History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 567,660,000 | +0 | 52.67% | 789,047,400 |
| 2025-10-13 | 2025-10-09 | 1.420 | 567,660,000 | +0 | 52.67% | 806,077,200 |
| 2025-10-10 | 2025-10-08 | 1.430 | 567,660,000 | +0 | 52.67% | 811,753,800 |
| 2025-10-09 | 2025-10-06 | 1.400 | 567,660,000 | +0 | 52.67% | 794,724,000 |
| 2025-10-08 | 2025-10-03 | 1.350 | 567,660,000 | +0 | 52.67% | 766,341,000 |
| 2025-10-06 | 2025-10-02 | 1.330 | 567,660,000 | +0 | 52.67% | 754,987,800 |
| 2025-10-03 | 2025-09-30 | 1.350 | 567,660,000 | +0 | 52.67% | 766,341,000 |
| 2025-10-02 | 2025-09-29 | 1.340 | 567,660,000 | +0 | 52.67% | 760,664,400 |
| 2025-09-30 | 2025-09-26 | 1.370 | 567,660,000 | +0 | 52.67% | 777,694,200 |
| 2025-09-29 | 2025-09-25 | 1.370 | 567,660,000 | +0 | 52.67% | 777,694,200 |
| 2025-09-26 | 2025-09-24 | 1.390 | 567,660,000 | +0 | 52.67% | 789,047,400 |
| 2025-09-25 | 2025-09-23 | 1.390 | 567,660,000 | +0 | 52.67% | 789,047,400 |
| 2025-09-24 | 2025-09-22 | 1.410 | 567,660,000 | +0 | 52.67% | 800,400,600 |
| 2025-09-23 | 2025-09-19 | 1.420 | 567,660,000 | +0 | 52.67% | 806,077,200 |
| 2025-09-22 | 2025-09-18 | 1.430 | 567,660,000 | +0 | 52.67% | 811,753,800 |
| 2025-09-19 | 2025-09-17 | 1.430 | 567,660,000 | +0 | 52.67% | 811,753,800 |
| 2025-09-18 | 2025-09-16 | 1.480 | 567,660,000 | +0 | 52.67% | 840,136,800 |
| 2025-09-17 | 2025-09-15 | 1.460 | 567,660,000 | +0 | 52.67% | 828,783,600 |
| 2025-09-16 | 2025-09-12 | 1.450 | 567,660,000 | +0 | 52.67% | 823,107,000 |
| 2025-09-15 | 2025-09-11 | 1.450 | 567,660,000 | +0 | 52.67% | 823,107,000 |
| 2025-09-12 | 2025-09-10 | 1.440 | 567,660,000 | +0 | 52.67% | 817,430,400 |
| 2025-09-11 | 2025-09-09 | 1.480 | 567,660,000 | +0 | 52.67% | 840,136,800 |
| 2025-09-10 | 2025-09-08 | 1.480 | 567,660,000 | +0 | 52.67% | 840,136,800 |
| 2025-09-09 | 2025-09-05 | 1.500 | 567,660,000 | +0 | 52.67% | 851,490,000 |
| 2025-09-08 | 2025-09-04 | 1.530 | 567,660,000 | +0 | 52.67% | 868,519,800 |
| 2025-09-05 | 2025-09-03 | 1.510 | 567,660,000 | +0 | 52.67% | 857,166,600 |
| 2025-09-04 | 2025-09-02 | 1.480 | 567,660,000 | +0 | 52.67% | 840,136,800 |
| 2025-09-03 | 2025-09-01 | 1.480 | 567,660,000 | +0 | 52.67% | 840,136,800 |
| 2025-09-02 | 2025-08-29 | 1.510 | 567,660,000 | +0 | 52.67% | 857,166,600 |
| 2025-09-01 | 2025-08-28 | 1.550 | 567,660,000 | +0 | 52.67% | 879,873,000 |
| 2025-08-29 | 2025-08-27 | 1.560 | 567,660,000 | +0 | 52.67% | 885,549,600 |
| 2025-08-28 | 2025-08-26 | 1.540 | 567,660,000 | +0 | 52.67% | 874,196,400 |
| 2025-08-27 | 2025-08-25 | 1.560 | 567,660,000 | +0 | 52.67% | 885,549,600 |
| 2025-08-26 | 2025-08-22 | 1.580 | 567,660,000 | +0 | 52.67% | 896,902,800 |
| 2025-08-25 | 2025-08-21 | 1.570 | 567,660,000 | +0 | 52.67% | 891,226,200 |
| 2025-08-22 | 2025-08-20 | 1.540 | 567,660,000 | +0 | 52.67% | 874,196,400 |
| 2025-08-21 | 2025-08-19 | 1.570 | 567,660,000 | +0 | 52.67% | 891,226,200 |
| 2025-08-20 | 2025-08-18 | 1.550 | 567,660,000 | +0 | 52.67% | 879,873,000 |
| 2025-08-19 | 2025-08-15 | 1.580 | 567,660,000 | +0 | 52.67% | 896,902,800 |
| 2025-08-18 | 2025-08-14 | 1.570 | 567,660,000 | +0 | 52.67% | 891,226,200 |
| 2025-08-15 | 2025-08-13 | 1.550 | 567,660,000 | +0 | 52.67% | 879,873,000 |
| 2025-08-14 | 2025-08-12 | 1.570 | 567,660,000 | +0 | 52.67% | 891,226,200 |
| 2025-08-13 | 2025-08-11 | 1.620 | 567,660,000 | +0 | 52.67% | 919,609,200 |
| 2025-08-12 | 2025-08-08 | 1.630 | 567,660,000 | +0 | 52.67% | 925,285,800 |
| 2025-08-11 | 2025-08-07 | 1.630 | 567,660,000 | +0 | 52.67% | 925,285,800 |
| 2025-08-08 | 2025-08-06 | 1.670 | 567,660,000 | +0 | 52.67% | 947,992,200 |
| 2025-08-07 | 2025-08-05 | 1.650 | 567,660,000 | +0 | 52.67% | 936,639,000 |
| 2025-08-06 | 2025-08-04 | 1.640 | 567,660,000 | +0 | 52.67% | 930,962,400 |
| 2025-08-05 | 2025-08-01 | 1.670 | 567,660,000 | +0 | 52.67% | 947,992,200 |
| 2025-08-04 | 2025-07-31 | 1.670 | 567,660,000 | +0 | 52.67% | 947,992,200 |
| 2025-08-01 | 2025-07-30 | 1.690 | 567,660,000 | +0 | 52.67% | 959,345,400 |
| 2025-07-31 | 2025-07-29 | 1.700 | 567,660,000 | +0 | 52.67% | 965,022,000 |
| 2025-07-30 | 2025-07-28 | 1.700 | 567,660,000 | +0 | 52.67% | 965,022,000 |
| 2025-07-29 | 2025-07-25 | 1.700 | 567,660,000 | +0 | 52.67% | 965,022,000 |
| 2025-07-28 | 2025-07-24 | 1.740 | 567,660,000 | +0 | 52.67% | 987,728,400 |
| 2025-07-25 | 2025-07-23 | 1.770 | 567,660,000 | +0 | 52.67% | 1,004,758,200 |
| 2025-07-24 | 2025-07-22 | 1.770 | 567,660,000 | +0 | 52.67% | 1,004,758,200 |
| 2025-07-23 | 2025-07-21 | 1.770 | 567,660,000 | +0 | 52.67% | 1,004,758,200 |
| 2025-07-22 | 2025-07-18 | 1.780 | 567,660,000 | +0 | 52.67% | 1,010,434,800 |
| 2025-07-21 | 2025-07-17 | 1.800 | 567,660,000 | +0 | 52.67% | 1,021,788,000 |
| 2025-07-18 | 2025-07-16 | 1.800 | 567,660,000 | +0 | 52.67% | 1,021,788,000 |
| 2025-07-17 | 2025-07-15 | 1.820 | 567,660,000 | +0 | 52.67% | 1,033,141,200 |
| 2025-07-16 | 2025-07-14 | 1.780 | 567,660,000 | +0 | 52.67% | 1,010,434,800 |
| 2025-07-15 | 2025-07-11 | 1.720 | 567,660,000 | +0 | 52.67% | 976,375,200 |
| 2025-07-14 | 2025-07-10 | 1.510 | 567,660,000 | +0 | 52.67% | 857,166,600 |
| 2025-07-11 | 2025-07-09 | 1.510 | 567,660,000 | +0 | 52.67% | 857,166,600 |
| 2025-07-10 | 2025-07-08 | 1.530 | 567,660,000 | +0 | 52.67% | 868,519,800 |
| 2025-07-09 | 2025-07-07 | 1.550 | 567,660,000 | +0 | 52.67% | 879,873,000 |
| 2025-07-08 | 2025-07-04 | 1.610 | 567,660,000 | +0 | 52.67% | 913,932,600 |
| 2025-07-07 | 2025-07-03 | 1.400 | 567,660,000 | +0 | 52.67% | 794,724,000 |
| 2025-07-04 | 2025-07-02 | 1.330 | 567,660,000 | +0 | 52.67% | 754,987,800 |
| 2025-07-03 | 2025-06-30 | 1.380 | 567,660,000 | +0 | 52.67% | 783,370,800 |
| 2025-07-02 | 2025-06-27 | 1.410 | 567,660,000 | +0 | 52.67% | 800,400,600 |
| 2025-06-30 | 2025-06-26 | 1.470 | 567,660,000 | +0 | 52.67% | 834,460,200 |
| 2025-06-27 | 2025-06-25 | 1.550 | 567,660,000 | +0 | 52.68% | 879,873,000 |
| 2025-06-26 | 2025-06-24 | 1.680 | 567,660,000 | +0 | 52.68% | 953,668,800 |
| 2025-06-25 | 2025-06-23 | 1.750 | 567,660,000 | +0 | 52.68% | 993,405,000 |
| 2025-06-24 | 2025-06-20 | 1.830 | 567,660,000 | +0 | 52.68% | 1,038,817,800 |
| 2025-06-23 | 2025-06-19 | 1.870 | 567,660,000 | +0 | 52.68% | 1,061,524,200 |
| 2025-06-20 | 2025-06-18 | 1.940 | 567,660,000 | +0 | 52.68% | 1,101,260,400 |
| 2025-06-19 | 2025-06-17 | 1.360 | 567,660,000 | +0 | 52.68% | 772,017,600 |
| 2025-06-18 | 2025-06-16 | 1.330 | 567,660,000 | +0 | 52.68% | 754,987,800 |
| 2025-06-17 | 2025-06-13 | 1.330 | 567,660,000 | +0 | 52.68% | 754,987,800 |
| 2025-06-16 | 2025-06-12 | 1.360 | 567,660,000 | +0 | 52.68% | 772,017,600 |
| 2025-06-13 | 2025-06-11 | 1.350 | 567,660,000 | +0 | 52.68% | 766,341,000 |
| 2025-06-12 | 2025-06-10 | 1.350 | 567,660,000 | +0 | 52.68% | 766,341,000 |
| 2025-06-11 | 2025-06-09 | 1.340 | 567,660,000 | +0 | 52.68% | 760,664,400 |
| 2025-06-10 | 2025-06-06 | 1.350 | 567,660,000 | +0 | 52.68% | 766,341,000 |
| 2025-06-09 | 2025-06-05 | 1.330 | 567,660,000 | +0 | 52.68% | 754,987,800 |
| 2025-06-06 | 2025-06-04 | 1.340 | 567,660,000 | +0 | 52.68% | 760,664,400 |
| 2025-06-05 | 2025-06-03 | 1.340 | 567,660,000 | +0 | 52.68% | 760,664,400 |
| 2025-06-04 | 2025-06-02 | 1.340 | 567,660,000 | +0 | 52.68% | 760,664,400 |
| 2025-06-03 | 2025-05-30 | 1.350 | 567,660,000 | +0 | 52.68% | 766,341,000 |
| 2025-06-02 | 2025-05-29 | 1.350 | 567,660,000 | +0 | 52.68% | 766,341,000 |
| 2025-05-30 | 2025-05-28 | 1.350 | 567,660,000 | +0 | 52.68% | 766,341,000 |
| 2025-05-29 | 2025-05-27 | 1.360 | 567,660,000 | +0 | 52.68% | 772,017,600 |
| 2025-05-28 | 2025-05-26 | 1.340 | 567,660,000 | +0 | 52.68% | 760,664,400 |
| 2025-05-27 | 2025-05-23 | 1.370 | 567,660,000 | +0 | 52.68% | 777,694,200 |
| 2025-05-26 | 2025-05-22 | 1.370 | 567,660,000 | +0 | 52.68% | 777,694,200 |
| 2025-05-23 | 2025-05-21 | 1.360 | 567,660,000 | +0 | 52.68% | 772,017,600 |
| 2025-05-22 | 2025-05-20 | 1.380 | 567,660,000 | +0 | 52.68% | 783,370,800 |
| 2025-05-21 | 2025-05-19 | 1.420 | 567,660,000 | +0 | 52.68% | 806,077,200 |
| 2025-05-20 | 2025-05-16 | 1.390 | 567,660,000 | +0 | 52.68% | 789,047,400 |
| 2025-05-19 | 2025-05-15 | 1.390 | 567,660,000 | +0 | 52.68% | 789,047,400 |
| 2025-05-16 | 2025-05-14 | 1.430 | 567,660,000 | +0 | 52.68% | 811,753,800 |
| 2025-05-15 | 2025-05-13 | 1.410 | 567,660,000 | +0 | 52.68% | 800,400,600 |
| 2025-05-14 | 2025-05-12 | 1.420 | 567,660,000 | +0 | 52.68% | 806,077,200 |
| 2025-05-13 | 2025-05-09 | 1.390 | 567,660,000 | +0 | 52.68% | 789,047,400 |
| 2025-05-12 | 2025-05-08 | 1.370 | 567,660,000 | +0 | 52.68% | 777,694,200 |
| 2025-05-09 | 2025-05-07 | 1.340 | 567,660,000 | +0 | 52.68% | 760,664,400 |
| 2025-05-08 | 2025-05-06 | 1.340 | 567,660,000 | +0 | 52.68% | 760,664,400 |
| 2025-05-07 | 2025-05-02 | 1.360 | 567,660,000 | +0 | 52.68% | 772,017,600 |
| 2025-05-06 | 2025-04-30 | 1.380 | 567,660,000 | +0 | 52.68% | 783,370,800 |
| 2025-05-02 | 2025-04-29 | 1.410 | 567,660,000 | +0 | 52.68% | 800,400,600 |
| 2025-04-30 | 2025-04-28 | 1.400 | 567,660,000 | +0 | 52.68% | 794,724,000 |
| 2025-04-29 | 2025-04-25 | 1.390 | 567,660,000 | +0 | 52.68% | 789,047,400 |
| 2025-04-28 | 2025-04-24 | 1.420 | 567,660,000 | +0 | 52.68% | 806,077,200 |
| 2025-04-25 | 2025-04-23 | 1.420 | 567,660,000 | +0 | 52.68% | 806,077,200 |
| 2025-04-24 | 2025-04-22 | 1.450 | 567,660,000 | +0 | 52.68% | 823,107,000 |
| 2025-04-23 | 2025-04-17 | 1.450 | 567,660,000 | +0 | 52.68% | 823,107,000 |
| 2025-04-22 | 2025-04-16 | 1.450 | 567,660,000 | +0 | 52.68% | 823,107,000 |
| 2025-04-17 | 2025-04-15 | 1.440 | 567,660,000 | +0 | 52.68% | 817,430,400 |
| 2025-04-16 | 2025-04-14 | 1.400 | 567,660,000 | +0 | 52.68% | 794,724,000 |
| 2025-04-15 | 2025-04-11 | 1.440 | 567,660,000 | +0 | 52.68% | 817,430,400 |
| 2025-04-14 | 2025-04-10 | 1.330 | 567,660,000 | +0 | 52.68% | 754,987,800 |
| 2025-04-11 | 2025-04-09 | 1.380 | 567,660,000 | +0 | 52.68% | 783,370,800 |
| 2025-04-10 | 2025-04-08 | 1.400 | 567,660,000 | +0 | 52.68% | 794,724,000 |
| 2025-04-09 | 2025-04-07 | 1.430 | 567,660,000 | +0 | 52.68% | 811,753,800 |
| 2025-04-08 | 2025-04-03 | 1.480 | 567,660,000 | +0 | 52.68% | 840,136,800 |
| 2025-04-07 | 2025-04-02 | 1.480 | 567,660,000 | +0 | 52.68% | 840,136,800 |
| 2025-04-03 | 2025-04-01 | 1.490 | 567,660,000 | +0 | 52.68% | 845,813,400 |
| 2025-04-02 | 2025-03-31 | 1.500 | 567,660,000 | +0 | 52.68% | 851,490,000 |
| 2025-04-01 | 2025-03-28 | 1.550 | 567,660,000 | +0 | 52.68% | 879,873,000 |
| 2025-03-31 | 2025-03-27 | 1.500 | 567,660,000 | +0 | 52.68% | 851,490,000 |
| 2025-03-28 | 2025-03-26 | 1.500 | 567,660,000 | +0 | 52.69% | 851,490,000 |
| 2025-03-27 | 2025-03-25 | 1.490 | 567,660,000 | +0 | 52.69% | 845,813,400 |
| 2025-03-26 | 2025-03-24 | 1.530 | 567,660,000 | +0 | 52.69% | 868,519,800 |
| 2025-03-25 | 2025-03-21 | 1.530 | 567,660,000 | +0 | 52.69% | 868,519,800 |
| 2025-03-24 | 2025-03-20 | 1.470 | 567,660,000 | +0 | 52.69% | 834,460,200 |
| 2025-03-21 | 2025-03-19 | 1.470 | 567,660,000 | +0 | 52.69% | 834,460,200 |
| 2025-03-20 | 2025-03-18 | 1.490 | 567,660,000 | +0 | 52.69% | 845,813,400 |
| 2025-03-19 | 2025-03-17 | 1.520 | 567,660,000 | +0 | 52.69% | 862,843,200 |
| 2025-03-18 | 2025-03-14 | 1.540 | 567,660,000 | +0 | 52.69% | 874,196,400 |
| 2025-03-17 | 2025-03-13 | 1.540 | 567,660,000 | +0 | 52.69% | 874,196,400 |
| 2025-03-14 | 2025-03-12 | 1.550 | 567,660,000 | +0 | 52.69% | 879,873,000 |
| 2025-03-13 | 2025-03-11 | 1.540 | 567,660,000 | +0 | 52.69% | 874,196,400 |
| 2025-03-12 | 2025-03-10 | 1.600 | 567,660,000 | +0 | 52.69% | 908,256,000 |
| 2025-03-11 | 2025-03-07 | 1.590 | 567,660,000 | +0 | 52.69% | 902,579,400 |
| 2025-03-10 | 2025-03-06 | 1.610 | 567,660,000 | +0 | 52.69% | 913,932,600 |
| 2025-03-07 | 2025-03-05 | 1.580 | 567,660,000 | +0 | 52.69% | 896,902,800 |
| 2025-03-06 | 2025-03-04 | 1.600 | 567,660,000 | +0 | 52.69% | 908,256,000 |
| 2025-03-05 | 2025-03-03 | 1.590 | 567,660,000 | +0 | 52.69% | 902,579,400 |
| 2025-03-04 | 2025-02-28 | 1.590 | 567,660,000 | +0 | 52.69% | 902,579,400 |
| 2025-03-03 | 2025-02-27 | 1.560 | 567,660,000 | +0 | 52.69% | 885,549,600 |
| 2025-02-28 | 2025-02-26 | 1.570 | 567,660,000 | +0 | 52.69% | 891,226,200 |
| 2025-02-27 | 2025-02-25 | 1.610 | 567,660,000 | +0 | 52.74% | 913,932,600 |
| 2025-02-26 | 2025-02-24 | 1.600 | 567,660,000 | +0 | 52.74% | 908,256,000 |
| 2025-02-25 | 2025-02-21 | 1.590 | 567,660,000 | +0 | 52.74% | 902,579,400 |
| 2025-02-24 | 2025-02-20 | 1.570 | 567,660,000 | +0 | 52.74% | 891,226,200 |
| 2025-02-21 | 2025-02-19 | 1.590 | 567,660,000 | +0 | 52.74% | 902,579,400 |
| 2025-02-20 | 2025-02-18 | 1.600 | 567,660,000 | +0 | 52.74% | 908,256,000 |
| 2025-02-19 | 2025-02-17 | 1.610 | 567,660,000 | +0 | 52.74% | 913,932,600 |
| 2025-02-18 | 2025-02-14 | 1.590 | 567,660,000 | +0 | 52.74% | 902,579,400 |
| 2025-02-17 | 2025-02-13 | 1.580 | 567,660,000 | +0 | 52.74% | 896,902,800 |
| 2025-02-14 | 2025-02-12 | 1.580 | 567,660,000 | +0 | 52.74% | 896,902,800 |
| 2025-02-13 | 2025-02-11 | 1.580 | 567,660,000 | +0 | 52.74% | 896,902,800 |
| 2025-02-12 | 2025-02-10 | 1.570 | 567,660,000 | +0 | 52.74% | 891,226,200 |
| 2025-02-11 | 2025-02-07 | 1.560 | 567,660,000 | +0 | 52.74% | 885,549,600 |
| 2025-02-10 | 2025-02-06 | 1.540 | 567,660,000 | +0 | 52.74% | 874,196,400 |
| 2025-02-07 | 2025-02-05 | 1.490 | 567,660,000 | +0 | 52.74% | 845,813,400 |
| 2025-02-06 | 2025-02-04 | 1.510 | 567,660,000 | +0 | 52.74% | 857,166,600 |
| 2025-02-05 | 2025-02-03 | 1.510 | 567,660,000 | +0 | 52.74% | 857,166,600 |
| 2025-02-04 | 2025-01-28 | 1.540 | 567,660,000 | +0 | 52.74% | 874,196,400 |
| 2025-02-03 | 2025-01-24 | 1.550 | 567,660,000 | +0 | 52.74% | 879,873,000 |
| 2025-01-27 | 2025-01-23 | 1.490 | 567,660,000 | +0 | 52.74% | 845,813,400 |
| 2025-01-24 | 2025-01-22 | 1.500 | 567,660,000 | +0 | 52.74% | 851,490,000 |
| 2025-01-23 | 2025-01-21 | 1.500 | 567,660,000 | +0 | 52.74% | 851,490,000 |
| 2025-01-22 | 2025-01-20 | 1.530 | 567,660,000 | +0 | 52.74% | 868,519,800 |
| 2025-01-21 | 2025-01-17 | 1.540 | 567,660,000 | +0 | 52.74% | 874,196,400 |
| 2025-01-20 | 2025-01-16 | 1.590 | 567,660,000 | +0 | 52.74% | 902,579,400 |
| 2025-01-17 | 2025-01-15 | 1.560 | 567,660,000 | +0 | 52.74% | 885,549,600 |
| 2025-01-16 | 2025-01-14 | 1.530 | 567,660,000 | +0 | 52.74% | 868,519,800 |
| 2025-01-15 | 2025-01-13 | 1.500 | 567,660,000 | +0 | 52.74% | 851,490,000 |
| 2025-01-14 | 2025-01-10 | 1.540 | 567,660,000 | +0 | 52.74% | 874,196,400 |
| 2025-01-13 | 2025-01-09 | 1.580 | 567,660,000 | +0 | 52.74% | 896,902,800 |
| 2025-01-10 | 2025-01-08 | 1.580 | 567,660,000 | +0 | 52.74% | 896,902,800 |
| 2025-01-09 | 2025-01-07 | 1.580 | 567,660,000 | +0 | 52.74% | 896,902,800 |
| 2025-01-08 | 2025-01-06 | 1.580 | 567,660,000 | +0 | 52.74% | 896,902,800 |
| 2025-01-07 | 2025-01-03 | 1.500 | 567,660,000 | +0 | 52.74% | 851,490,000 |
| 2025-01-06 | 2025-01-02 | 1.610 | 567,660,000 | +0 | 52.74% | 913,932,600 |
| 2025-01-03 | 2024-12-31 | 1.690 | 567,660,000 | +0 | 52.74% | 959,345,400 |
| 2025-01-02 | 2024-12-27 | 1.710 | 567,660,000 | +0 | 52.74% | 970,698,600 |
| 2024-12-30 | 2024-12-24 | 1.700 | 567,660,000 | +0 | 52.74% | 965,022,000 |
| 2024-12-27 | 2024-12-20 | 1.730 | 567,660,000 | +0 | 52.74% | 982,051,800 |
| 2024-12-23 | 2024-12-19 | 1.690 | 567,660,000 | +0 | 52.74% | 959,345,400 |
| 2024-12-20 | 2024-12-18 | 1.730 | 567,660,000 | +0 | 52.74% | 982,051,800 |
| 2024-12-19 | 2024-12-17 | 1.730 | 567,660,000 | +0 | 52.74% | 982,051,800 |
| 2024-12-18 | 2024-12-16 | 1.710 | 567,660,000 | +0 | 52.74% | 970,698,600 |
| 2024-12-17 | 2024-12-13 | 1.730 | 567,660,000 | +0 | 52.74% | 982,051,800 |
| 2024-12-16 | 2024-12-12 | 1.720 | 567,660,000 | +0 | 52.74% | 976,375,200 |
| 2024-12-13 | 2024-12-11 | 1.760 | 567,660,000 | +0 | 52.74% | 999,081,600 |
| 2024-12-12 | 2024-12-10 | 1.730 | 567,660,000 | +0 | 52.74% | 982,051,800 |
| 2024-12-11 | 2024-12-09 | 1.720 | 567,660,000 | +0 | 52.74% | 976,375,200 |
| 2024-12-10 | 2024-12-06 | 1.720 | 567,660,000 | +0 | 52.74% | 976,375,200 |
| 2024-12-09 | 2024-12-05 | 1.770 | 567,660,000 | +0 | 52.74% | 1,004,758,200 |
| 2024-12-06 | 2024-12-04 | 1.740 | 567,660,000 | +0 | 52.74% | 987,728,400 |
| 2024-12-05 | 2024-12-03 | 1.680 | 567,660,000 | +0 | 52.74% | 953,668,800 |
| 2024-12-04 | 2024-12-02 | 1.650 | 567,660,000 | +0 | 52.74% | 936,639,000 |
| 2024-12-03 | 2024-11-29 | 1.650 | 567,660,000 | +0 | 52.74% | 936,639,000 |
| 2024-12-02 | 2024-11-28 | 1.680 | 567,660,000 | +0 | 52.74% | 953,668,800 |
| 2024-11-29 | 2024-11-27 | 1.630 | 567,660,000 | +0 | 52.75% | 925,285,800 |
| 2024-11-28 | 2024-11-26 | 1.640 | 567,660,000 | +0 | 52.75% | 930,962,400 |
| 2024-11-27 | 2024-11-25 | 1.670 | 567,660,000 | +0 | 52.75% | 947,992,200 |
| 2024-11-26 | 2024-11-22 | 1.660 | 567,660,000 | +0 | 52.75% | 942,315,600 |
| 2024-11-25 | 2024-11-21 | 1.690 | 567,660,000 | +0 | 52.75% | 959,345,400 |
| 2024-11-22 | 2024-11-20 | 1.730 | 567,660,000 | +0 | 52.75% | 982,051,800 |
| 2024-11-21 | 2024-11-19 | 1.740 | 567,660,000 | +0 | 52.75% | 987,728,400 |
| 2024-11-20 | 2024-11-18 | 1.740 | 567,660,000 | +0 | 52.75% | 987,728,400 |
| 2024-11-19 | 2024-11-15 | 1.710 | 567,660,000 | +0 | 52.75% | 970,698,600 |
| 2024-11-18 | 2024-11-14 | 1.690 | 567,660,000 | +0 | 52.75% | 959,345,400 |
| 2024-11-15 | 2024-11-13 | 1.700 | 567,660,000 | +0 | 52.75% | 965,022,000 |
| 2024-11-14 | 2024-11-12 | 1.730 | 567,660,000 | +0 | 52.75% | 982,051,800 |
| 2024-11-13 | 2024-11-11 | 1.730 | 567,660,000 | +0 | 52.75% | 982,051,800 |
| 2024-11-12 | 2024-11-08 | 1.770 | 567,660,000 | +0 | 52.75% | 1,004,758,200 |
| 2024-11-11 | 2024-11-07 | 1.790 | 567,660,000 | +0 | 52.75% | 1,016,111,400 |
| 2024-11-08 | 2024-11-06 | 1.740 | 567,660,000 | +0 | 52.75% | 987,728,400 |
| 2024-11-07 | 2024-11-05 | 1.780 | 567,660,000 | +0 | 52.75% | 1,010,434,800 |
| 2024-11-06 | 2024-11-04 | 1.750 | 567,660,000 | +0 | 52.75% | 993,405,000 |
| 2024-11-05 | 2024-11-01 | 1.780 | 567,660,000 | +0 | 52.75% | 1,010,434,800 |
| 2024-11-04 | 2024-10-31 | 1.750 | 567,660,000 | +0 | 52.75% | 993,405,000 |
| 2024-11-01 | 2024-10-30 | 1.790 | 567,660,000 | +0 | 52.75% | 1,016,111,400 |
| 2024-10-31 | 2024-10-29 | 1.790 | 567,660,000 | +0 | 52.75% | 1,016,111,400 |
| 2024-10-30 | 2024-10-28 | 1.810 | 567,660,000 | +0 | 52.75% | 1,027,464,600 |
| 2024-10-29 | 2024-10-25 | 1.810 | 567,660,000 | +0 | 52.75% | 1,027,464,600 |
| 2024-10-28 | 2024-10-24 | 1.810 | 567,660,000 | +0 | 52.75% | 1,027,464,600 |
| 2024-10-25 | 2024-10-23 | 1.820 | 567,660,000 | +0 | 52.75% | 1,033,141,200 |
| 2024-10-24 | 2024-10-22 | 1.830 | 567,660,000 | +0 | 52.75% | 1,038,817,800 |
| 2024-10-23 | 2024-10-21 | 1.790 | 567,660,000 | +0 | 52.75% | 1,016,111,400 |
| 2024-10-22 | 2024-10-18 | 1.790 | 567,660,000 | +0 | 52.75% | 1,016,111,400 |
| 2024-10-21 | 2024-10-17 | 1.810 | 567,660,000 | +0 | 52.75% | 1,027,464,600 |
| 2024-10-18 | 2024-10-16 | 1.750 | 567,660,000 | +0 | 52.75% | 993,405,000 |
| 2024-10-17 | 2024-10-15 | 1.730 | 567,660,000 | +0 | 52.75% | 982,051,800 |
| 2024-10-16 | 2024-10-14 | 1.780 | 567,660,000 | +0 | 52.75% | 1,010,434,800 |
| 2024-10-15 | 2024-10-10 | 1.810 | 567,660,000 | +0 | 52.75% | 1,027,464,600 |
| 2024-10-14 | 2024-10-09 | 1.800 | 567,660,000 | +0 | 52.75% | 1,021,788,000 |
| 2024-10-10 | 2024-10-08 | 1.800 | 567,660,000 | +0 | 52.75% | 1,021,788,000 |
| 2024-10-09 | 2024-10-07 | 1.850 | 567,660,000 | +0 | 52.75% | 1,050,171,000 |
| 2024-10-08 | 2024-10-04 | 1.890 | 567,660,000 | +0 | 52.75% | 1,072,877,400 |
| 2024-10-07 | 2024-10-03 | 1.920 | 567,660,000 | +0 | 52.75% | 1,089,907,200 |
| 2024-10-04 | 2024-10-02 | 1.940 | 567,660,000 | +0 | 52.75% | 1,101,260,400 |
| 2024-10-03 | 2024-09-30 | 1.890 | 567,660,000 | +0 | 52.75% | 1,072,877,400 |
| 2024-10-02 | 2024-09-27 | 2.050 | 567,660,000 | +0 | 52.75% | 1,163,703,000 |
| 2024-09-30 | 2024-09-26 | 1.740 | 567,660,000 | +0 | 52.75% | 987,728,400 |
| 2024-09-27 | 2024-09-25 | 1.770 | 567,660,000 | +0 | 52.75% | 1,004,758,200 |
| 2024-09-26 | 2024-09-24 | 1.760 | 567,660,000 | +0 | 52.75% | 999,081,600 |
| 2024-09-25 | 2024-09-23 | 1.770 | 567,660,000 | +0 | 52.75% | 1,004,758,200 |
| 2024-09-24 | 2024-09-20 | 1.790 | 567,660,000 | +0 | 52.75% | 1,016,111,400 |
| 2024-09-23 | 2024-09-19 | 1.730 | 567,660,000 | +0 | 52.75% | 982,051,800 |
| 2024-09-20 | 2024-09-17 | 1.720 | 567,660,000 | +0 | 52.75% | 976,375,200 |
| 2024-09-19 | 2024-09-16 | 1.720 | 567,660,000 | +0 | 52.75% | 976,375,200 |
| 2024-09-17 | 2024-09-13 | 1.720 | 567,660,000 | +0 | 52.75% | 976,375,200 |
| 2024-09-16 | 2024-09-12 | 1.770 | 567,660,000 | +0 | 52.75% | 1,004,758,200 |
| 2024-09-13 | 2024-09-11 | 1.760 | 567,660,000 | +0 | 52.75% | 999,081,600 |
| 2024-09-12 | 2024-09-10 | 1.780 | 567,660,000 | +0 | 52.75% | 1,010,434,800 |
| 2024-09-11 | 2024-09-09 | 1.800 | 567,660,000 | +0 | 52.75% | 1,021,788,000 |
| 2024-09-10 | 2024-09-05 | 1.790 | 567,660,000 | +0 | 52.75% | 1,016,111,400 |
| 2024-09-09 | 2024-09-04 | 1.750 | 567,660,000 | +0 | 52.75% | 993,405,000 |
| 2024-09-05 | 2024-09-03 | 1.810 | 567,660,000 | +0 | 52.75% | 1,027,464,600 |
| 2024-09-04 | 2024-09-02 | 1.830 | 567,660,000 | +0 | 52.75% | 1,038,817,800 |
| 2024-09-03 | 2024-08-30 | 1.800 | 567,660,000 | +0 | 52.75% | 1,021,788,000 |
| 2024-09-02 | 2024-08-29 | 1.800 | 567,660,000 | +0 | 52.75% | 1,021,788,000 |
| 2024-08-30 | 2024-08-28 | 1.800 | 567,660,000 | +0 | 52.75% | 1,021,788,000 |
| 2024-08-29 | 2024-08-27 | 1.890 | 567,660,000 | +0 | 52.75% | 1,072,877,400 |
| 2024-08-28 | 2024-08-26 | 1.930 | 567,660,000 | +0 | 52.75% | 1,095,583,800 |
| 2024-08-27 | 2024-08-23 | 1.990 | 567,660,000 | +0 | 52.75% | 1,129,643,400 |
| 2024-08-26 | 2024-08-22 | 1.940 | 567,660,000 | +0 | 52.75% | 1,101,260,400 |
| 2024-08-23 | 2024-08-21 | 1.990 | 567,660,000 | +0 | 52.75% | 1,129,643,400 |
| 2024-08-22 | 2024-08-20 | 1.910 | 567,660,000 | +0 | 52.75% | 1,084,230,600 |
| 2024-08-21 | 2024-08-19 | 1.910 | 567,660,000 | +0 | 52.75% | 1,084,230,600 |
| 2024-08-20 | 2024-08-16 | 1.950 | 567,660,000 | +0 | 52.75% | 1,106,937,000 |
| 2024-08-19 | 2024-08-15 | 1.950 | 567,660,000 | +0 | 52.75% | 1,106,937,000 |
| 2024-08-16 | 2024-08-14 | 1.910 | 567,660,000 | +0 | 52.75% | 1,084,230,600 |
| 2024-08-15 | 2024-08-13 | 1.950 | 567,660,000 | +0 | 52.75% | 1,106,937,000 |
| 2024-08-14 | 2024-08-12 | 2.080 | 567,660,000 | +0 | 52.75% | 1,180,732,800 |
| 2024-08-13 | 2024-08-09 | 2.070 | 567,660,000 | +0 | 52.75% | 1,175,056,200 |
| 2024-08-12 | 2024-08-08 | 2.070 | 567,660,000 | +0 | 52.75% | 1,175,056,200 |
| 2024-08-09 | 2024-08-07 | 1.990 | 567,660,000 | +0 | 52.75% | 1,129,643,400 |
| 2024-08-08 | 2024-08-06 | 2.000 | 567,660,000 | +0 | 52.75% | 1,135,320,000 |
| 2024-08-07 | 2024-08-05 | 2.000 | 567,660,000 | +0 | 52.75% | 1,135,320,000 |
| 2024-08-06 | 2024-08-02 | 1.960 | 567,660,000 | +0 | 52.75% | 1,112,613,600 |
| 2024-08-05 | 2024-08-01 | 1.900 | 567,660,000 | +0 | 52.75% | 1,078,554,000 |
| 2024-08-02 | 2024-07-31 | 1.710 | 567,660,000 | +0 | 52.75% | 970,698,600 |
| 2024-08-01 | 2024-07-30 | 1.700 | 567,660,000 | +0 | 52.75% | 965,022,000 |
| 2024-07-31 | 2024-07-29 | 1.700 | 567,660,000 | +0 | 52.75% | 965,022,000 |
| 2024-07-30 | 2024-07-26 | 1.670 | 567,660,000 | +0 | 52.75% | 947,992,200 |
| 2024-07-29 | 2024-07-25 | 1.640 | 567,660,000 | +0 | 52.75% | 930,962,400 |
| 2024-07-26 | 2024-07-24 | 1.700 | 567,660,000 | +0 | 52.75% | 965,022,000 |
| 2024-07-25 | 2024-07-23 | 1.730 | 567,660,000 | +0 | 52.75% | 982,051,800 |
| 2024-07-24 | 2024-07-22 | 1.700 | 567,660,000 | +0 | 52.75% | 965,022,000 |
| 2024-07-23 | 2024-07-19 | 1.730 | 567,660,000 | +0 | 52.75% | 982,051,800 |
| 2024-07-22 | 2024-07-18 | 1.710 | 567,660,000 | +0 | 52.75% | 970,698,600 |
| 2024-07-19 | 2024-07-17 | 1.680 | 567,660,000 | +0 | 52.75% | 953,668,800 |
| 2024-07-18 | 2024-07-16 | 1.750 | 567,660,000 | +0 | 52.75% | 993,405,000 |
| 2024-07-17 | 2024-07-15 | 1.710 | 567,660,000 | +0 | 52.75% | 970,698,600 |
| 2024-07-16 | 2024-07-12 | 1.710 | 567,660,000 | +0 | 52.75% | 970,698,600 |
| 2024-07-15 | 2024-07-11 | 1.800 | 567,660,000 | +0 | 52.75% | 1,021,788,000 |
| 2024-07-12 | 2024-07-10 | 1.830 | 567,660,000 | +0 | 52.75% | 1,038,817,800 |
| 2024-07-11 | 2024-07-09 | 1.870 | 567,660,000 | +0 | 52.75% | 1,061,524,200 |
| 2024-07-10 | 2024-07-08 | 1.880 | 567,660,000 | +0 | 52.75% | 1,067,200,800 |
| 2024-07-09 | 2024-07-05 | 1.910 | 567,660,000 | +0 | 52.75% | 1,084,230,600 |
| 2024-07-08 | 2024-07-04 | 1.910 | 567,660,000 | +0 | 52.75% | 1,084,230,600 |
| 2024-07-05 | 2024-07-03 | 1.940 | 567,660,000 | +0 | 52.75% | 1,101,260,400 |
| 2024-07-04 | 2024-07-02 | 1.950 | 567,660,000 | +0 | 52.75% | 1,106,937,000 |
| 2024-07-03 | 2024-06-28 | 1.940 | 567,660,000 | +0 | 52.75% | 1,101,260,400 |
| 2024-07-02 | 2024-06-27 | 1.910 | 567,660,000 | +0 | 52.75% | 1,084,230,600 |
| 2024-06-28 | 2024-06-26 | 1.950 | 567,660,000 | +0 | 52.76% | 1,106,937,000 |
| 2024-06-27 | 2024-06-25 | 1.940 | 567,660,000 | +0 | 52.76% | 1,101,260,400 |
| 2024-06-26 | 2024-06-24 | 1.940 | 567,660,000 | +0 | 52.76% | 1,101,260,400 |
| 2024-06-25 | 2024-06-21 | 1.950 | 567,660,000 | +0 | 52.76% | 1,106,937,000 |
| 2024-06-24 | 2024-06-20 | 1.940 | 567,660,000 | +0 | 52.76% | 1,101,260,400 |
| 2024-06-21 | 2024-06-19 | 1.990 | 567,660,000 | +0 | 52.76% | 1,129,643,400 |
| 2024-06-20 | 2024-06-18 | 1.990 | 567,660,000 | +0 | 52.76% | 1,129,643,400 |
| 2024-06-19 | 2024-06-17 | 1.960 | 567,660,000 | +0 | 52.76% | 1,112,613,600 |
| 2024-06-18 | 2024-06-14 | 1.900 | 567,660,000 | +0 | 52.76% | 1,078,554,000 |
| 2024-06-17 | 2024-06-13 | 1.830 | 567,660,000 | +0 | 52.76% | 1,038,817,800 |
| 2024-06-14 | 2024-06-12 | 1.870 | 567,660,000 | +0 | 52.76% | 1,061,524,200 |
| 2024-06-13 | 2024-06-11 | 1.900 | 567,660,000 | +0 | 52.76% | 1,078,554,000 |
| 2024-06-12 | 2024-06-07 | 1.800 | 567,660,000 | +0 | 52.76% | 1,021,788,000 |
| 2024-06-11 | 2024-06-06 | 1.790 | 567,660,000 | +0 | 52.76% | 1,016,111,400 |
| 2024-06-07 | 2024-06-05 | 1.790 | 567,660,000 | +0 | 52.76% | 1,016,111,400 |
| 2024-06-06 | 2024-06-04 | 1.800 | 567,660,000 | +0 | 52.76% | 1,021,788,000 |
| 2024-06-05 | 2024-06-03 | 1.930 | 567,660,000 | +0 | 52.76% | 1,095,583,800 |
| 2024-06-04 | 2024-05-31 | 1.960 | 567,660,000 | +0 | 52.76% | 1,112,613,600 |
| 2024-06-03 | 2024-05-30 | 1.980 | 567,660,000 | +0 | 52.76% | 1,123,966,800 |
| 2024-05-31 | 2024-05-29 | 2.080 | 567,660,000 | +0 | 52.76% | 1,180,732,800 |
| 2024-05-30 | 2024-05-28 | 2.070 | 567,660,000 | +0 | 52.77% | 1,175,056,200 |
| 2024-05-29 | 2024-05-27 | 2.030 | 567,660,000 | +0 | 52.77% | 1,152,349,800 |
| 2024-05-28 | 2024-05-24 | 2.070 | 567,660,000 | +0 | 52.77% | 1,175,056,200 |
| 2024-05-27 | 2024-05-23 | 2.050 | 567,660,000 | +0 | 54.06% | 1,163,703,000 |
| 2024-05-24 | 2024-05-22 | 2.030 | 567,660,000 | +0 | 54.06% | 1,152,349,800 |
| 2024-05-23 | 2024-05-21 | 2.110 | 567,660,000 | +0 | 54.06% | 1,197,762,600 |
| 2024-05-22 | 2024-05-20 | 2.170 | 567,660,000 | +0 | 54.06% | 1,231,822,200 |
| 2024-05-21 | 2024-05-17 | 2.200 | 567,660,000 | +0 | 54.06% | 1,248,852,000 |
| 2024-05-20 | 2024-05-16 | 2.140 | 567,660,000 | +0 | 54.06% | 1,214,792,400 |
| 2024-05-17 | 2024-05-14 | 2.170 | 567,660,000 | +0 | 54.06% | 1,231,822,200 |
| 2024-05-16 | 2024-05-13 | 2.170 | 567,660,000 | +0 | 54.06% | 1,231,822,200 |
| 2024-05-14 | 2024-05-10 | 2.100 | 567,660,000 | +0 | 54.06% | 1,192,086,000 |
| 2024-05-13 | 2024-05-09 | 2.050 | 567,660,000 | +0 | 54.06% | 1,163,703,000 |
| 2024-05-10 | 2024-05-08 | 2.010 | 567,660,000 | +0 | 54.06% | 1,140,996,600 |
| 2024-05-09 | 2024-05-07 | 1.980 | 567,660,000 | +0 | 54.06% | 1,123,966,800 |
| 2024-05-08 | 2024-05-06 | 1.980 | 567,660,000 | +0 | 54.06% | 1,123,966,800 |
| 2024-05-07 | 2024-05-03 | 2.040 | 567,660,000 | +0 | 54.06% | 1,158,026,400 |
| 2024-05-06 | 2024-05-02 | 2.000 | 567,660,000 | +0 | 54.06% | 1,135,320,000 |
| 2024-05-03 | 2024-04-30 | 1.980 | 567,660,000 | +0 | 54.06% | 1,123,966,800 |
| 2024-05-02 | 2024-04-29 | 1.980 | 567,660,000 | +0 | 54.06% | 1,123,966,800 |
| 2024-04-30 | 2024-04-26 | 1.970 | 567,660,000 | +0 | 54.06% | 1,118,290,200 |
| 2024-04-29 | 2024-04-25 | 1.960 | 567,660,000 | +0 | 54.06% | 1,112,613,600 |
| 2024-04-26 | 2024-04-24 | 1.980 | 567,660,000 | +0 | 54.06% | 1,123,966,800 |
| 2024-04-25 | 2024-04-23 | 1.970 | 567,660,000 | +0 | 54.06% | 1,118,290,200 |
| 2024-04-24 | 2024-04-22 | 1.950 | 567,660,000 | +0 | 54.06% | 1,106,937,000 |
| 2024-04-23 | 2024-04-19 | 1.950 | 567,660,000 | +0 | 54.06% | 1,106,937,000 |
| 2024-04-22 | 2024-04-18 | 1.930 | 567,660,000 | +0 | 54.06% | 1,095,583,800 |
| 2024-04-19 | 2024-04-17 | 1.960 | 567,660,000 | +0 | 54.06% | 1,112,613,600 |
| 2024-04-18 | 2024-04-16 | 1.960 | 567,660,000 | +0 | 54.06% | 1,112,613,600 |
| 2024-04-17 | 2024-04-15 | 2.030 | 567,660,000 | +0 | 54.06% | 1,152,349,800 |
| 2024-04-16 | 2024-04-12 | 2.010 | 567,660,000 | +0 | 54.06% | 1,140,996,600 |
| 2024-04-15 | 2024-04-11 | 2.020 | 567,660,000 | +0 | 54.06% | 1,146,673,200 |
| 2024-04-12 | 2024-04-10 | 2.030 | 567,660,000 | +0 | 54.06% | 1,152,349,800 |
| 2024-04-11 | 2024-04-09 | 2.030 | 567,660,000 | +0 | 54.06% | 1,152,349,800 |
| 2024-04-10 | 2024-04-08 | 2.010 | 567,660,000 | +0 | 54.06% | 1,140,996,600 |
| 2024-04-09 | 2024-04-05 | 2.010 | 567,660,000 | +0 | 54.06% | 1,140,996,600 |
| 2024-04-08 | 2024-04-03 | 2.000 | 567,660,000 | +0 | 54.06% | 1,135,320,000 |
| 2024-04-05 | 2024-04-02 | 1.930 | 567,660,000 | +0 | 54.06% | 1,095,583,800 |
| 2024-04-03 | 2024-03-28 | 1.960 | 567,660,000 | +0 | 54.06% | 1,112,613,600 |
| 2024-04-02 | 2024-03-27 | 1.980 | 567,660,000 | +0 | 54.06% | 1,123,966,800 |
| 2024-03-28 | 2024-03-26 | 1.980 | 567,660,000 | +0 | 54.06% | 1,123,966,800 |
| 2024-03-27 | 2024-03-25 | 1.990 | 567,660,000 | +0 | 54.06% | 1,129,643,400 |
| 2024-03-26 | 2024-03-22 | 2.000 | 567,660,000 | +0 | 54.06% | 1,135,320,000 |
| 2024-03-25 | 2024-03-21 | 1.990 | 567,660,000 | +0 | 54.06% | 1,129,643,400 |
| 2024-03-22 | 2024-03-20 | 2.000 | 567,660,000 | +0 | 54.06% | 1,135,320,000 |
| 2024-03-21 | 2024-03-19 | 1.990 | 567,660,000 | +0 | 54.06% | 1,129,643,400 |
| 2024-03-20 | 2024-03-18 | 2.050 | 567,660,000 | +0 | 54.06% | 1,163,703,000 |
| 2024-03-19 | 2024-03-15 | 2.050 | 567,660,000 | +0 | 54.06% | 1,163,703,000 |
| 2024-03-18 | 2024-03-14 | 2.030 | 567,660,000 | +0 | 54.06% | 1,152,349,800 |
| 2024-03-15 | 2024-03-13 | 2.020 | 567,660,000 | +0 | 54.06% | 1,146,673,200 |
| 2024-03-14 | 2024-03-12 | 2.020 | 567,660,000 | +0 | 54.06% | 1,146,673,200 |
| 2024-03-13 | 2024-03-11 | 2.020 | 567,660,000 | +0 | 54.06% | 1,146,673,200 |
| 2024-03-12 | 2024-03-08 | 2.010 | 567,660,000 | +0 | 54.06% | 1,140,996,600 |
| 2024-03-11 | 2024-03-07 | 2.000 | 567,660,000 | +0 | 54.06% | 1,135,320,000 |
| 2024-03-08 | 2024-03-06 | 2.010 | 567,660,000 | +0 | 54.06% | 1,140,996,600 |
| 2024-03-07 | 2024-03-05 | 1.940 | 567,660,000 | +0 | 54.06% | 1,101,260,400 |
| 2024-03-06 | 2024-03-04 | 2.030 | 567,660,000 | +0 | 54.06% | 1,152,349,800 |
| 2024-03-05 | 2024-03-01 | 2.080 | 567,660,000 | +0 | 54.06% | 1,180,732,800 |
| 2024-03-04 | 2024-02-29 | 2.050 | 567,660,000 | +0 | 54.06% | 1,163,703,000 |
| 2024-03-01 | 2024-02-28 | 2.030 | 567,660,000 | +0 | 54.06% | 1,152,349,800 |
| 2024-02-29 | 2024-02-27 | 2.060 | 567,660,000 | +0 | 54.06% | 1,169,379,600 |
| 2024-02-28 | 2024-02-26 | 2.020 | 567,660,000 | +0 | 54.06% | 1,146,673,200 |
| 2024-02-27 | 2024-02-23 | 1.970 | 567,660,000 | +0 | 54.06% | 1,118,290,200 |
| 2024-02-26 | 2024-02-22 | 1.880 | 567,660,000 | +0 | 54.06% | 1,067,200,800 |
| 2024-02-23 | 2024-02-21 | 1.910 | 567,660,000 | +0 | 54.06% | 1,084,230,600 |
| 2024-02-22 | 2024-02-20 | 1.920 | 567,660,000 | +0 | 54.06% | 1,089,907,200 |
| 2024-02-21 | 2024-02-19 | 1.930 | 567,660,000 | +0 | 54.06% | 1,095,583,800 |
| 2024-02-20 | 2024-02-16 | 1.940 | 567,660,000 | +0 | 54.06% | 1,101,260,400 |
| 2024-02-19 | 2024-02-15 | 1.950 | 567,660,000 | +0 | 54.06% | 1,106,937,000 |
| 2024-02-16 | 2024-02-14 | 1.950 | 567,660,000 | +0 | 54.06% | 1,106,937,000 |
| 2024-02-15 | 2024-02-09 | 1.990 | 567,660,000 | +0 | 54.06% | 1,129,643,400 |
| 2024-02-14 | 2024-02-07 | 1.920 | 567,660,000 | +0 | 54.06% | 1,089,907,200 |
| 2024-02-08 | 2024-02-06 | 1.990 | 567,660,000 | +0 | 54.06% | 1,129,643,400 |
| 2024-02-07 | 2024-02-05 | 1.990 | 567,660,000 | +0 | 54.06% | 1,129,643,400 |
| 2024-02-06 | 2024-02-02 | 1.960 | 567,660,000 | +0 | 54.06% | 1,112,613,600 |
| 2024-02-05 | 2024-02-01 | 1.990 | 567,660,000 | +0 | 54.06% | 1,129,643,400 |
| 2024-02-02 | 2024-01-31 | 1.980 | 567,660,000 | +0 | 54.06% | 1,123,966,800 |
| 2024-02-01 | 2024-01-30 | 1.920 | 567,660,000 | +0 | 54.06% | 1,089,907,200 |
| 2024-01-31 | 2024-01-29 | 1.970 | 567,660,000 | +0 | 54.06% | 1,118,290,200 |
| 2024-01-30 | 2024-01-26 | 1.930 | 567,660,000 | +0 | 54.06% | 1,095,583,800 |
| 2024-01-29 | 2024-01-25 | 1.990 | 567,660,000 | +0 | 54.06% | 1,129,643,400 |
| 2024-01-26 | 2024-01-24 | 1.960 | 567,660,000 | +0 | 54.06% | 1,112,613,600 |
| 2024-01-25 | 2024-01-23 | 1.940 | 567,660,000 | +0 | 54.06% | 1,101,260,400 |
| 2024-01-24 | 2024-01-22 | 1.930 | 567,660,000 | +0 | 54.06% | 1,095,583,800 |
| 2024-01-23 | 2024-01-19 | 2.000 | 567,660,000 | +0 | 54.06% | 1,135,320,000 |
| 2024-01-22 | 2024-01-18 | 1.990 | 567,660,000 | +0 | 54.06% | 1,129,643,400 |
| 2024-01-19 | 2024-01-17 | 1.930 | 567,660,000 | +0 | 54.06% | 1,095,583,800 |
| 2024-01-18 | 2024-01-16 | 1.960 | 567,660,000 | +0 | 54.06% | 1,112,613,600 |
| 2024-01-17 | 2024-01-15 | 1.920 | 567,660,000 | +0 | 54.06% | 1,089,907,200 |
| 2024-01-16 | 2024-01-12 | 1.920 | 567,660,000 | +0 | 54.06% | 1,089,907,200 |
| 2024-01-15 | 2024-01-11 | 1.950 | 567,660,000 | +0 | 54.06% | 1,106,937,000 |
| 2024-01-12 | 2024-01-10 | 1.970 | 567,660,000 | +0 | 54.06% | 1,118,290,200 |
| 2024-01-11 | 2024-01-09 | 2.020 | 567,660,000 | +0 | 54.06% | 1,146,673,200 |
| 2024-01-10 | 2024-01-08 | 2.000 | 567,660,000 | +0 | 54.06% | 1,135,320,000 |
| 2024-01-09 | 2024-01-05 | 2.020 | 567,660,000 | +0 | 54.06% | 1,146,673,200 |
| 2024-01-08 | 2024-01-04 | 2.040 | 567,660,000 | +0 | 54.06% | 1,158,026,400 |
| 2024-01-05 | 2024-01-03 | 2.040 | 567,660,000 | +0 | 54.06% | 1,158,026,400 |
| 2024-01-04 | 2024-01-02 | 2.050 | 567,660,000 | +0 | 54.06% | 1,163,703,000 |
| 2024-01-03 | 2023-12-29 | 2.050 | 567,660,000 | +0 | 54.06% | 1,163,703,000 |
| 2024-01-02 | 2023-12-28 | 2.070 | 567,660,000 | +0 | 54.06% | 1,175,056,200 |
| 2023-12-29 | 2023-12-27 | 2.020 | 567,660,000 | +0 | 54.06% | 1,146,673,200 |
| 2023-12-28 | 2023-12-22 | 2.090 | 567,660,000 | +0 | 54.06% | 1,186,409,400 |
| 2023-12-27 | 2023-12-21 | 2.100 | 567,660,000 | +0 | 54.06% | 1,192,086,000 |
| 2023-12-22 | 2023-12-20 | 2.020 | 567,660,000 | +0 | 54.06% | 1,146,673,200 |
| 2023-12-21 | 2023-12-19 | 2.010 | 567,660,000 | +0 | 54.06% | 1,140,996,600 |
| 2023-12-20 | 2023-12-18 | 2.000 | 567,660,000 | +0 | 54.06% | 1,135,320,000 |
| 2023-12-19 | 2023-12-15 | 2.060 | 567,660,000 | +0 | 54.06% | 1,169,379,600 |
| 2023-12-18 | 2023-12-14 | 2.060 | 567,660,000 | +0 | 54.06% | 1,169,379,600 |
| 2023-12-15 | 2023-12-13 | 2.040 | 567,660,000 | +0 | 54.06% | 1,158,026,400 |
| 2023-12-14 | 2023-12-12 | 2.040 | 567,660,000 | +0 | 54.06% | 1,158,026,400 |
| 2023-12-13 | 2023-12-11 | 2.100 | 567,660,000 | +0 | 54.06% | 1,192,086,000 |
| 2023-12-12 | 2023-12-08 | 2.120 | 567,660,000 | +0 | 54.06% | 1,203,439,200 |
| 2023-12-11 | 2023-12-07 | 2.090 | 567,660,000 | +0 | 54.06% | 1,186,409,400 |
| 2023-12-08 | 2023-12-06 | 2.020 | 567,660,000 | +0 | 54.06% | 1,146,673,200 |
| 2023-12-07 | 2023-12-05 | 1.990 | 567,660,000 | +0 | 54.06% | 1,129,643,400 |
| 2023-12-06 | 2023-12-04 | 1.990 | 567,660,000 | +0 | 54.06% | 1,129,643,400 |
| 2023-12-05 | 2023-12-01 | 2.020 | 567,660,000 | +0 | 54.06% | 1,146,673,200 |
| 2023-12-04 | 2023-11-30 | 1.990 | 567,660,000 | +0 | 54.06% | 1,129,643,400 |
| 2023-12-01 | 2023-11-29 | 2.010 | 567,660,000 | +0 | 54.06% | 1,140,996,600 |
| 2023-11-30 | 2023-11-28 | 2.010 | 567,660,000 | +0 | 54.06% | 1,140,996,600 |
| 2023-11-29 | 2023-11-27 | 2.030 | 567,660,000 | +0 | 54.06% | 1,152,349,800 |
| 2023-11-28 | 2023-11-24 | 1.990 | 567,660,000 | +0 | 54.06% | 1,129,643,400 |
| 2023-11-27 | 2023-11-23 | 1.970 | 567,660,000 | +0 | 54.06% | 1,118,290,200 |
| 2023-11-24 | 2023-11-22 | 1.990 | 567,660,000 | +0 | 54.06% | 1,129,643,400 |
| 2023-11-23 | 2023-11-21 | 2.030 | 567,660,000 | +0 | 54.06% | 1,152,349,800 |
| 2023-11-22 | 2023-11-20 | 2.010 | 567,660,000 | +0 | 54.06% | 1,140,996,600 |
| 2023-11-21 | 2023-11-17 | 2.040 | 567,660,000 | +0 | 54.06% | 1,158,026,400 |
| 2023-11-20 | 2023-11-16 | 2.000 | 567,660,000 | +0 | 54.06% | 1,135,320,000 |
| 2023-11-17 | 2023-11-15 | 1.800 | 567,660,000 | +0 | 54.06% | 1,021,788,000 |
| 2023-11-16 | 2023-11-14 | 1.740 | 567,660,000 | +0 | 54.06% | 987,728,400 |
| 2023-11-15 | 2023-11-13 | 1.740 | 567,660,000 | +0 | 54.06% | 987,728,400 |
| 2023-11-14 | 2023-11-10 | 1.730 | 567,660,000 | +0 | 54.06% | 982,051,800 |
| 2023-11-13 | 2023-11-09 | 1.720 | 567,660,000 | +0 | 54.06% | 976,375,200 |
| 2023-11-10 | 2023-11-08 | 1.700 | 567,660,000 | +0 | 54.06% | 965,022,000 |
| 2023-11-09 | 2023-11-07 | 1.730 | 567,660,000 | +0 | 54.06% | 982,051,800 |
| 2023-11-08 | 2023-11-06 | 1.730 | 567,660,000 | +0 | 54.06% | 982,051,800 |
| 2023-11-07 | 2023-11-03 | 1.720 | 567,660,000 | +0 | 54.06% | 976,375,200 |
| 2023-11-06 | 2023-11-02 | 1.730 | 567,660,000 | +0 | 54.06% | 982,051,800 |
| 2023-11-03 | 2023-11-01 | 1.720 | 567,660,000 | +0 | 54.06% | 976,375,200 |
| 2023-11-02 | 2023-10-31 | 1.710 | 567,660,000 | +0 | 54.06% | 970,698,600 |
| 2023-11-01 | 2023-10-30 | 1.750 | 567,660,000 | +0 | 54.06% | 993,405,000 |
| 2023-10-31 | 2023-10-27 | 1.800 | 567,660,000 | +0 | 54.06% | 1,021,788,000 |
| 2023-10-30 | 2023-10-26 | 1.780 | 567,660,000 | +0 | 54.06% | 1,010,434,800 |
| 2023-10-27 | 2023-10-25 | 1.750 | 567,660,000 | +0 | 54.06% | 993,405,000 |
| 2023-10-26 | 2023-10-24 | 1.740 | 567,660,000 | +0 | 54.06% | 987,728,400 |
| 2023-10-25 | 2023-10-20 | 1.800 | 567,660,000 | +0 | 54.06% | 1,021,788,000 |
| 2023-10-24 | 2023-10-19 | 1.730 | 567,660,000 | +0 | 54.06% | 982,051,800 |
| 2023-10-20 | 2023-10-18 | 1.750 | 567,660,000 | +0 | 54.06% | 993,405,000 |
| 2023-10-19 | 2023-10-17 | 1.840 | 567,660,000 | +0 | 54.06% | 1,044,494,400 |
| 2023-10-18 | 2023-10-16 | 1.910 | 567,660,000 | +0 | 54.06% | 1,084,230,600 |
| 2023-10-17 | 2023-10-13 | 1.850 | 567,660,000 | +0 | 54.06% | 1,050,171,000 |
| 2023-10-16 | 2023-10-12 | 1.910 | 567,660,000 | +0 | 54.06% | 1,084,230,600 |
| 2023-10-13 | 2023-10-11 | 1.960 | 567,660,000 | +0 | 54.06% | 1,112,613,600 |
| 2023-10-12 | 2023-10-10 | 1.960 | 567,660,000 | +0 | 54.06% | 1,112,613,600 |
| 2023-10-11 | 2023-10-09 | 1.960 | 567,660,000 | +0 | 54.06% | 1,112,613,600 |
| 2023-10-10 | 2023-10-06 | 1.960 | 567,660,000 | +0 | 54.06% | 1,112,613,600 |
| 2023-10-09 | 2023-10-05 | 1.960 | 567,660,000 | +0 | 54.06% | 1,112,613,600 |
| 2023-10-06 | 2023-10-04 | 1.960 | 567,660,000 | +0 | 54.06% | 1,112,613,600 |
| 2023-10-05 | 2023-10-03 | 1.960 | 567,660,000 | +0 | 54.06% | 1,112,613,600 |
| 2023-10-04 | 2023-09-29 | 1.970 | 567,660,000 | +0 | 54.06% | 1,118,290,200 |
| 2023-10-03 | 2023-09-28 | 2.000 | 567,660,000 | +0 | 54.06% | 1,135,320,000 |
| 2023-09-29 | 2023-09-27 | 1.980 | 567,660,000 | +0 | 54.06% | 1,123,966,800 |
| 2023-09-28 | 2023-09-26 | 2.180 | 567,660,000 | +0 | 54.06% | 1,237,498,800 |
| 2023-09-27 | 2023-09-25 | 2.210 | 567,660,000 | +0 | 54.06% | 1,254,528,600 |
| 2023-09-26 | 2023-09-22 | 2.210 | 567,660,000 | +0 | 54.06% | 1,254,528,600 |
| 2023-09-25 | 2023-09-21 | 2.050 | 567,660,000 | +0 | 54.06% | 1,163,703,000 |
| 2023-09-22 | 2023-09-20 | 2.010 | 567,660,000 | +0 | 54.06% | 1,140,996,600 |
| 2023-09-21 | 2023-09-19 | 2.020 | 567,660,000 | +0 | 54.06% | 1,146,673,200 |
| 2023-09-20 | 2023-09-18 | 2.040 | 567,660,000 | +0 | 54.06% | 1,158,026,400 |
| 2023-09-19 | 2023-09-15 | 2.040 | 567,660,000 | +0 | 54.06% | 1,158,026,400 |
| 2023-09-18 | 2023-09-14 | 2.070 | 567,660,000 | +0 | 54.06% | 1,175,056,200 |
| 2023-09-15 | 2023-09-13 | 2.110 | 567,660,000 | +0 | 54.06% | 1,197,762,600 |
| 2023-09-14 | 2023-09-12 | 2.150 | 567,660,000 | +0 | 54.06% | 1,220,469,000 |
| 2023-09-13 | 2023-09-11 | 2.250 | 567,660,000 | +0 | 54.06% | 1,277,235,000 |
| 2023-09-12 | 2023-09-07 | 2.250 | 567,660,000 | +0 | 54.06% | 1,277,235,000 |
| 2023-09-11 | 2023-09-06 | 2.280 | 567,660,000 | +0 | 54.06% | 1,294,264,800 |
| 2023-09-07 | 2023-09-05 | 2.280 | 567,660,000 | +0 | 54.06% | 1,294,264,800 |
| 2023-09-06 | 2023-09-04 | 2.260 | 567,660,000 | +0 | 54.06% | 1,282,911,600 |
| 2023-09-05 | 2023-08-31 | 2.250 | 567,660,000 | +0 | 54.06% | 1,277,235,000 |
| 2023-09-04 | 2023-08-30 | 2.270 | 567,660,000 | +0 | 54.06% | 1,288,588,200 |
| 2023-08-31 | 2023-08-29 | 2.280 | 567,660,000 | +0 | 54.06% | 1,294,264,800 |
| 2023-08-30 | 2023-08-28 | 2.290 | 567,660,000 | +0 | 54.06% | 1,299,941,400 |
| 2023-08-29 | 2023-08-25 | 2.290 | 567,660,000 | +0 | 54.06% | 1,299,941,400 |
| 2023-08-28 | 2023-08-24 | 2.290 | 567,660,000 | +0 | 54.06% | 1,299,941,400 |
| 2023-08-25 | 2023-08-23 | 2.310 | 567,660,000 | +0 | 54.06% | 1,311,294,600 |
| 2023-08-24 | 2023-08-22 | 2.340 | 567,660,000 | +0 | 54.06% | 1,328,324,400 |
| 2023-08-23 | 2023-08-21 | 2.360 | 567,660,000 | +0 | 54.06% | 1,339,677,600 |
| 2023-08-22 | 2023-08-18 | 2.390 | 567,660,000 | +0 | 54.06% | 1,356,707,400 |
| 2023-08-21 | 2023-08-17 | 2.430 | 567,660,000 | +0 | 54.06% | 1,379,413,800 |
| 2023-08-18 | 2023-08-16 | 2.420 | 567,660,000 | +0 | 54.06% | 1,373,737,200 |
| 2023-08-17 | 2023-08-15 | 2.550 | 567,660,000 | +0 | 54.06% | 1,447,533,000 |
| 2023-08-16 | 2023-08-14 | 2.380 | 567,660,000 | +0 | 54.06% | 1,351,030,800 |
| 2023-08-15 | 2023-08-11 | 2.090 | 567,660,000 | +0 | 54.06% | 1,186,409,400 |
| 2023-08-14 | 2023-08-10 | 2.040 | 567,660,000 | +0 | 54.06% | 1,158,026,400 |
| 2023-08-11 | 2023-08-09 | 2.070 | 567,660,000 | +0 | 54.06% | 1,175,056,200 |
| 2023-08-10 | 2023-08-08 | 2.070 | 567,660,000 | +0 | 54.06% | 1,175,056,200 |
| 2023-08-09 | 2023-08-07 | 2.080 | 567,660,000 | +0 | 54.06% | 1,180,732,800 |
| 2023-08-08 | 2023-08-04 | 2.030 | 567,660,000 | +0 | 54.06% | 1,152,349,800 |
| 2023-08-07 | 2023-08-03 | 2.020 | 567,660,000 | +0 | 54.06% | 1,146,673,200 |
| 2023-08-04 | 2023-08-02 | 2.110 | 567,660,000 | +0 | 54.06% | 1,197,762,600 |
| 2023-08-03 | 2023-08-01 | 2.110 | 567,660,000 | +0 | 54.06% | 1,197,762,600 |
| 2023-08-02 | 2023-07-31 | 2.140 | 567,660,000 | +0 | 54.06% | 1,214,792,400 |
| 2023-08-01 | 2023-07-28 | 2.070 | 567,660,000 | +0 | 54.06% | 1,175,056,200 |
| 2023-07-31 | 2023-07-27 | 2.150 | 567,660,000 | +0 | 54.06% | 1,220,469,000 |
| 2023-07-28 | 2023-07-26 | 2.140 | 567,660,000 | +0 | 54.06% | 1,214,792,400 |
| 2023-07-27 | 2023-07-25 | 2.180 | 567,660,000 | +0 | 54.06% | 1,237,498,800 |
| 2023-07-26 | 2023-07-24 | 2.210 | 567,660,000 | +0 | 54.06% | 1,254,528,600 |
| 2023-07-25 | 2023-07-21 | 2.230 | 567,660,000 | +0 | 54.06% | 1,265,881,800 |
| 2023-07-24 | 2023-07-20 | 2.170 | 567,660,000 | +0 | 54.06% | 1,231,822,200 |
| 2023-07-21 | 2023-07-19 | 2.160 | 567,660,000 | +0 | 54.06% | 1,226,145,600 |
| 2023-07-20 | 2023-07-18 | 2.300 | 567,660,000 | +0 | 54.06% | 1,305,618,000 |
| 2023-07-19 | 2023-07-14 | 2.350 | 567,660,000 | +0 | 54.06% | 1,334,001,000 |
| 2023-07-18 | 2023-07-13 | 2.350 | 567,660,000 | +0 | 54.06% | 1,334,001,000 |
| 2023-07-14 | 2023-07-12 | 2.330 | 567,660,000 | +0 | 54.06% | 1,322,647,800 |
| 2023-07-13 | 2023-07-11 | 2.390 | 567,660,000 | +0 | 54.06% | 1,356,707,400 |
| 2023-07-12 | 2023-07-10 | 2.400 | 567,660,000 | +0 | 54.06% | 1,362,384,000 |
| 2023-07-11 | 2023-07-07 | 2.310 | 567,660,000 | +0 | 54.06% | 1,311,294,600 |
| 2023-07-10 | 2023-07-06 | 2.200 | 567,660,000 | +0 | 54.06% | 1,248,852,000 |
| 2023-07-07 | 2023-07-05 | 2.170 | 567,660,000 | +0 | 54.06% | 1,231,822,200 |
| 2023-07-06 | 2023-07-04 | 2.230 | 567,660,000 | +0 | 54.06% | 1,265,881,800 |
| 2023-07-05 | 2023-07-03 | 2.280 | 567,660,000 | +0 | 54.06% | 1,294,264,800 |
| 2023-07-04 | 2023-06-30 | 2.220 | 567,660,000 | +0 | 54.06% | 1,260,205,200 |
| 2023-07-03 | 2023-06-29 | 2.270 | 567,660,000 | +0 | 54.06% | 1,288,588,200 |
| 2023-06-30 | 2023-06-28 | 2.350 | 567,660,000 | +0 | 54.06% | 1,334,001,000 |
| 2023-06-29 | 2023-06-27 | 2.360 | 567,660,000 | +0 | 54.06% | 1,339,677,600 |
| 2023-06-28 | 2023-06-26 | 2.220 | 567,660,000 | +0 | 54.06% | 1,260,205,200 |
| 2023-06-27 | 2023-06-23 | 2.100 | 567,660,000 | +0 | 54.06% | 1,192,086,000 |
| 2023-06-26 | 2023-06-21 | 1.900 | 567,660,000 | +0 | 54.06% | 1,078,554,000 |
| 2023-06-23 | 2023-06-20 | 1.780 | 567,660,000 | +0 | 54.06% | 1,010,434,800 |
| 2023-06-21 | 2023-06-19 | 1.800 | 567,660,000 | +0 | 54.06% | 1,021,788,000 |
| 2023-06-20 | 2023-06-16 | 1.860 | 567,660,000 | +0 | 54.06% | 1,055,847,600 |
| 2023-06-19 | 2023-06-15 | 1.890 | 567,660,000 | +0 | 54.06% | 1,072,877,400 |
| 2023-06-16 | 2023-06-14 | 1.950 | 567,660,000 | +0 | 54.06% | 1,106,937,000 |
| 2023-06-15 | 2023-06-13 | 1.780 | 567,660,000 | +0 | 54.06% | 1,010,434,800 |
| 2023-06-14 | 2023-06-12 | 1.710 | 567,660,000 | +0 | 54.06% | 970,698,600 |
| 2023-06-13 | 2023-06-09 | 1.650 | 567,660,000 | +0 | 54.06% | 936,639,000 |
| 2023-06-12 | 2023-06-08 | 1.560 | 567,660,000 | +0 | 54.06% | 885,549,600 |
| 2023-06-09 | 2023-06-07 | 1.510 | 567,660,000 | +0 | 54.06% | 857,166,600 |
| 2023-06-08 | 2023-06-06 | 1.520 | 567,660,000 | +0 | 54.06% | 862,843,200 |
| 2023-06-07 | 2023-06-05 | 1.490 | 567,660,000 | +0 | 54.06% | 845,813,400 |
| 2023-06-06 | 2023-06-02 | 1.440 | 567,660,000 | +0 | 54.06% | 817,430,400 |
| 2023-06-05 | 2023-06-01 | 1.400 | 567,660,000 | +0 | 54.06% | 794,724,000 |
| 2023-06-02 | 2023-05-31 | 1.350 | 567,660,000 | +0 | 54.06% | 766,341,000 |
| 2023-06-01 | 2023-05-30 | 1.340 | 567,660,000 | +0 | 54.06% | 760,664,400 |
| 2023-05-31 | 2023-05-29 | 1.320 | 567,660,000 | +0 | 54.06% | 749,311,200 |
| 2023-05-30 | 2023-05-25 | 1.350 | 567,660,000 | +0 | 54.06% | 766,341,000 |
| 2023-05-29 | 2023-05-24 | 1.350 | 567,660,000 | +0 | 54.06% | 766,341,000 |
| 2023-05-25 | 2023-05-23 | 1.420 | 567,660,000 | +0 | 54.06% | 806,077,200 |
| 2023-05-24 | 2023-05-22 | 1.570 | 567,660,000 | +0 | 54.06% | 891,226,200 |
| 2023-05-23 | 2023-05-19 | 1.510 | 567,660,000 | +0 | 54.06% | 857,166,600 |
| 2023-05-22 | 2023-05-18 | 1.420 | 567,660,000 | +0 | 54.06% | 806,077,200 |
| 2023-05-19 | 2023-05-17 | 1.380 | 567,660,000 | +0 | 54.06% | 783,370,800 |
| 2023-05-18 | 2023-05-16 | 1.310 | 567,660,000 | +0 | 54.06% | 743,634,600 |
| 2023-05-17 | 2023-05-15 | 1.300 | 567,660,000 | +0 | 54.06% | 737,958,000 |
| 2023-05-16 | 2023-05-12 | 1.300 | 567,660,000 | +0 | 54.06% | 737,958,000 |
| 2023-05-15 | 2023-05-11 | 1.300 | 567,660,000 | +0 | 54.06% | 737,958,000 |
| 2023-05-12 | 2023-05-10 | 1.300 | 567,660,000 | +0 | 54.06% | 737,958,000 |
| 2023-05-11 | 2023-05-09 | 1.290 | 567,660,000 | +0 | 54.06% | 732,281,400 |
| 2023-05-10 | 2023-05-08 | 1.300 | 567,660,000 | +0 | 54.06% | 737,958,000 |
| 2023-05-09 | 2023-05-05 | 1.260 | 567,660,000 | +0 | 54.06% | 715,251,600 |
| 2023-05-08 | 2023-05-04 | 1.260 | 567,660,000 | +0 | 54.06% | 715,251,600 |
| 2023-05-05 | 2023-05-03 | 1.290 | 567,660,000 | +0 | 54.06% | 732,281,400 |
| 2023-05-04 | 2023-05-02 | 1.300 | 567,660,000 | +0 | 54.06% | 737,958,000 |
| 2023-05-03 | 2023-04-28 | 1.300 | 567,660,000 | +0 | 54.06% | 737,958,000 |
| 2023-05-02 | 2023-04-27 | 1.300 | 567,660,000 | +0 | 54.06% | 737,958,000 |
| 2023-04-28 | 2023-04-26 | 1.310 | 567,660,000 | +0 | 54.06% | 743,634,600 |
| 2023-04-27 | 2023-04-25 | 1.310 | 567,660,000 | +0 | 54.06% | 743,634,600 |
| 2023-04-26 | 2023-04-24 | 1.310 | 567,660,000 | +0 | 54.06% | 743,634,600 |
| 2023-04-25 | 2023-04-21 | 1.290 | 567,660,000 | +0 | 54.06% | 732,281,400 |
| 2023-04-24 | 2023-04-20 | 1.300 | 567,660,000 | +0 | 54.06% | 737,958,000 |
| 2023-04-21 | 2023-04-19 | 1.330 | 567,660,000 | +0 | 54.06% | 754,987,800 |
| 2023-04-20 | 2023-04-18 | 1.330 | 567,660,000 | +0 | 54.06% | 754,987,800 |
| 2023-04-19 | 2023-04-17 | 1.350 | 567,660,000 | +0 | 54.06% | 766,341,000 |
| 2023-04-18 | 2023-04-14 | 1.370 | 567,660,000 | +0 | 54.06% | 777,694,200 |
| 2023-04-17 | 2023-04-13 | 1.370 | 567,660,000 | +0 | 54.06% | 777,694,200 |
| 2023-04-14 | 2023-04-12 | 1.380 | 567,660,000 | +0 | 54.06% | 783,370,800 |
| 2023-04-13 | 2023-04-11 | 1.380 | 567,660,000 | +0 | 54.06% | 783,370,800 |
| 2023-04-12 | 2023-04-06 | 1.320 | 567,660,000 | +0 | 54.06% | 749,311,200 |
| 2023-04-11 | 2023-04-04 | 1.330 | 567,660,000 | +0 | 54.06% | 754,987,800 |
| 2023-04-06 | 2023-04-03 | 1.300 | 567,660,000 | +0 | 54.06% | 737,958,000 |
| 2023-04-04 | 2023-03-31 | 1.250 | 567,660,000 | +0 | 54.06% | 709,575,000 |
| 2023-04-03 | 2023-03-30 | 1.300 | 567,660,000 | +0 | 54.06% | 737,958,000 |
| 2023-03-31 | 2023-03-29 | 1.330 | 567,660,000 | +0 | 54.06% | 754,987,800 |
| 2023-03-30 | 2023-03-28 | 1.330 | 567,660,000 | +0 | 54.06% | 754,987,800 |
| 2023-03-29 | 2023-03-27 | 1.330 | 567,660,000 | +0 | 54.06% | 754,987,800 |
| 2023-03-28 | 2023-03-24 | 1.340 | 567,660,000 | +0 | 54.06% | 760,664,400 |
| 2023-03-27 | 2023-03-23 | 1.340 | 567,660,000 | +0 | 54.06% | 760,664,400 |
| 2023-03-24 | 2023-03-22 | 1.340 | 567,660,000 | +0 | 54.06% | 760,664,400 |
| 2023-03-23 | 2023-03-21 | 1.310 | 567,660,000 | +0 | 54.06% | 743,634,600 |
| 2023-03-22 | 2023-03-20 | 1.270 | 567,660,000 | +0 | 54.06% | 720,928,200 |
| 2023-03-21 | 2023-03-17 | 1.330 | 567,660,000 | +0 | 54.06% | 754,987,800 |
| 2023-03-20 | 2023-03-16 | 1.350 | 567,660,000 | +0 | 54.06% | 766,341,000 |
| 2023-03-17 | 2023-03-15 | 1.350 | 567,660,000 | +0 | 54.06% | 766,341,000 |
| 2023-03-16 | 2023-03-14 | 1.360 | 567,660,000 | +0 | 54.06% | 772,017,600 |
| 2023-03-15 | 2023-03-13 | 1.360 | 567,660,000 | +0 | 54.06% | 772,017,600 |
| 2023-03-14 | 2023-03-10 | 1.370 | 567,660,000 | +0 | 54.06% | 777,694,200 |
| 2023-03-13 | 2023-03-09 | 1.370 | 567,660,000 | +0 | 54.06% | 777,694,200 |
| 2023-03-10 | 2023-03-08 | 1.400 | 567,660,000 | +0 | 54.06% | 794,724,000 |
| 2023-03-09 | 2023-03-07 | 1.310 | 567,660,000 | +0 | 54.06% | 743,634,600 |
| 2023-03-08 | 2023-03-06 | 1.300 | 567,660,000 | +0 | 54.06% | 737,958,000 |
| 2023-03-07 | 2023-03-03 | 1.330 | 567,660,000 | +0 | 54.06% | 754,987,800 |
| 2023-03-06 | 2023-03-02 | 1.330 | 567,660,000 | +0 | 54.06% | 754,987,800 |
| 2023-03-03 | 2023-03-01 | 1.340 | 567,660,000 | +0 | 54.06% | 760,664,400 |
| 2023-03-02 | 2023-02-28 | 1.370 | 567,660,000 | +0 | 54.06% | 777,694,200 |
| 2023-03-01 | 2023-02-27 | 1.290 | 567,660,000 | +0 | 54.06% | 732,281,400 |
| 2023-02-28 | 2023-02-24 | 1.310 | 567,660,000 | +0 | 54.06% | 743,634,600 |
| 2023-02-27 | 2023-02-23 | 1.300 | 567,660,000 | +0 | 54.06% | 737,958,000 |
| 2023-02-24 | 2023-02-22 | 1.300 | 567,660,000 | +0 | 54.06% | 737,958,000 |
| 2023-02-23 | 2023-02-21 | 1.300 | 567,660,000 | +0 | 54.06% | 737,958,000 |
| 2023-02-22 | 2023-02-20 | 1.350 | 567,660,000 | +0 | 54.06% | 766,341,000 |
| 2023-02-21 | 2023-02-17 | 1.530 | 567,660,000 | +0 | 59.13% | 868,519,800 |
| 2023-02-20 | 2023-02-16 | 1.470 | 567,660,000 | +0 | 59.13% | 834,460,200 |
| 2023-02-17 | 2023-02-15 | 1.370 | 567,660,000 | +0 | 59.13% | 777,694,200 |
| 2023-02-16 | 2023-02-14 | 1.250 | 567,660,000 | +0 | 59.13% | 709,575,000 |
| 2023-02-15 | 2023-02-13 | 1.290 | 567,660,000 | +0 | 59.13% | 732,281,400 |
| 2023-02-14 | 2023-02-10 | 1.230 | 567,660,000 | +0 | 59.13% | 698,221,800 |
| 2023-02-13 | 2023-02-09 | 1.160 | 567,660,000 | +0 | 59.13% | 658,485,600 |
| 2023-02-10 | 2023-02-08 | 1.080 | 567,660,000 | +0 | 59.13% | 613,072,800 |
| 2023-02-09 | 2023-02-07 | 1.070 | 567,660,000 | +0 | 59.13% | 607,396,200 |
| 2023-02-08 | 2023-02-06 | 1.080 | 567,660,000 | +0 | 59.13% | 613,072,800 |
| 2023-02-07 | 2023-02-03 | 1.090 | 567,660,000 | +0 | 59.13% | 618,749,400 |
| 2023-02-06 | 2023-02-02 | 1.010 | 567,660,000 | +0 | 59.13% | 573,336,600 |
| 2023-02-03 | 2023-02-01 | 1.060 | 567,660,000 | +0 | 59.13% | 601,719,600 |
| 2023-02-02 | 2023-01-31 | 1.190 | 567,660,000 | +0 | 59.13% | 675,515,400 |
| 2023-02-01 | 2023-01-30 | 1.010 | 567,660,000 | +0 | 59.13% | 573,336,600 |
| 2023-01-31 | 2023-01-27 | 0.970 | 567,660,000 | +0 | 59.13% | 550,630,200 |
| 2023-01-30 | 2023-01-26 | 0.990 | 567,660,000 | +0 | 59.13% | 561,983,400 |
| 2023-01-27 | 2023-01-20 | 0.990 | 567,660,000 | +0 | 59.13% | 561,983,400 |
| 2023-01-26 | 2023-01-19 | 1.000 | 567,660,000 | +0 | 59.13% | 567,660,000 |
| 2023-01-20 | 2023-01-18 | 1.000 | 567,660,000 | +0 | 59.13% | 567,660,000 |
| 2023-01-19 | 2023-01-17 | 0.940 | 567,660,000 | +0 | 59.13% | 533,600,400 |
| 2023-01-18 | 2023-01-16 | 0.880 | 567,660,000 | +0 | 59.13% | 499,540,800 |
| 2023-01-17 | 2023-01-13 | 0.880 | 567,660,000 | +0 | 59.13% | 499,540,800 |
| 2023-01-16 | 2023-01-12 | 0.870 | 567,660,000 | +0 | 59.13% | 493,864,200 |
| 2023-01-13 | 2023-01-11 | 0.880 | 567,660,000 | +0 | 59.13% | 499,540,800 |
| 2023-01-12 | 2023-01-10 | 0.880 | 567,660,000 | +0 | 59.13% | 499,540,800 |
| 2023-01-11 | 2023-01-09 | 0.880 | 567,660,000 | +0 | 59.13% | 499,540,800 |
| 2023-01-10 | 2023-01-06 | 0.880 | 567,660,000 | +0 | 59.13% | 499,540,800 |
| 2023-01-09 | 2023-01-05 | 0.860 | 567,660,000 | +0 | 59.13% | 488,187,600 |
| 2023-01-06 | 2023-01-04 | 0.850 | 567,660,000 | +0 | 59.13% | 482,511,000 |
| 2023-01-05 | 2023-01-03 | 0.850 | 567,660,000 | +0 | 59.13% | 482,511,000 |
| 2023-01-04 | 2022-12-30 | 0.880 | 567,660,000 | +0 | 59.13% | 499,540,800 |
| 2023-01-03 | 2022-12-29 | 0.900 | 567,660,000 | +0 | 59.13% | 510,894,000 |
| 2022-12-30 | 2022-12-28 | 0.860 | 567,660,000 | +0 | 59.13% | 488,187,600 |
| 2022-12-29 | 2022-12-23 | 0.870 | 567,660,000 | +0 | 59.13% | 493,864,200 |
| 2022-12-28 | 2022-12-22 | 0.880 | 567,660,000 | +0 | 59.13% | 499,540,800 |
| 2022-12-23 | 2022-12-21 | 0.880 | 567,660,000 | +0 | 59.13% | 499,540,800 |
| 2022-12-22 | 2022-12-20 | 0.880 | 567,660,000 | +0 | 59.13% | 499,540,800 |
| 2022-12-21 | 2022-12-19 | 0.900 | 567,660,000 | +0 | 59.13% | 510,894,000 |
| 2022-12-20 | 2022-12-16 | 0.890 | 567,660,000 | +0 | 59.13% | 505,217,400 |
| 2022-12-19 | 2022-12-15 | 0.880 | 567,660,000 | +0 | 59.13% | 499,540,800 |
| 2022-12-16 | 2022-12-14 | 0.900 | 567,660,000 | +0 | 59.13% | 510,894,000 |
| 2022-12-15 | 2022-12-13 | 0.890 | 567,660,000 | +0 | 59.13% | 505,217,400 |
| 2022-12-14 | 2022-12-12 | 0.910 | 567,660,000 | +0 | 59.13% | 516,570,600 |
| 2022-12-13 | 2022-12-09 | 0.890 | 567,660,000 | +0 | 59.13% | 505,217,400 |
| 2022-12-12 | 2022-12-08 | 0.890 | 567,660,000 | +0 | 59.13% | 505,217,400 |
| 2022-12-09 | 2022-12-07 | 0.890 | 567,660,000 | +0 | 59.13% | 505,217,400 |
| 2022-12-08 | 2022-12-06 | 0.890 | 567,660,000 | +0 | 59.13% | 505,217,400 |
| 2022-12-07 | 2022-12-05 | 0.880 | 567,660,000 | +0 | 59.13% | 499,540,800 |
| 2022-12-06 | 2022-12-02 | 0.900 | 567,660,000 | +0 | 59.13% | 510,894,000 |
| 2022-12-05 | 2022-12-01 | 0.910 | 567,660,000 | +0 | 59.13% | 516,570,600 |
| 2022-12-02 | 2022-11-30 | 0.910 | 567,660,000 | +0 | 59.13% | 516,570,600 |
| 2022-12-01 | 2022-11-29 | 0.900 | 567,660,000 | +0 | 59.13% | 510,894,000 |
| 2022-11-30 | 2022-11-28 | 0.920 | 567,660,000 | +0 | 59.13% | 522,247,200 |
| 2022-11-29 | 2022-11-25 | 0.920 | 567,660,000 | +0 | 59.13% | 522,247,200 |
| 2022-11-28 | 2022-11-24 | 0.940 | 567,660,000 | +0 | 59.13% | 533,600,400 |
| 2022-11-25 | 2022-11-23 | 0.890 | 567,660,000 | +0 | 59.13% | 505,217,400 |
| 2022-11-24 | 2022-11-22 | 0.800 | 567,660,000 | +0 | 59.13% | 454,128,000 |
| 2022-11-23 | 2022-11-21 | 0.720 | 567,660,000 | +0 | 59.13% | 408,715,200 |
| 2022-11-22 | 2022-11-18 | 0.720 | 567,660,000 | +0 | 59.13% | 408,715,200 |
| 2022-11-21 | 2022-11-17 | 0.720 | 567,660,000 | +0 | 59.13% | 408,715,200 |
| 2022-11-18 | 2022-11-16 | 0.600 | 567,660,000 | +0 | 59.13% | 340,596,000 |
| 2022-11-17 | 2022-11-15 | 0.600 | 567,660,000 | +0 | 59.13% | 340,596,000 |
| 2022-11-16 | 2022-11-14 | 0.600 | 567,660,000 | +0 | 59.13% | 340,596,000 |
| 2022-11-15 | 2022-11-11 | 0.600 | 567,660,000 | +0 | 59.13% | 340,596,000 |
| 2022-11-14 | 2022-11-10 | 0.600 | 567,660,000 | +0 | 59.13% | 340,596,000 |
| 2022-11-11 | 2022-11-09 | 0.600 | 567,660,000 | +0 | 59.13% | 340,596,000 |
| 2022-11-10 | 2022-11-08 | 0.600 | 567,660,000 | +0 | 59.13% | 340,596,000 |
| 2022-11-09 | 2022-11-07 | 0.600 | 567,660,000 | +0 | 59.13% | 340,596,000 |
| 2022-11-08 | 2022-11-04 | 0.600 | 567,660,000 | +0 | 59.13% | 340,596,000 |
| 2022-11-07 | 2022-11-03 | 0.600 | 567,660,000 | +0 | 59.13% | 340,596,000 |
| 2022-11-04 | 2022-11-02 | 0.500 | 567,660,000 | +0 | 59.13% | 283,830,000 |
| 2022-11-03 | 2022-11-01 | 0.500 | 567,660,000 | +0 | 59.13% | 283,830,000 |
| 2022-11-02 | 2022-10-31 | 0.500 | 567,660,000 | +0 | 59.13% | 283,830,000 |
| 2022-11-01 | 2022-10-28 | 0.500 | 567,660,000 | +0 | 59.13% | 283,830,000 |
| 2022-10-31 | 2022-10-27 | 0.500 | 567,660,000 | +0 | 59.13% | 283,830,000 |
| 2022-10-28 | 2022-10-26 | 0.500 | 567,660,000 | +0 | 59.13% | 283,830,000 |
| 2022-10-27 | 2022-10-25 | 0.500 | 567,660,000 | +0 | 59.13% | 283,830,000 |
| 2022-10-26 | 2022-10-24 | 0.500 | 567,660,000 | +0 | 59.13% | 283,830,000 |
| 2022-10-25 | 2022-10-21 | 0.500 | 567,660,000 | +0 | 59.13% | 283,830,000 |
| 2022-10-24 | 2022-10-20 | 0.500 | 567,660,000 | +0 | 59.13% | 283,830,000 |
| 2022-10-21 | 2022-10-19 | 0.500 | 567,660,000 | +0 | 59.13% | 283,830,000 |
| 2022-10-20 | 2022-10-18 | 0.540 | 567,660,000 | +0 | 59.13% | 306,536,400 |
| 2022-10-19 | 2022-10-17 | 0.540 | 567,660,000 | +0 | 59.13% | 306,536,400 |
| 2022-10-18 | 2022-10-14 | 0.530 | 567,660,000 | +0 | 59.13% | 300,859,800 |
| 2022-10-17 | 2022-10-13 | 0.530 | 567,660,000 | +0 | 59.13% | 300,859,800 |
| 2022-10-14 | 2022-10-12 | 0.530 | 567,660,000 | +0 | 59.13% | 300,859,800 |
| 2022-10-13 | 2022-10-11 | 0.530 | 567,660,000 | +0 | 59.13% | 300,859,800 |
| 2022-10-12 | 2022-10-10 | 0.530 | 567,660,000 | +0 | 59.13% | 300,859,800 |
| 2022-10-11 | 2022-10-07 | 0.530 | 567,660,000 | +0 | 59.13% | 300,859,800 |
| 2022-10-10 | 2022-10-06 | 0.530 | 567,660,000 | +0 | 59.13% | 300,859,800 |
| 2022-10-07 | 2022-10-05 | 0.530 | 567,660,000 | +0 | 59.13% | 300,859,800 |
| 2022-10-06 | 2022-10-03 | 0.530 | 567,660,000 | +0 | 59.13% | 300,859,800 |
| 2022-10-05 | 2022-09-30 | 0.530 | 567,660,000 | +0 | 59.13% | 300,859,800 |
| 2022-10-03 | 2022-09-29 | 0.530 | 567,660,000 | +0 | 59.13% | 300,859,800 |
| 2022-09-30 | 2022-09-28 | 0.480 | 567,660,000 | +0 | 59.13% | 272,476,800 |
| 2022-09-29 | 2022-09-27 | 0.400 | 567,660,000 | +0 | 59.13% | 227,064,000 |
| 2022-09-28 | 2022-09-26 | 0.440 | 567,660,000 | +0 | 59.13% | 249,770,400 |
| 2022-09-27 | 2022-09-23 | 0.480 | 567,660,000 | +0 | 59.13% | 272,476,800 |
| 2022-09-26 | 2022-09-22 | 0.480 | 567,660,000 | +0 | 59.13% | 272,476,800 |
| 2022-09-23 | 2022-09-21 | 0.480 | 567,660,000 | +0 | 59.13% | 272,476,800 |
| 2022-09-22 | 2022-09-20 | 0.480 | 567,660,000 | +0 | 59.13% | 272,476,800 |
| 2022-09-21 | 2022-09-19 | 0.480 | 567,660,000 | +0 | 59.13% | 272,476,800 |
| 2022-09-20 | 2022-09-16 | 0.480 | 567,660,000 | +0 | 59.13% | 272,476,800 |
| 2022-09-19 | 2022-09-15 | 0.480 | 567,660,000 | +0 | 59.13% | 272,476,800 |
| 2022-09-16 | 2022-09-14 | 0.470 | 567,660,000 | +0 | 59.13% | 266,800,200 |
| 2022-09-15 | 2022-09-13 | 0.470 | 567,660,000 | +0 | 59.13% | 266,800,200 |
| 2022-09-14 | 2022-09-09 | 0.470 | 567,660,000 | +0 | 59.13% | 266,800,200 |
| 2022-09-13 | 2022-09-08 | 0.470 | 567,660,000 | +0 | 59.13% | 266,800,200 |
| 2022-09-09 | 2022-09-07 | 0.470 | 567,660,000 | +0 | 59.13% | 266,800,200 |
| 2022-09-08 | 2022-09-06 | 0.475 | 567,660,000 | +0 | 59.13% | 269,638,500 |
| 2022-09-07 | 2022-09-05 | 0.475 | 567,660,000 | +0 | 59.13% | 269,638,500 |
| 2022-09-06 | 2022-09-02 | 0.475 | 567,660,000 | +0 | 59.13% | 269,638,500 |
| 2022-09-05 | 2022-09-01 | 0.475 | 567,660,000 | +0 | 59.13% | 269,638,500 |
| 2022-09-02 | 2022-08-31 | 0.485 | 567,660,000 | +0 | 59.13% | 275,315,100 |
| 2022-09-01 | 2022-08-30 | 0.500 | 567,660,000 | +0 | 59.13% | 283,830,000 |
| 2022-08-31 | 2022-08-29 | 0.500 | 567,660,000 | +0 | 59.13% | 283,830,000 |
| 2022-08-30 | 2022-08-26 | 0.500 | 567,660,000 | +0 | 59.13% | 283,830,000 |
| 2022-08-29 | 2022-08-25 | 0.500 | 567,660,000 | +0 | 59.13% | 283,830,000 |
| 2022-08-26 | 2022-08-24 | 0.500 | 567,660,000 | +0 | 59.13% | 283,830,000 |
| 2022-08-25 | 2022-08-23 | 0.500 | 567,660,000 | +0 | 59.13% | 283,830,000 |
| 2022-08-24 | 2022-08-22 | 0.450 | 567,660,000 | +0 | 59.13% | 255,447,000 |
| 2022-08-23 | 2022-08-19 | 0.450 | 567,660,000 | +0 | 59.13% | 255,447,000 |
| 2022-08-22 | 2022-08-18 | 0.450 | 567,660,000 | +0 | 59.13% | 255,447,000 |
| 2022-08-19 | 2022-08-17 | 0.450 | 567,660,000 | +0 | 59.13% | 255,447,000 |
| 2022-08-18 | 2022-08-16 | 0.450 | 567,660,000 | +0 | 59.13% | 255,447,000 |
| 2022-08-17 | 2022-08-15 | 0.470 | 567,660,000 | +0 | 59.13% | 266,800,200 |
| 2022-08-16 | 2022-08-12 | 0.480 | 567,660,000 | +0 | 59.13% | 272,476,800 |
| 2022-08-15 | 2022-08-11 | 0.480 | 567,660,000 | +0 | 59.13% | 272,476,800 |
| 2022-08-12 | 2022-08-10 | 0.480 | 567,660,000 | +0 | 59.13% | 272,476,800 |
| 2022-08-11 | 2022-08-09 | 0.495 | 567,660,000 | +0 | 59.13% | 280,991,700 |
| 2022-08-10 | 2022-08-08 | 0.500 | 567,660,000 | +0 | 59.13% | 283,830,000 |
| 2022-08-09 | 2022-08-05 | 0.500 | 567,660,000 | +0 | 59.13% | 283,830,000 |
| 2022-08-08 | 2022-08-04 | 0.520 | 567,660,000 | +0 | 59.13% | 295,183,200 |
| 2022-08-05 | 2022-08-03 | 0.520 | 567,660,000 | +0 | 59.13% | 295,183,200 |
| 2022-08-04 | 2022-08-02 | 0.530 | 567,660,000 | +0 | 59.13% | 300,859,800 |
| 2022-08-03 | 2022-08-01 | 0.530 | 567,660,000 | +0 | 59.13% | 300,859,800 |
| 2022-08-02 | 2022-07-29 | 0.530 | 567,660,000 | +0 | 59.13% | 300,859,800 |
| 2022-08-01 | 2022-07-28 | 0.540 | 567,660,000 | +0 | 59.13% | 306,536,400 |
| 2022-07-29 | 2022-07-27 | 0.540 | 567,660,000 | +0 | 59.13% | 306,536,400 |
| 2022-07-28 | 2022-07-26 | 0.540 | 567,660,000 | +0 | 59.13% | 306,536,400 |
| 2022-07-27 | 2022-07-25 | 0.550 | 567,660,000 | +0 | 59.13% | 312,213,000 |
| 2022-07-26 | 2022-07-22 | 0.560 | 567,660,000 | +0 | 59.13% | 317,889,600 |
| 2022-07-25 | 2022-07-21 | 0.600 | 567,660,000 | +0 | 59.13% | 340,596,000 |
| 2022-07-22 | 2022-07-20 | 0.610 | 567,660,000 | +0 | 59.13% | 346,272,600 |
| 2022-07-21 | 2022-07-19 | 0.620 | 567,660,000 | +0 | 59.13% | 351,949,200 |
| 2022-07-20 | 2022-07-18 | 0.670 | 567,660,000 | +0 | 59.13% | 380,332,200 |
| 2022-07-19 | 2022-07-15 | 0.670 | 567,660,000 | +0 | 59.13% | 380,332,200 |
| 2022-07-18 | 2022-07-14 | 0.670 | 567,660,000 | +0 | 59.13% | 380,332,200 |
| 2022-07-15 | 2022-07-13 | 0.670 | 567,660,000 | +0 | 59.13% | 380,332,200 |
| 2022-07-14 | 2022-07-12 | 0.670 | 567,660,000 | +0 | 59.13% | 380,332,200 |
| 2022-07-13 | 2022-07-11 | 0.670 | 567,660,000 | +0 | 59.13% | 380,332,200 |
| 2022-07-12 | 2022-07-08 | 0.680 | 567,660,000 | +0 | 59.13% | 386,008,800 |
| 2022-07-11 | 2022-07-07 | 0.680 | 567,660,000 | +0 | 59.13% | 386,008,800 |
| 2022-07-08 | 2022-07-06 | 0.710 | 567,660,000 | +0 | 59.13% | 403,038,600 |
| 2022-07-07 | 2022-07-05 | 0.710 | 567,660,000 | +0 | 59.13% | 403,038,600 |
| 2022-07-06 | 2022-07-04 | 0.710 | 567,660,000 | +0 | 59.13% | 403,038,600 |
| 2022-07-05 | 2022-06-30 | 0.710 | 567,660,000 | +0 | 59.13% | 403,038,600 |
| 2022-07-04 | 2022-06-29 | 0.710 | 567,660,000 | +0 | 59.13% | 403,038,600 |
| 2022-06-30 | 2022-06-28 | 0.710 | 567,660,000 | +0 | 59.13% | 403,038,600 |
| 2022-06-29 | 2022-06-27 | 0.710 | 567,660,000 | +0 | 59.13% | 403,038,600 |
| 2022-06-28 | 2022-06-24 | 0.710 | 567,660,000 | +0 | 59.13% | 403,038,600 |
| 2022-06-27 | 2022-06-23 | 0.710 | 567,660,000 | +0 | 59.13% | 403,038,600 |
| 2022-06-24 | 2022-06-22 | 0.710 | 567,660,000 | +0 | 59.13% | 403,038,600 |
| 2022-06-23 | 2022-06-21 | 0.710 | 567,660,000 | +0 | 59.13% | 403,038,600 |
| 2022-06-22 | 2022-06-20 | 0.710 | 567,660,000 | +0 | 59.13% | 403,038,600 |
| 2022-06-21 | 2022-06-17 | 0.700 | 567,660,000 | +0 | 59.13% | 397,362,000 |
| 2022-06-20 | 2022-06-16 | 0.740 | 567,660,000 | +0 | 59.13% | 420,068,400 |
| 2022-06-17 | 2022-06-15 | 0.790 | 567,660,000 | +0 | 59.13% | 448,451,400 |
| 2022-06-16 | 2022-06-14 | 0.800 | 567,660,000 | +0 | 59.13% | 454,128,000 |
| 2022-06-15 | 2022-06-13 | 0.800 | 567,660,000 | +0 | 59.13% | 454,128,000 |
| 2022-06-14 | 2022-06-10 | 0.800 | 567,660,000 | +0 | 59.13% | 454,128,000 |
| 2022-06-13 | 2022-06-09 | 0.800 | 567,660,000 | +0 | 59.13% | 454,128,000 |
| 2022-06-10 | 2022-06-08 | 0.810 | 567,660,000 | +0 | 59.13% | 459,804,600 |
| 2022-06-09 | 2022-06-07 | 0.810 | 567,660,000 | +0 | 59.13% | 459,804,600 |
| 2022-06-08 | 2022-06-06 | 0.810 | 567,660,000 | +0 | 59.13% | 459,804,600 |
| 2022-06-07 | 2022-06-02 | 0.840 | 567,660,000 | +0 | 59.13% | 476,834,400 |
| 2022-06-06 | 2022-06-01 | 0.850 | 567,660,000 | +0 | 59.13% | 482,511,000 |
| 2022-06-02 | 2022-05-31 | 0.850 | 567,660,000 | +0 | 59.13% | 482,511,000 |
| 2022-06-01 | 2022-05-30 | 0.910 | 567,660,000 | +0 | 59.13% | 516,570,600 |
| 2022-05-31 | 2022-05-27 | 0.790 | 567,660,000 | +0 | 59.13% | 448,451,400 |
| 2022-05-30 | 2022-05-26 | 0.790 | 567,660,000 | -16,000,000 | 59.13% | 448,451,400 |
| 2021-12-20 | 2021-12-16 | 1.440 | 583,660,000 | -5,000 | 60.80% | 840,470,400 |
| 2021-12-16 | 2021-12-14 | 1.270 | 583,665,000 | -5,000 | 60.80% | 741,254,550 |
| 2021-12-15 | 2021-12-13 | 1.180 | 583,670,000 | +10,000 | 60.80% | 688,730,600 |
| 2021-12-14 | 2021-12-10 | 0.980 | 583,660,000 | -5,000 | 60.80% | 571,986,800 |
| 2021-12-10 | 2021-12-08 | 0.870 | 583,665,000 | +5,000 | 60.80% | 507,788,550 |
| 2021-12-07 | 2021-12-03 | 0.800 | 583,660,000 | -10,000 | 60.80% | 466,928,000 |
| 2021-12-03 | 2021-12-01 | 0.880 | 583,670,000 | +10,000 | 60.80% | 513,629,600 |
| 2021-11-30 | 2021-11-26 | 0.860 | 583,660,000 | -25,000 | 60.80% | 501,947,600 |
| 2021-11-29 | 2021-11-25 | 0.900 | 583,685,000 | -15,000 | 60.80% | 525,316,500 |
| 2021-11-26 | 2021-11-24 | 0.990 | 583,700,000 | +30,000 | 60.80% | 577,863,000 |
| 2021-11-25 | 2021-11-23 | 0.930 | 583,670,000 | +5,000 | 60.80% | 542,813,100 |
| 2021-11-24 | 2021-11-22 | 0.870 | 583,665,000 | -5,000 | 60.80% | 507,788,550 |
| 2021-11-23 | 2021-11-19 | 0.820 | 583,670,000 | -5,000 | 60.80% | 478,609,400 |
| 2021-11-22 | 2021-11-18 | 0.790 | 583,675,000 | -5,000 | 60.80% | 461,103,250 |
| 2021-11-19 | 2021-11-17 | 0.810 | 583,680,000 | +20,000 | 60.80% | 472,780,800 |
| 2021-11-09 | 2021-11-05 | 0.690 | 583,660,000 | -5,000 | 72.96% | 402,725,400 |
| 2021-11-08 | 2021-11-04 | 0.660 | 583,665,000 | +5,000 | 72.96% | 385,218,900 |
| 2021-05-27 | 2021-05-25 | 0.470 | 583,660,000 | -16,025,000 | 72.96% | 274,320,200 |
| 2021-04-16 | 2021-04-14 | 0.335 | 599,685,000 | +599,685,000 | 74.96% | 200,894,475 |
| 2019-10-08 | 2019-10-03 | 0.400 | 0 | -10,000 | ||
| 2019-09-30 | 2019-09-26 | 0.435 | 10,000 | -10,000 | 0.00% | 4,350 |
| 2019-09-27 | 2019-09-25 | 0.425 | 20,000 | +5,000 | 0.00% | 8,500 |
| 2019-09-26 | 2019-09-24 | 0.435 | 15,000 | +10,000 | 0.00% | 6,525 |
| 2019-09-25 | 2019-09-23 | 0.445 | 5,000 | +5,000 | 0.00% | 2,225 |
| 2019-09-23 | 2019-09-19 | 0.430 | 0 | -140,000 | ||
| 2019-09-20 | 2019-09-18 | 0.465 | 140,000 | +15,000 | 0.02% | 65,100 |
| 2019-09-19 | 2019-09-17 | 0.490 | 125,000 | +45,000 | 0.02% | 61,250 |
| 2019-09-13 | 2019-09-11 | 0.500 | 80,000 | +10,000 | 0.01% | 40,000 |
| 2019-09-12 | 2019-09-10 | 0.510 | 70,000 | +20,000 | 0.01% | 35,700 |
| 2019-09-11 | 2019-09-09 | 0.520 | 50,000 | +5,000 | 0.01% | 26,000 |
| 2019-09-10 | 2019-09-06 | 0.520 | 45,000 | -5,000 | 0.01% | 23,400 |
| 2019-09-09 | 2019-09-05 | 0.510 | 50,000 | +5,000 | 0.01% | 25,500 |
| 2019-09-06 | 2019-09-04 | 0.510 | 45,000 | +10,000 | 0.01% | 22,950 |
| 2019-09-04 | 2019-09-02 | 0.530 | 35,000 | +10,000 | 0.00% | 18,550 |
| 2019-09-03 | 2019-08-30 | 0.550 | 25,000 | -40,000 | 0.00% | 13,750 |
| 2019-09-02 | 2019-08-29 | 0.540 | 65,000 | -705,000 | 0.01% | 35,100 |
| 2019-08-30 | 2019-08-28 | 0.480 | 770,000 | +180,000 | 0.10% | 369,600 |
| 2019-08-29 | 2019-08-27 | 0.480 | 590,000 | +170,000 | 0.07% | 283,200 |
| 2019-08-28 | 2019-08-26 | 0.540 | 420,000 | +10,000 | 0.05% | 226,800 |
| 2019-08-27 | 2019-08-23 | 0.550 | 410,000 | +20,000 | 0.05% | 225,500 |
| 2019-08-26 | 2019-08-22 | 0.540 | 390,000 | -170,000 | 0.05% | 210,600 |
| 2019-08-23 | 2019-08-21 | 0.520 | 560,000 | -55,000 | 0.07% | 291,200 |
| 2019-08-22 | 2019-08-20 | 0.520 | 615,000 | -100,000 | 0.08% | 319,800 |
| 2019-08-21 | 2019-08-19 | 0.510 | 715,000 | +305,000 | 0.09% | 364,650 |
| 2019-08-20 | 2019-08-16 | 0.510 | 410,000 | -45,000 | 0.05% | 209,100 |
| 2019-08-19 | 2019-08-15 | 0.510 | 455,000 | +225,000 | 0.06% | 232,050 |
| 2019-08-16 | 2019-08-14 | 0.500 | 230,000 | +10,000 | 0.03% | 115,000 |
| 2019-08-15 | 2019-08-13 | 0.500 | 220,000 | +5,000 | 0.03% | 110,000 |
| 2019-08-14 | 2019-08-12 | 0.510 | 215,000 | +100,000 | 0.03% | 109,650 |
| 2019-08-13 | 2019-08-09 | 0.550 | 115,000 | -60,000 | 0.01% | 63,250 |
| 2019-08-12 | 2019-08-08 | 0.530 | 175,000 | +125,000 | 0.02% | 92,750 |
| 2019-08-08 | 2019-08-06 | 0.530 | 50,000 | +50,000 | 0.01% | 26,500 |
| 2019-06-17 | 2019-06-13 | 0.480 | 0 | -25,000 | ||
| 2019-06-14 | 2019-06-12 | 0.500 | 25,000 | +20,000 | 0.00% | 12,500 |
| 2019-06-12 | 2019-06-10 | 0.510 | 5,000 | +5,000 | 0.00% | 2,550 |
| 2018-06-19 | 2018-06-14 | 0.570 | 0 | -100,000 | ||
| 2018-06-15 | 2018-06-13 | 0.590 | 100,000 | +85,000 | 0.01% | 59,000 |
| 2018-06-14 | 2018-06-12 | 0.640 | 15,000 | -25,000 | 0.00% | 9,600 |
| 2018-06-13 | 2018-06-11 | 0.620 | 40,000 | -70,000 | 0.01% | 24,800 |
| 2018-06-12 | 2018-06-08 | 0.630 | 110,000 | +105,000 | 0.01% | 69,300 |
| 2018-06-11 | 2018-06-07 | 0.640 | 5,000 | +5,000 | 0.00% | 3,200 |
| 2018-06-08 | 2018-06-06 | 0.580 | 0 | -40,000 | ||
| 2018-06-07 | 2018-06-05 | 0.590 | 40,000 | +20,000 | 0.01% | 23,600 |
| 2018-06-05 | 2018-06-01 | 0.600 | 20,000 | +20,000 | 0.00% | 12,000 |
| 2018-04-20 | 2018-04-18 | 0.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy