8,060,000 | +0 | 0.84% | 4,836,000 |
| 2022-11-04 | 2022-11-02 | 0.500 | 8,060,000 | +0 | 0.84% | 4,030,000 |
| 2022-11-03 | 2022-11-01 | 0.500 | 8,060,000 | +0 | 0.84% | 4,030,000 |
| 2022-11-02 | 2022-10-31 | 0.500 | 8,060,000 | +0 | 0.84% | 4,030,000 |
| 2022-11-01 | 2022-10-28 | 0.500 | 8,060,000 | +0 | 0.84% | 4,030,000 |
| 2022-10-31 | 2022-10-27 | 0.500 | 8,060,000 | +0 | 0.84% | 4,030,000 |
| 2022-10-28 | 2022-10-26 | 0.500 | 8,060,000 | +0 | 0.84% | 4,030,000 |
| 2022-10-27 | 2022-10-25 | 0.500 | 8,060,000 | +0 | 0.84% | 4,030,000 |
| 2022-10-26 | 2022-10-24 | 0.500 | 8,060,000 | +0 | 0.84% | 4,030,000 |
| 2022-10-25 | 2022-10-21 | 0.500 | 8,060,000 | +0 | 0.84% | 4,030,000 |
| 2022-10-24 | 2022-10-20 | 0.500 | 8,060,000 | +0 | 0.84% | 4,030,000 |
| 2022-10-21 | 2022-10-19 | 0.500 | 8,060,000 | +0 | 0.84% | 4,030,000 |
| 2022-10-20 | 2022-10-18 | 0.540 | 8,060,000 | +0 | 0.84% | 4,352,400 |
| 2022-10-19 | 2022-10-17 | 0.540 | 8,060,000 | +0 | 0.84% | 4,352,400 |
| 2022-10-18 | 2022-10-14 | 0.530 | 8,060,000 | +0 | 0.84% | 4,271,800 |
| 2022-10-17 | 2022-10-13 | 0.530 | 8,060,000 | +0 | 0.84% | 4,271,800 |
| 2022-10-14 | 2022-10-12 | 0.530 | 8,060,000 | +0 | 0.84% | 4,271,800 |
| 2022-10-13 | 2022-10-11 | 0.530 | 8,060,000 | +0 | 0.84% | 4,271,800 |
| 2022-10-12 | 2022-10-10 | 0.530 | 8,060,000 | +0 | 0.84% | 4,271,800 |
| 2022-10-11 | 2022-10-07 | 0.530 | 8,060,000 | +0 | 0.84% | 4,271,800 |
| 2022-10-10 | 2022-10-06 | 0.530 | 8,060,000 | +0 | 0.84% | 4,271,800 |
| 2022-10-07 | 2022-10-05 | 0.530 | 8,060,000 | +0 | 0.84% | 4,271,800 |
| 2022-10-06 | 2022-10-03 | 0.530 | 8,060,000 | +0 | 0.84% | 4,271,800 |
| 2022-10-05 | 2022-09-30 | 0.530 | 8,060,000 | +0 | 0.84% | 4,271,800 |
| 2022-10-03 | 2022-09-29 | 0.530 | 8,060,000 | +0 | 0.84% | 4,271,800 |
| 2022-09-30 | 2022-09-28 | 0.480 | 8,060,000 | +0 | 0.84% | 3,868,800 |
| 2022-09-29 | 2022-09-27 | 0.400 | 8,060,000 | +0 | 0.84% | 3,224,000 |
| 2022-09-28 | 2022-09-26 | 0.440 | 8,060,000 | +0 | 0.84% | 3,546,400 |
| 2022-09-27 | 2022-09-23 | 0.480 | 8,060,000 | +0 | 0.84% | 3,868,800 |
| 2022-09-26 | 2022-09-22 | 0.480 | 8,060,000 | +0 | 0.84% | 3,868,800 |
| 2022-09-23 | 2022-09-21 | 0.480 | 8,060,000 | +0 | 0.84% | 3,868,800 |
| 2022-09-22 | 2022-09-20 | 0.480 | 8,060,000 | +0 | 0.84% | 3,868,800 |
| 2022-09-21 | 2022-09-19 | 0.480 | 8,060,000 | +0 | 0.84% | 3,868,800 |
| 2022-09-20 | 2022-09-16 | 0.480 | 8,060,000 | +0 | 0.84% | 3,868,800 |
| 2022-09-19 | 2022-09-15 | 0.480 | 8,060,000 | +0 | 0.84% | 3,868,800 |
| 2022-09-16 | 2022-09-14 | 0.470 | 8,060,000 | +0 | 0.84% | 3,788,200 |
| 2022-09-15 | 2022-09-13 | 0.470 | 8,060,000 | +0 | 0.84% | 3,788,200 |
| 2022-09-14 | 2022-09-09 | 0.470 | 8,060,000 | +0 | 0.84% | 3,788,200 |
| 2022-09-13 | 2022-09-08 | 0.470 | 8,060,000 | +0 | 0.84% | 3,788,200 |
| 2022-09-09 | 2022-09-07 | 0.470 | 8,060,000 | +0 | 0.84% | 3,788,200 |
| 2022-09-08 | 2022-09-06 | 0.475 | 8,060,000 | +0 | 0.84% | 3,828,500 |
| 2022-09-07 | 2022-09-05 | 0.475 | 8,060,000 | +0 | 0.84% | 3,828,500 |
| 2022-09-06 | 2022-09-02 | 0.475 | 8,060,000 | +0 | 0.84% | 3,828,500 |
| 2022-09-05 | 2022-09-01 | 0.475 | 8,060,000 | +0 | 0.84% | 3,828,500 |
| 2022-09-02 | 2022-08-31 | 0.485 | 8,060,000 | +0 | 0.84% | 3,909,100 |
| 2022-09-01 | 2022-08-30 | 0.500 | 8,060,000 | +0 | 0.84% | 4,030,000 |
| 2022-08-31 | 2022-08-29 | 0.500 | 8,060,000 | +0 | 0.84% | 4,030,000 |
| 2022-08-30 | 2022-08-26 | 0.500 | 8,060,000 | +0 | 0.84% | 4,030,000 |
| 2022-08-29 | 2022-08-25 | 0.500 | 8,060,000 | +0 | 0.84% | 4,030,000 |
| 2022-08-26 | 2022-08-24 | 0.500 | 8,060,000 | +0 | 0.84% | 4,030,000 |
| 2022-08-25 | 2022-08-23 | 0.500 | 8,060,000 | +0 | 0.84% | 4,030,000 |
| 2022-08-24 | 2022-08-22 | 0.450 | 8,060,000 | +0 | 0.84% | 3,627,000 |
| 2022-08-23 | 2022-08-19 | 0.450 | 8,060,000 | +0 | 0.84% | 3,627,000 |
| 2022-08-22 | 2022-08-18 | 0.450 | 8,060,000 | +0 | 0.84% | 3,627,000 |
| 2022-08-19 | 2022-08-17 | 0.450 | 8,060,000 | +0 | 0.84% | 3,627,000 |
| 2022-08-18 | 2022-08-16 | 0.450 | 8,060,000 | +0 | 0.84% | 3,627,000 |
| 2022-08-17 | 2022-08-15 | 0.470 | 8,060,000 | +0 | 0.84% | 3,788,200 |
| 2022-08-16 | 2022-08-12 | 0.480 | 8,060,000 | +0 | 0.84% | 3,868,800 |
| 2022-08-15 | 2022-08-11 | 0.480 | 8,060,000 | +0 | 0.84% | 3,868,800 |
| 2022-08-12 | 2022-08-10 | 0.480 | 8,060,000 | +0 | 0.84% | 3,868,800 |
| 2022-08-11 | 2022-08-09 | 0.495 | 8,060,000 | +0 | 0.84% | 3,989,700 |
| 2022-08-10 | 2022-08-08 | 0.500 | 8,060,000 | +0 | 0.84% | 4,030,000 |
| 2022-08-09 | 2022-08-05 | 0.500 | 8,060,000 | +0 | 0.84% | 4,030,000 |
| 2022-08-08 | 2022-08-04 | 0.520 | 8,060,000 | +0 | 0.84% | 4,191,200 |
| 2022-08-05 | 2022-08-03 | 0.520 | 8,060,000 | +0 | 0.84% | 4,191,200 |
| 2022-08-04 | 2022-08-02 | 0.530 | 8,060,000 | +0 | 0.84% | 4,271,800 |
| 2022-08-03 | 2022-08-01 | 0.530 | 8,060,000 | +0 | 0.84% | 4,271,800 |
| 2022-08-02 | 2022-07-29 | 0.530 | 8,060,000 | +0 | 0.84% | 4,271,800 |
| 2022-08-01 | 2022-07-28 | 0.540 | 8,060,000 | +0 | 0.84% | 4,352,400 |
| 2022-07-29 | 2022-07-27 | 0.540 | 8,060,000 | +0 | 0.84% | 4,352,400 |
| 2022-07-28 | 2022-07-26 | 0.540 | 8,060,000 | +0 | 0.84% | 4,352,400 |
| 2022-07-27 | 2022-07-25 | 0.550 | 8,060,000 | +0 | 0.84% | 4,433,000 |
| 2022-07-26 | 2022-07-22 | 0.560 | 8,060,000 | +0 | 0.84% | 4,513,600 |
| 2022-07-25 | 2022-07-21 | 0.600 | 8,060,000 | +0 | 0.84% | 4,836,000 |
| 2022-07-22 | 2022-07-20 | 0.610 | 8,060,000 | +0 | 0.84% | 4,916,600 |
| 2022-07-21 | 2022-07-19 | 0.620 | 8,060,000 | +0 | 0.84% | 4,997,200 |
| 2022-07-20 | 2022-07-18 | 0.670 | 8,060,000 | +0 | 0.84% | 5,400,200 |
| 2022-07-19 | 2022-07-15 | 0.670 | 8,060,000 | +0 | 0.84% | 5,400,200 |
| 2022-07-18 | 2022-07-14 | 0.670 | 8,060,000 | +0 | 0.84% | 5,400,200 |
| 2022-07-15 | 2022-07-13 | 0.670 | 8,060,000 | +0 | 0.84% | 5,400,200 |
| 2022-07-14 | 2022-07-12 | 0.670 | 8,060,000 | +0 | 0.84% | 5,400,200 |
| 2022-07-13 | 2022-07-11 | 0.670 | 8,060,000 | +0 | 0.84% | 5,400,200 |
| 2022-07-12 | 2022-07-08 | 0.680 | 8,060,000 | +0 | 0.84% | 5,480,800 |
| 2022-07-11 | 2022-07-07 | 0.680 | 8,060,000 | +0 | 0.84% | 5,480,800 |
| 2022-07-08 | 2022-07-06 | 0.710 | 8,060,000 | +0 | 0.84% | 5,722,600 |
| 2022-07-07 | 2022-07-05 | 0.710 | 8,060,000 | +0 | 0.84% | 5,722,600 |
| 2022-07-06 | 2022-07-04 | 0.710 | 8,060,000 | +0 | 0.84% | 5,722,600 |
| 2022-07-05 | 2022-06-30 | 0.710 | 8,060,000 | +0 | 0.84% | 5,722,600 |
| 2022-07-04 | 2022-06-29 | 0.710 | 8,060,000 | +0 | 0.84% | 5,722,600 |
| 2022-06-30 | 2022-06-28 | 0.710 | 8,060,000 | +0 | 0.84% | 5,722,600 |
| 2022-06-29 | 2022-06-27 | 0.710 | 8,060,000 | +0 | 0.84% | 5,722,600 |
| 2022-06-28 | 2022-06-24 | 0.710 | 8,060,000 | +0 | 0.84% | 5,722,600 |
| 2022-06-27 | 2022-06-23 | 0.710 | 8,060,000 | +0 | 0.84% | 5,722,600 |
| 2022-06-24 | 2022-06-22 | 0.710 | 8,060,000 | +0 | 0.84% | 5,722,600 |
| 2022-06-23 | 2022-06-21 | 0.710 | 8,060,000 | +0 | 0.84% | 5,722,600 |
| 2022-06-22 | 2022-06-20 | 0.710 | 8,060,000 | +0 | 0.84% | 5,722,600 |
| 2022-06-21 | 2022-06-17 | 0.700 | 8,060,000 | +0 | 0.84% | 5,642,000 |
| 2022-06-20 | 2022-06-16 | 0.740 | 8,060,000 | +0 | 0.84% | 5,964,400 |
| 2022-06-17 | 2022-06-15 | 0.790 | 8,060,000 | +0 | 0.84% | 6,367,400 |
| 2022-06-16 | 2022-06-14 | 0.800 | 8,060,000 | +0 | 0.84% | 6,448,000 |
| 2022-06-15 | 2022-06-13 | 0.800 | 8,060,000 | +0 | 0.84% | 6,448,000 |
| 2022-06-14 | 2022-06-10 | 0.800 | 8,060,000 | +0 | 0.84% | 6,448,000 |
| 2022-06-13 | 2022-06-09 | 0.800 | 8,060,000 | +0 | 0.84% | 6,448,000 |
| 2022-06-10 | 2022-06-08 | 0.810 | 8,060,000 | +0 | 0.84% | 6,528,600 |
| 2022-06-09 | 2022-06-07 | 0.810 | 8,060,000 | +0 | 0.84% | 6,528,600 |
| 2022-06-08 | 2022-06-06 | 0.810 | 8,060,000 | +0 | 0.84% | 6,528,600 |
| 2022-06-07 | 2022-06-02 | 0.840 | 8,060,000 | +0 | 0.84% | 6,770,400 |
| 2022-06-06 | 2022-06-01 | 0.850 | 8,060,000 | +0 | 0.84% | 6,851,000 |
| 2022-06-02 | 2022-05-31 | 0.850 | 8,060,000 | +0 | 0.84% | 6,851,000 |
| 2022-06-01 | 2022-05-30 | 0.910 | 8,060,000 | +0 | 0.84% | 7,334,600 |
| 2022-05-31 | 2022-05-27 | 0.790 | 8,060,000 | +0 | 0.84% | 6,367,400 |
| 2022-05-30 | 2022-05-26 | 0.790 | 8,060,000 | +0 | 0.84% | 6,367,400 |
| 2022-05-27 | 2022-05-25 | 0.790 | 8,060,000 | +0 | 0.84% | 6,367,400 |
| 2022-05-26 | 2022-05-24 | 0.800 | 8,060,000 | +0 | 0.84% | 6,448,000 |
| 2022-05-25 | 2022-05-23 | 0.810 | 8,060,000 | +0 | 0.84% | 6,528,600 |
| 2022-05-24 | 2022-05-20 | 0.830 | 8,060,000 | +0 | 0.84% | 6,689,800 |
| 2022-05-23 | 2022-05-19 | 0.850 | 8,060,000 | +0 | 0.84% | 6,851,000 |
| 2022-05-20 | 2022-05-18 | 0.850 | 8,060,000 | +0 | 0.84% | 6,851,000 |
| 2022-05-19 | 2022-05-17 | 0.860 | 8,060,000 | +0 | 0.84% | 6,931,600 |
| 2022-05-18 | 2022-05-16 | 0.860 | 8,060,000 | +0 | 0.84% | 6,931,600 |
| 2022-05-17 | 2022-05-13 | 0.780 | 8,060,000 | +0 | 0.84% | 6,286,800 |
| 2022-05-16 | 2022-05-12 | 0.760 | 8,060,000 | +0 | 0.84% | 6,125,600 |
| 2022-05-13 | 2022-05-11 | 0.790 | 8,060,000 | +0 | 0.84% | 6,367,400 |
| 2022-05-12 | 2022-05-10 | 0.780 | 8,060,000 | +0 | 0.84% | 6,286,800 |
| 2022-05-11 | 2022-05-06 | 0.790 | 8,060,000 | +0 | 0.84% | 6,367,400 |
| 2022-05-10 | 2022-05-05 | 0.820 | 8,060,000 | +0 | 0.84% | 6,609,200 |
| 2022-05-06 | 2022-05-04 | 0.820 | 8,060,000 | +0 | 0.84% | 6,609,200 |
| 2022-05-05 | 2022-05-03 | 0.820 | 8,060,000 | +0 | 0.84% | 6,609,200 |
| 2022-05-04 | 2022-04-29 | 0.820 | 8,060,000 | +0 | 0.84% | 6,609,200 |
| 2022-05-03 | 2022-04-28 | 0.820 | 8,060,000 | +0 | 0.84% | 6,609,200 |
| 2022-04-29 | 2022-04-27 | 0.820 | 8,060,000 | +0 | 0.84% | 6,609,200 |
| 2022-04-28 | 2022-04-26 | 0.830 | 8,060,000 | +0 | 0.84% | 6,689,800 |
| 2022-04-27 | 2022-04-25 | 0.840 | 8,060,000 | +0 | 0.84% | 6,770,400 |
| 2022-04-26 | 2022-04-22 | 0.910 | 8,060,000 | +0 | 0.84% | 7,334,600 |
| 2022-04-25 | 2022-04-21 | 0.910 | 8,060,000 | +0 | 0.84% | 7,334,600 |
| 2022-04-22 | 2022-04-20 | 0.920 | 8,060,000 | +0 | 0.84% | 7,415,200 |
| 2022-04-21 | 2022-04-19 | 0.940 | 8,060,000 | +0 | 0.84% | 7,576,400 |
| 2022-04-20 | 2022-04-14 | 0.960 | 8,060,000 | +0 | 0.84% | 7,737,600 |
| 2022-04-19 | 2022-04-13 | 1.040 | 8,060,000 | +0 | 0.84% | 8,382,400 |
| 2022-04-14 | 2022-04-12 | 1.040 | 8,060,000 | +0 | 0.84% | 8,382,400 |
| 2022-04-13 | 2022-04-11 | 1.040 | 8,060,000 | +0 | 0.84% | 8,382,400 |
| 2022-04-12 | 2022-04-08 | 1.080 | 8,060,000 | +0 | 0.84% | 8,704,800 |
| 2022-04-11 | 2022-04-07 | 1.100 | 8,060,000 | +0 | 0.84% | 8,866,000 |
| 2022-04-08 | 2022-04-06 | 1.090 | 8,060,000 | +0 | 0.84% | 8,785,400 |
| 2022-04-07 | 2022-04-04 | 0.970 | 8,060,000 | +0 | 0.84% | 7,818,200 |
| 2022-04-06 | 2022-04-01 | 0.890 | 8,060,000 | +0 | 0.84% | 7,173,400 |
| 2022-04-04 | 2022-03-31 | 0.890 | 8,060,000 | +0 | 0.84% | 7,173,400 |
| 2022-04-01 | 2022-03-30 | 0.860 | 8,060,000 | +0 | 0.84% | 6,931,600 |
| 2022-03-31 | 2022-03-29 | 0.850 | 8,060,000 | +0 | 0.84% | 6,851,000 |
| 2022-03-30 | 2022-03-28 | 0.840 | 8,060,000 | +0 | 0.84% | 6,770,400 |
| 2022-03-29 | 2022-03-25 | 0.830 | 8,060,000 | +0 | 0.84% | 6,689,800 |
| 2022-03-28 | 2022-03-24 | 0.820 | 8,060,000 | +0 | 0.84% | 6,609,200 |
| 2022-03-25 | 2022-03-23 | 0.820 | 8,060,000 | +0 | 0.84% | 6,609,200 |
| 2022-03-24 | 2022-03-22 | 0.830 | 8,060,000 | +0 | 0.84% | 6,689,800 |
| 2022-03-23 | 2022-03-21 | 0.820 | 8,060,000 | +0 | 0.84% | 6,609,200 |
| 2022-03-22 | 2022-03-18 | 0.820 | 8,060,000 | +0 | 0.84% | 6,609,200 |
| 2022-03-21 | 2022-03-17 | 0.810 | 8,060,000 | +0 | 0.84% | 6,528,600 |
| 2022-03-18 | 2022-03-16 | 0.780 | 8,060,000 | +0 | 0.84% | 6,286,800 |
| 2022-03-17 | 2022-03-15 | 0.780 | 8,060,000 | +0 | 0.84% | 6,286,800 |
| 2022-03-16 | 2022-03-14 | 0.820 | 8,060,000 | +0 | 0.84% | 6,609,200 |
| 2022-03-15 | 2022-03-11 | 0.840 | 8,060,000 | +0 | 0.84% | 6,770,400 |
| 2022-03-14 | 2022-03-10 | 0.860 | 8,060,000 | +0 | 0.84% | 6,931,600 |
| 2022-03-11 | 2022-03-09 | 0.870 | 8,060,000 | +0 | 0.84% | 7,012,200 |
| 2022-03-10 | 2022-03-08 | 0.880 | 8,060,000 | +0 | 0.84% | 7,092,800 |
| 2022-03-09 | 2022-03-07 | 0.850 | 8,060,000 | +0 | 0.84% | 6,851,000 |
| 2022-03-08 | 2022-03-04 | 0.860 | 8,060,000 | +0 | 0.84% | 6,931,600 |
| 2022-03-07 | 2022-03-03 | 0.860 | 8,060,000 | +0 | 0.84% | 6,931,600 |
| 2022-03-04 | 2022-03-02 | 0.800 | 8,060,000 | +0 | 0.84% | 6,448,000 |
| 2022-03-03 | 2022-03-01 | 0.820 | 8,060,000 | +0 | 0.84% | 6,609,200 |
| 2022-03-02 | 2022-02-28 | 0.810 | 8,060,000 | +0 | 0.84% | 6,528,600 |
| 2022-03-01 | 2022-02-25 | 0.850 | 8,060,000 | +0 | 0.84% | 6,851,000 |
| 2022-02-28 | 2022-02-24 | 0.850 | 8,060,000 | +0 | 0.84% | 6,851,000 |
| 2022-02-25 | 2022-02-23 | 0.850 | 8,060,000 | +0 | 0.84% | 6,851,000 |
| 2022-02-24 | 2022-02-22 | 0.840 | 8,060,000 | +0 | 0.84% | 6,770,400 |
| 2022-02-23 | 2022-02-21 | 0.840 | 8,060,000 | +0 | 0.84% | 6,770,400 |
| 2022-02-22 | 2022-02-18 | 0.880 | 8,060,000 | +0 | 0.84% | 7,092,800 |
| 2022-02-21 | 2022-02-17 | 0.880 | 8,060,000 | +0 | 0.84% | 7,092,800 |
| 2022-02-18 | 2022-02-16 | 0.850 | 8,060,000 | +0 | 0.84% | 6,851,000 |
| 2022-02-17 | 2022-02-15 | 0.900 | 8,060,000 | +0 | 0.84% | 7,254,000 |
| 2022-02-16 | 2022-02-14 | 0.910 | 8,060,000 | +0 | 0.84% | 7,334,600 |
| 2022-02-15 | 2022-02-11 | 0.910 | 8,060,000 | +0 | 0.84% | 7,334,600 |
| 2022-02-14 | 2022-02-10 | 0.920 | 8,060,000 | +0 | 0.84% | 7,415,200 |
| 2022-02-11 | 2022-02-09 | 0.900 | 8,060,000 | +0 | 0.84% | 7,254,000 |
| 2022-02-10 | 2022-02-08 | 0.930 | 8,060,000 | +0 | 0.84% | 7,495,800 |
| 2022-02-09 | 2022-02-07 | 0.950 | 8,060,000 | +0 | 0.84% | 7,657,000 |
| 2022-02-08 | 2022-02-04 | 0.940 | 8,060,000 | +0 | 0.84% | 7,576,400 |
| 2022-02-07 | 2022-01-31 | 0.980 | 8,060,000 | +0 | 0.84% | 7,898,800 |
| 2022-02-04 | 2022-01-27 | 0.960 | 8,060,000 | +0 | 0.84% | 7,737,600 |
| 2022-01-28 | 2022-01-26 | 1.060 | 8,060,000 | +0 | 0.84% | 8,543,600 |
| 2022-01-27 | 2022-01-25 | 1.160 | 8,060,000 | +0 | 0.84% | 9,349,600 |
| 2022-01-26 | 2022-01-24 | 1.170 | 8,060,000 | +0 | 0.84% | 9,430,200 |
| 2022-01-25 | 2022-01-21 | 1.190 | 8,060,000 | +0 | 0.84% | 9,591,400 |
| 2022-01-24 | 2022-01-20 | 1.190 | 8,060,000 | +0 | 0.84% | 9,591,400 |
| 2022-01-21 | 2022-01-19 | 1.200 | 8,060,000 | +0 | 0.84% | 9,672,000 |
| 2022-01-20 | 2022-01-18 | 1.160 | 8,060,000 | +0 | 0.84% | 9,349,600 |
| 2022-01-19 | 2022-01-17 | 1.190 | 8,060,000 | +0 | 0.84% | 9,591,400 |
| 2022-01-18 | 2022-01-14 | 1.230 | 8,060,000 | +0 | 0.84% | 9,913,800 |
| 2022-01-17 | 2022-01-13 | 1.270 | 8,060,000 | +0 | 0.84% | 10,236,200 |
| 2022-01-14 | 2022-01-12 | 1.260 | 8,060,000 | +0 | 0.84% | 10,155,600 |
| 2022-01-13 | 2022-01-11 | 1.200 | 8,060,000 | +0 | 0.84% | 9,672,000 |
| 2022-01-12 | 2022-01-10 | 1.180 | 8,060,000 | +0 | 0.84% | 9,510,800 |
| 2022-01-11 | 2022-01-07 | 1.230 | 8,060,000 | +0 | 0.84% | 9,913,800 |
| 2022-01-10 | 2022-01-06 | 1.240 | 8,060,000 | +0 | 0.84% | 9,994,400 |
| 2022-01-07 | 2022-01-05 | 1.350 | 8,060,000 | +0 | 0.84% | 10,881,000 |
| 2022-01-06 | 2022-01-04 | 1.590 | 8,060,000 | +0 | 0.84% | 12,815,400 |
| 2022-01-05 | 2022-01-03 | 1.420 | 8,060,000 | +0 | 0.84% | 11,445,200 |
| 2022-01-04 | 2021-12-31 | 1.250 | 8,060,000 | +0 | 0.84% | 10,075,000 |
| 2022-01-03 | 2021-12-29 | 1.240 | 8,060,000 | +0 | 0.84% | 9,994,400 |
| 2021-12-30 | 2021-12-28 | 1.290 | 8,060,000 | +0 | 0.84% | 10,397,400 |
| 2021-12-29 | 2021-12-24 | 1.290 | 8,060,000 | +0 | 0.84% | 10,397,400 |
| 2021-12-28 | 2021-12-22 | 1.310 | 8,060,000 | +0 | 0.84% | 10,558,600 |
| 2021-12-23 | 2021-12-21 | 1.310 | 8,060,000 | +0 | 0.84% | 10,558,600 |
| 2021-12-22 | 2021-12-20 | 1.300 | 8,060,000 | +0 | 0.84% | 10,478,000 |
| 2021-12-21 | 2021-12-17 | 1.420 | 8,060,000 | +0 | 0.84% | 11,445,200 |
| 2021-12-20 | 2021-12-16 | 1.440 | 8,060,000 | +0 | 0.84% | 11,606,400 |
| 2021-12-17 | 2021-12-15 | 1.360 | 8,060,000 | +0 | 0.84% | 10,961,600 |
| 2021-12-16 | 2021-12-14 | 1.270 | 8,060,000 | +0 | 0.84% | 10,236,200 |
| 2021-12-15 | 2021-12-13 | 1.180 | 8,060,000 | +0 | 0.84% | 9,510,800 |
| 2021-12-14 | 2021-12-10 | 0.980 | 8,060,000 | +0 | 0.84% | 7,898,800 |
| 2021-12-13 | 2021-12-09 | 0.910 | 8,060,000 | +0 | 0.84% | 7,334,600 |
| 2021-12-10 | 2021-12-08 | 0.870 | 8,060,000 | +0 | 0.84% | 7,012,200 |
| 2021-12-09 | 2021-12-07 | 0.830 | 8,060,000 | +0 | 0.84% | 6,689,800 |
| 2021-12-08 | 2021-12-06 | 0.810 | 8,060,000 | +0 | 0.84% | 6,528,600 |
| 2021-12-07 | 2021-12-03 | 0.800 | 8,060,000 | +0 | 0.84% | 6,448,000 |
| 2021-12-06 | 2021-12-02 | 0.790 | 8,060,000 | +0 | 0.84% | 6,367,400 |
| 2021-12-03 | 2021-12-01 | 0.880 | 8,060,000 | +0 | 0.84% | 7,092,800 |
| 2021-12-02 | 2021-11-30 | 0.900 | 8,060,000 | +0 | 0.84% | 7,254,000 |
| 2021-12-01 | 2021-11-29 | 0.930 | 8,060,000 | +0 | 0.84% | 7,495,800 |
| 2021-11-30 | 2021-11-26 | 0.860 | 8,060,000 | +0 | 0.84% | 6,931,600 |
| 2021-11-29 | 2021-11-25 | 0.900 | 8,060,000 | +0 | 0.84% | 7,254,000 |
| 2021-11-26 | 2021-11-24 | 0.990 | 8,060,000 | +0 | 0.84% | 7,979,400 |
| 2021-11-25 | 2021-11-23 | 0.930 | 8,060,000 | +0 | 0.84% | 7,495,800 |
| 2021-11-24 | 2021-11-22 | 0.870 | 8,060,000 | +0 | 0.84% | 7,012,200 |
| 2021-11-23 | 2021-11-19 | 0.820 | 8,060,000 | +0 | 0.84% | 6,609,200 |
| 2021-11-22 | 2021-11-18 | 0.790 | 8,060,000 | +0 | 0.84% | 6,367,400 |
| 2021-11-19 | 2021-11-17 | 0.810 | 8,060,000 | +0 | 0.84% | 6,528,600 |
| 2021-11-18 | 2021-11-16 | 0.650 | 8,060,000 | +0 | 0.84% | 5,239,000 |
| 2021-11-17 | 2021-11-15 | 0.660 | 8,060,000 | +0 | 0.84% | 5,319,600 |
| 2021-11-16 | 2021-11-12 | 0.670 | 8,060,000 | +0 | 1.01% | 5,400,200 |
| 2021-11-15 | 2021-11-11 | 0.680 | 8,060,000 | +0 | 1.01% | 5,480,800 |
| 2021-11-12 | 2021-11-10 | 0.680 | 8,060,000 | +0 | 1.01% | 5,480,800 |
| 2021-11-11 | 2021-11-09 | 0.680 | 8,060,000 | +0 | 1.01% | 5,480,800 |
| 2021-11-10 | 2021-11-08 | 0.700 | 8,060,000 | +0 | 1.01% | 5,642,000 |
| 2021-11-09 | 2021-11-05 | 0.690 | 8,060,000 | +0 | 1.01% | 5,561,400 |
| 2021-11-08 | 2021-11-04 | 0.660 | 8,060,000 | +0 | 1.01% | 5,319,600 |
| 2021-11-05 | 2021-11-03 | 0.610 | 8,060,000 | +0 | 1.01% | 4,916,600 |
| 2021-11-04 | 2021-11-02 | 0.510 | 8,060,000 | +0 | 1.01% | 4,110,600 |
| 2021-11-03 | 2021-11-01 | 0.540 | 8,060,000 | +0 | 1.01% | 4,352,400 |
| 2021-11-02 | 2021-10-29 | 0.440 | 8,060,000 | +0 | 1.01% | 3,546,400 |
| 2021-11-01 | 2021-10-28 | 0.420 | 8,060,000 | +0 | 1.01% | 3,385,200 |
| 2021-10-29 | 2021-10-27 | 0.420 | 8,060,000 | +0 | 1.01% | 3,385,200 |
| 2021-10-28 | 2021-10-26 | 0.420 | 8,060,000 | +0 | 1.01% | 3,385,200 |
| 2021-10-27 | 2021-10-25 | 0.415 | 8,060,000 | +0 | 1.01% | 3,344,900 |
| 2021-10-26 | 2021-10-22 | 0.415 | 8,060,000 | +0 | 1.01% | 3,344,900 |
| 2021-10-25 | 2021-10-21 | 0.415 | 8,060,000 | +0 | 1.01% | 3,344,900 |
| 2021-10-22 | 2021-10-20 | 0.415 | 8,060,000 | +0 | 1.01% | 3,344,900 |
| 2021-10-21 | 2021-10-19 | 0.415 | 8,060,000 | +0 | 1.01% | 3,344,900 |
| 2021-10-20 | 2021-10-18 | 0.415 | 8,060,000 | +0 | 1.01% | 3,344,900 |
| 2021-10-19 | 2021-10-15 | 0.415 | 8,060,000 | +0 | 1.01% | 3,344,900 |
| 2021-10-18 | 2021-10-12 | 0.415 | 8,060,000 | +0 | 1.01% | 3,344,900 |
| 2021-10-15 | 2021-10-11 | 0.415 | 8,060,000 | +0 | 1.01% | 3,344,900 |
| 2021-10-12 | 2021-10-08 | 0.415 | 8,060,000 | +0 | 1.01% | 3,344,900 |
| 2021-10-11 | 2021-10-07 | 0.410 | 8,060,000 | +0 | 1.01% | 3,304,600 |
| 2021-10-08 | 2021-10-06 | 0.415 | 8,060,000 | +0 | 1.01% | 3,344,900 |
| 2021-10-07 | 2021-10-05 | 0.415 | 8,060,000 | +0 | 1.01% | 3,344,900 |
| 2021-10-06 | 2021-10-04 | 0.415 | 8,060,000 | +0 | 1.01% | 3,344,900 |
| 2021-10-05 | 2021-09-30 | 0.415 | 8,060,000 | +0 | 1.01% | 3,344,900 |
| 2021-10-04 | 2021-09-29 | 0.410 | 8,060,000 | +0 | 1.01% | 3,304,600 |
| 2021-09-30 | 2021-09-28 | 0.435 | 8,060,000 | +0 | 1.01% | 3,506,100 |
| 2021-09-29 | 2021-09-27 | 0.435 | 8,060,000 | +0 | 1.01% | 3,506,100 |
| 2021-09-28 | 2021-09-24 | 0.430 | 8,060,000 | +0 | 1.01% | 3,465,800 |
| 2021-09-27 | 2021-09-23 | 0.440 | 8,060,000 | +0 | 1.01% | 3,546,400 |
| 2021-09-24 | 2021-09-21 | 0.440 | 8,060,000 | +0 | 1.01% | 3,546,400 |
| 2021-09-23 | 2021-09-20 | 0.440 | 8,060,000 | +0 | 1.01% | 3,546,400 |
| 2021-09-21 | 2021-09-17 | 0.435 | 8,060,000 | +0 | 1.01% | 3,506,100 |
| 2021-09-20 | 2021-09-16 | 0.435 | 8,060,000 | +0 | 1.01% | 3,506,100 |
| 2021-09-17 | 2021-09-15 | 0.435 | 8,060,000 | +0 | 1.01% | 3,506,100 |
| 2021-09-16 | 2021-09-14 | 0.455 | 8,060,000 | +0 | 1.01% | 3,667,300 |
| 2021-09-15 | 2021-09-13 | 0.455 | 8,060,000 | +0 | 1.01% | 3,667,300 |
| 2021-09-14 | 2021-09-10 | 0.460 | 8,060,000 | +0 | 1.01% | 3,707,600 |
| 2021-09-13 | 2021-09-09 | 0.450 | 8,060,000 | +0 | 1.01% | 3,627,000 |
| 2021-09-10 | 2021-09-08 | 0.405 | 8,060,000 | +0 | 1.01% | 3,264,300 |
| 2021-09-09 | 2021-09-07 | 0.430 | 8,060,000 | +0 | 1.01% | 3,465,800 |
| 2021-09-08 | 2021-09-06 | 0.425 | 8,060,000 | +0 | 1.01% | 3,425,500 |
| 2021-09-07 | 2021-09-03 | 0.440 | 8,060,000 | +0 | 1.01% | 3,546,400 |
| 2021-09-06 | 2021-09-02 | 0.440 | 8,060,000 | +0 | 1.01% | 3,546,400 |
| 2021-09-03 | 2021-09-01 | 0.435 | 8,060,000 | +0 | 1.01% | 3,506,100 |
| 2021-09-02 | 2021-08-31 | 0.470 | 8,060,000 | +0 | 1.01% | 3,788,200 |
| 2021-09-01 | 2021-08-30 | 0.470 | 8,060,000 | +0 | 1.01% | 3,788,200 |
| 2021-08-31 | 2021-08-27 | 0.480 | 8,060,000 | +0 | 1.01% | 3,868,800 |
| 2021-08-30 | 2021-08-26 | 0.480 | 8,060,000 | +0 | 1.01% | 3,868,800 |
| 2021-08-27 | 2021-08-25 | 0.450 | 8,060,000 | +0 | 1.01% | 3,627,000 |
| 2021-08-26 | 2021-08-24 | 0.430 | 8,060,000 | +0 | 1.01% | 3,465,800 |
| 2021-08-25 | 2021-08-23 | 0.430 | 8,060,000 | +0 | 1.01% | 3,465,800 |
| 2021-08-24 | 2021-08-20 | 0.430 | 8,060,000 | +0 | 1.01% | 3,465,800 |
| 2021-08-23 | 2021-08-19 | 0.430 | 8,060,000 | +0 | 1.01% | 3,465,800 |
| 2021-08-20 | 2021-08-18 | 0.430 | 8,060,000 | +0 | 1.01% | 3,465,800 |
| 2021-08-19 | 2021-08-17 | 0.430 | 8,060,000 | +0 | 1.01% | 3,465,800 |
| 2021-08-18 | 2021-08-16 | 0.450 | 8,060,000 | +0 | 1.01% | 3,627,000 |
| 2021-08-17 | 2021-08-13 | 0.450 | 8,060,000 | +0 | 1.01% | 3,627,000 |
| 2021-08-16 | 2021-08-12 | 0.450 | 8,060,000 | +0 | 1.01% | 3,627,000 |
| 2021-08-13 | 2021-08-11 | 0.475 | 8,060,000 | +0 | 1.01% | 3,828,500 |
| 2021-08-12 | 2021-08-10 | 0.460 | 8,060,000 | +0 | 1.01% | 3,707,600 |
| 2021-08-11 | 2021-08-09 | 0.480 | 8,060,000 | +0 | 1.01% | 3,868,800 |
| 2021-08-10 | 2021-08-06 | 0.465 | 8,060,000 | +0 | 1.01% | 3,747,900 |
| 2021-08-09 | 2021-08-05 | 0.465 | 8,060,000 | +0 | 1.01% | 3,747,900 |
| 2021-08-06 | 2021-08-04 | 0.480 | 8,060,000 | +0 | 1.01% | 3,868,800 |
| 2021-08-05 | 2021-08-03 | 0.480 | 8,060,000 | +0 | 1.01% | 3,868,800 |
| 2021-08-04 | 2021-08-02 | 0.420 | 8,060,000 | +0 | 1.01% | 3,385,200 |
| 2021-08-03 | 2021-07-30 | 0.450 | 8,060,000 | +0 | 1.01% | 3,627,000 |
| 2021-08-02 | 2021-07-29 | 0.450 | 8,060,000 | +0 | 1.01% | 3,627,000 |
| 2021-07-30 | 2021-07-28 | 0.420 | 8,060,000 | +0 | 1.01% | 3,385,200 |
| 2021-07-29 | 2021-07-27 | 0.410 | 8,060,000 | +0 | 1.01% | 3,304,600 |
| 2021-07-28 | 2021-07-26 | 0.455 | 8,060,000 | +0 | 1.01% | 3,667,300 |
| 2021-07-27 | 2021-07-23 | 0.470 | 8,060,000 | +0 | 1.01% | 3,788,200 |
| 2021-07-26 | 2021-07-22 | 0.485 | 8,060,000 | +0 | 1.01% | 3,909,100 |
| 2021-07-23 | 2021-07-21 | 0.490 | 8,060,000 | +0 | 1.01% | 3,949,400 |
| 2021-07-22 | 2021-07-20 | 0.510 | 8,060,000 | +0 | 1.01% | 4,110,600 |
| 2021-07-21 | 2021-07-19 | 0.480 | 8,060,000 | +0 | 1.01% | 3,868,800 |
| 2021-07-20 | 2021-07-16 | 0.480 | 8,060,000 | +0 | 1.01% | 3,868,800 |
| 2021-07-19 | 2021-07-15 | 0.490 | 8,060,000 | +0 | 1.01% | 3,949,400 |
| 2021-07-16 | 2021-07-14 | 0.520 | 8,060,000 | +0 | 1.01% | 4,191,200 |
| 2021-07-15 | 2021-07-13 | 0.530 | 8,060,000 | +0 | 1.01% | 4,271,800 |
| 2021-07-14 | 2021-07-12 | 0.485 | 8,060,000 | +0 | 1.01% | 3,909,100 |
| 2021-07-13 | 2021-07-09 | 0.500 | 8,060,000 | +0 | 1.01% | 4,030,000 |
| 2021-07-12 | 2021-07-08 | 0.480 | 8,060,000 | +0 | 1.01% | 3,868,800 |
| 2021-07-09 | 2021-07-07 | 0.475 | 8,060,000 | +0 | 1.01% | 3,828,500 |
| 2021-07-08 | 2021-07-06 | 0.480 | 8,060,000 | +0 | 1.01% | 3,868,800 |
| 2021-07-07 | 2021-07-05 | 0.460 | 8,060,000 | +0 | 1.01% | 3,707,600 |
| 2021-07-06 | 2021-07-02 | 0.460 | 8,060,000 | +0 | 1.01% | 3,707,600 |
| 2021-07-05 | 2021-06-30 | 0.480 | 8,060,000 | +0 | 1.01% | 3,868,800 |
| 2021-07-02 | 2021-06-29 | 0.480 | 8,060,000 | +0 | 1.01% | 3,868,800 |
| 2021-06-30 | 2021-06-28 | 0.480 | 8,060,000 | +0 | 1.01% | 3,868,800 |
| 2021-06-29 | 2021-06-25 | 0.480 | 8,060,000 | +0 | 1.01% | 3,868,800 |
| 2021-06-28 | 2021-06-24 | 0.475 | 8,060,000 | +0 | 1.01% | 3,828,500 |
| 2021-06-25 | 2021-06-23 | 0.490 | 8,060,000 | +0 | 1.01% | 3,949,400 |
| 2021-06-24 | 2021-06-22 | 0.520 | 8,060,000 | +0 | 1.01% | 4,191,200 |
| 2021-06-23 | 2021-06-21 | 0.550 | 8,060,000 | +0 | 1.01% | 4,433,000 |
| 2021-06-22 | 2021-06-18 | 0.550 | 8,060,000 | +0 | 1.01% | 4,433,000 |
| 2021-06-21 | 2021-06-17 | 0.610 | 8,060,000 | +0 | 1.01% | 4,916,600 |
| 2021-06-18 | 2021-06-16 | 0.590 | 8,060,000 | +0 | 1.01% | 4,755,400 |
| 2021-06-17 | 2021-06-15 | 0.540 | 8,060,000 | +0 | 1.01% | 4,352,400 |
| 2021-06-16 | 2021-06-11 | 0.510 | 8,060,000 | +0 | 1.01% | 4,110,600 |
| 2021-06-15 | 2021-06-10 | 0.495 | 8,060,000 | +0 | 1.01% | 3,989,700 |
| 2021-06-11 | 2021-06-09 | 0.495 | 8,060,000 | +0 | 1.01% | 3,989,700 |
| 2021-06-10 | 2021-06-08 | 0.495 | 8,060,000 | +0 | 1.01% | 3,989,700 |
| 2021-06-09 | 2021-06-07 | 0.500 | 8,060,000 | +0 | 1.01% | 4,030,000 |
| 2021-06-08 | 2021-06-04 | 0.495 | 8,060,000 | +0 | 1.01% | 3,989,700 |
| 2021-06-07 | 2021-06-03 | 0.500 | 8,060,000 | +0 | 1.01% | 4,030,000 |
| 2021-06-04 | 2021-06-02 | 0.520 | 8,060,000 | +0 | 1.01% | 4,191,200 |
| 2021-06-03 | 2021-06-01 | 0.500 | 8,060,000 | +0 | 1.01% | 4,030,000 |
| 2021-06-02 | 2021-05-31 | 0.510 | 8,060,000 | +0 | 1.01% | 4,110,600 |
| 2021-06-01 | 2021-05-28 | 0.500 | 8,060,000 | +0 | 1.01% | 4,030,000 |
| 2021-05-31 | 2021-05-27 | 0.490 | 8,060,000 | +0 | 1.01% | 3,949,400 |
| 2021-05-28 | 2021-05-26 | 0.470 | 8,060,000 | +0 | 1.01% | 3,788,200 |
| 2021-05-27 | 2021-05-25 | 0.470 | 8,060,000 | +0 | 1.01% | 3,788,200 |
| 2021-05-26 | 2021-05-24 | 0.500 | 8,060,000 | +0 | 1.01% | 4,030,000 |
| 2021-05-25 | 2021-05-21 | 0.500 | 8,060,000 | +0 | 1.01% | 4,030,000 |
| 2021-05-24 | 2021-05-20 | 0.500 | 8,060,000 | +0 | 1.01% | 4,030,000 |
| 2021-05-21 | 2021-05-18 | 0.520 | 8,060,000 | +0 | 1.01% | 4,191,200 |
| 2021-05-20 | 2021-05-17 | 0.530 | 8,060,000 | +0 | 1.01% | 4,271,800 |
| 2021-05-18 | 2021-05-14 | 0.485 | 8,060,000 | +0 | 1.01% | 3,909,100 |
| 2021-05-17 | 2021-05-13 | 0.475 | 8,060,000 | +0 | 1.01% | 3,828,500 |
| 2021-05-14 | 2021-05-12 | 0.485 | 8,060,000 | +0 | 1.01% | 3,909,100 |
| 2021-05-13 | 2021-05-11 | 0.485 | 8,060,000 | +0 | 1.01% | 3,909,100 |
| 2021-05-12 | 2021-05-10 | 0.500 | 8,060,000 | +0 | 1.01% | 4,030,000 |
| 2021-05-11 | 2021-05-07 | 0.580 | 8,060,000 | +0 | 1.01% | 4,674,800 |
| 2021-05-10 | 2021-05-06 | 0.560 | 8,060,000 | +0 | 1.01% | 4,513,600 |
| 2021-05-07 | 2021-05-05 | 0.610 | 8,060,000 | +0 | 1.01% | 4,916,600 |
| 2021-05-06 | 2021-05-04 | 0.600 | 8,060,000 | +0 | 1.01% | 4,836,000 |
| 2021-05-05 | 2021-05-03 | 0.600 | 8,060,000 | +0 | 1.01% | 4,836,000 |
| 2021-05-04 | 2021-04-30 | 0.610 | 8,060,000 | +0 | 1.01% | 4,916,600 |
| 2021-05-03 | 2021-04-29 | 0.670 | 8,060,000 | +0 | 1.01% | 5,400,200 |
| 2021-04-30 | 2021-04-28 | 0.650 | 8,060,000 | +0 | 1.01% | 5,239,000 |
| 2021-04-29 | 2021-04-27 | 0.740 | 8,060,000 | -22,000,000 | 1.01% | 5,964,400 |
| 2019-08-05 | 2019-08-01 | 0.500 | 30,060,000 | +30,060,000 | 3.76% | 15,030,000 |
| 2018-04-20 | 2018-04-18 | 0.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy