History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 18,475,000 | +0 | 1.71% | 25,680,250 |
| 2025-10-13 | 2025-10-09 | 1.420 | 18,475,000 | +0 | 1.71% | 26,234,500 |
| 2025-10-10 | 2025-10-08 | 1.430 | 18,475,000 | -15,000 | 1.71% | 26,419,250 |
| 2025-10-09 | 2025-10-06 | 1.400 | 18,490,000 | -5,000 | 1.72% | 25,886,000 |
| 2025-10-08 | 2025-10-03 | 1.350 | 18,495,000 | +180,000 | 1.72% | 24,968,250 |
| 2025-10-06 | 2025-10-02 | 1.330 | 18,315,000 | +275,000 | 1.70% | 24,358,950 |
| 2025-10-03 | 2025-09-30 | 1.350 | 18,040,000 | -5,000 | 1.67% | 24,354,000 |
| 2025-10-02 | 2025-09-29 | 1.340 | 18,045,000 | -4,155,000 | 1.67% | 24,180,300 |
| 2025-09-30 | 2025-09-26 | 1.370 | 22,200,000 | -145,000 | 2.06% | 30,414,000 |
| 2025-09-26 | 2025-09-24 | 1.390 | 22,345,000 | +4,005,000 | 2.07% | 31,059,550 |
| 2025-09-25 | 2025-09-23 | 1.390 | 18,340,000 | +40,000 | 1.70% | 25,492,600 |
| 2025-09-23 | 2025-09-19 | 1.420 | 18,300,000 | +1,100,000 | 1.70% | 25,986,000 |
| 2025-09-22 | 2025-09-18 | 1.430 | 17,200,000 | +320,000 | 1.60% | 24,596,000 |
| 2025-09-19 | 2025-09-17 | 1.430 | 16,880,000 | -15,000 | 1.57% | 24,138,400 |
| 2025-09-17 | 2025-09-15 | 1.460 | 16,895,000 | -95,000 | 1.57% | 24,666,700 |
| 2025-09-15 | 2025-09-11 | 1.450 | 16,990,000 | -160,000 | 1.58% | 24,635,500 |
| 2025-09-12 | 2025-09-10 | 1.440 | 17,150,000 | -195,000 | 1.59% | 24,696,000 |
| 2025-09-11 | 2025-09-09 | 1.480 | 17,345,000 | -125,000 | 1.61% | 25,670,600 |
| 2025-09-10 | 2025-09-08 | 1.480 | 17,470,000 | -220,000 | 1.62% | 25,855,600 |
| 2025-09-09 | 2025-09-05 | 1.500 | 17,690,000 | -45,000 | 1.64% | 26,535,000 |
| 2025-09-08 | 2025-09-04 | 1.530 | 17,735,000 | -80,000 | 1.65% | 27,134,550 |
| 2025-09-05 | 2025-09-03 | 1.510 | 17,815,000 | -100,000 | 1.65% | 26,900,650 |
| 2025-09-04 | 2025-09-02 | 1.480 | 17,915,000 | -2,125,000 | 1.66% | 26,514,200 |
| 2025-09-03 | 2025-09-01 | 1.480 | 20,040,000 | +170,000 | 1.86% | 29,659,200 |
| 2025-09-02 | 2025-08-29 | 1.510 | 19,870,000 | +140,000 | 1.84% | 30,003,700 |
| 2025-09-01 | 2025-08-28 | 1.550 | 19,730,000 | -10,000 | 1.83% | 30,581,500 |
| 2025-08-29 | 2025-08-27 | 1.560 | 19,740,000 | +140,000 | 1.83% | 30,794,400 |
| 2025-08-28 | 2025-08-26 | 1.540 | 19,600,000 | -15,000 | 1.82% | 30,184,000 |
| 2025-08-27 | 2025-08-25 | 1.560 | 19,615,000 | +80,000 | 1.82% | 30,599,400 |
| 2025-08-26 | 2025-08-22 | 1.580 | 19,535,000 | +1,715,000 | 1.81% | 30,865,300 |
| 2025-08-25 | 2025-08-21 | 1.570 | 17,820,000 | +195,000 | 1.65% | 27,977,400 |
| 2025-08-22 | 2025-08-20 | 1.540 | 17,625,000 | +95,000 | 1.64% | 27,142,500 |
| 2025-08-21 | 2025-08-19 | 1.570 | 17,530,000 | -120,000 | 1.63% | 27,522,100 |
| 2025-08-20 | 2025-08-18 | 1.550 | 17,650,000 | +5,000 | 1.64% | 27,357,500 |
| 2025-08-19 | 2025-08-15 | 1.580 | 17,645,000 | +80,000 | 1.64% | 27,879,100 |
| 2025-08-18 | 2025-08-14 | 1.570 | 17,565,000 | +220,000 | 1.63% | 27,577,050 |
| 2025-08-15 | 2025-08-13 | 1.550 | 17,345,000 | +90,000 | 1.61% | 26,884,750 |
| 2025-08-14 | 2025-08-12 | 1.570 | 17,255,000 | -105,000 | 1.60% | 27,090,350 |
| 2025-08-13 | 2025-08-11 | 1.620 | 17,360,000 | +215,000 | 1.61% | 28,123,200 |
| 2025-08-12 | 2025-08-08 | 1.630 | 17,145,000 | +185,000 | 1.59% | 27,946,350 |
| 2025-08-11 | 2025-08-07 | 1.630 | 16,960,000 | +285,000 | 1.57% | 27,644,800 |
| 2025-08-08 | 2025-08-06 | 1.670 | 16,675,000 | +70,000 | 1.55% | 27,847,250 |
| 2025-08-07 | 2025-08-05 | 1.650 | 16,605,000 | -225,000 | 1.54% | 27,398,250 |
| 2025-08-06 | 2025-08-04 | 1.640 | 16,830,000 | -20,000 | 1.56% | 27,601,200 |
| 2025-08-04 | 2025-07-31 | 1.670 | 16,850,000 | +20,000 | 1.56% | 28,139,500 |
| 2025-08-01 | 2025-07-30 | 1.690 | 16,830,000 | -185,000 | 1.56% | 28,442,700 |
| 2025-07-31 | 2025-07-29 | 1.700 | 17,015,000 | -115,000 | 1.58% | 28,925,500 |
| 2025-07-30 | 2025-07-28 | 1.700 | 17,130,000 | -185,000 | 1.59% | 29,121,000 |
| 2025-07-29 | 2025-07-25 | 1.700 | 17,315,000 | -245,000 | 1.61% | 29,435,500 |
| 2025-07-28 | 2025-07-24 | 1.740 | 17,560,000 | +135,000 | 1.63% | 30,554,400 |
| 2025-07-24 | 2025-07-22 | 1.770 | 17,425,000 | +65,000 | 1.62% | 30,842,250 |
| 2025-07-23 | 2025-07-21 | 1.770 | 17,360,000 | -40,000 | 1.61% | 30,727,200 |
| 2025-07-22 | 2025-07-18 | 1.780 | 17,400,000 | +25,000 | 1.61% | 30,972,000 |
| 2025-07-21 | 2025-07-17 | 1.800 | 17,375,000 | -5,000 | 1.61% | 31,275,000 |
| 2025-07-18 | 2025-07-16 | 1.800 | 17,380,000 | +1,040,000 | 1.61% | 31,284,000 |
| 2025-07-17 | 2025-07-15 | 1.820 | 16,340,000 | +305,000 | 1.52% | 29,738,800 |
| 2025-07-16 | 2025-07-14 | 1.780 | 16,035,000 | -325,000 | 1.49% | 28,542,300 |
| 2025-07-15 | 2025-07-11 | 1.720 | 16,360,000 | -245,000 | 1.52% | 28,139,200 |
| 2025-07-14 | 2025-07-10 | 1.510 | 16,605,000 | -265,000 | 1.54% | 25,073,550 |
| 2025-07-11 | 2025-07-09 | 1.510 | 16,870,000 | +60,000 | 1.57% | 25,473,700 |
| 2025-07-10 | 2025-07-08 | 1.530 | 16,810,000 | -130,000 | 1.56% | 25,719,300 |
| 2025-07-09 | 2025-07-07 | 1.550 | 16,940,000 | +35,000 | 1.57% | 26,257,000 |
| 2025-07-08 | 2025-07-04 | 1.610 | 16,905,000 | +130,000 | 1.57% | 27,217,050 |
| 2025-07-07 | 2025-07-03 | 1.400 | 16,775,000 | +1,560,000 | 1.56% | 23,485,000 |
| 2025-07-04 | 2025-07-02 | 1.330 | 15,215,000 | +200,000 | 1.41% | 20,235,950 |
| 2025-07-03 | 2025-06-30 | 1.380 | 15,015,000 | +65,000 | 1.39% | 20,720,700 |
| 2025-07-02 | 2025-06-27 | 1.410 | 14,950,000 | -160,000 | 1.39% | 21,079,500 |
| 2025-06-30 | 2025-06-26 | 1.470 | 15,110,000 | +410,000 | 1.40% | 22,211,700 |
| 2025-06-27 | 2025-06-25 | 1.550 | 14,700,000 | +185,000 | 1.36% | 22,785,000 |
| 2025-06-26 | 2025-06-24 | 1.680 | 14,515,000 | +90,000 | 1.35% | 24,385,200 |
| 2025-06-25 | 2025-06-23 | 1.750 | 14,425,000 | +90,000 | 1.34% | 25,243,750 |
| 2025-06-24 | 2025-06-20 | 1.830 | 14,335,000 | -90,000 | 1.33% | 26,233,050 |
| 2025-06-23 | 2025-06-19 | 1.870 | 14,425,000 | -30,000 | 1.34% | 26,974,750 |
| 2025-06-20 | 2025-06-18 | 1.940 | 14,455,000 | -450,000 | 1.34% | 28,042,700 |
| 2025-06-19 | 2025-06-17 | 1.360 | 14,905,000 | +245,000 | 1.38% | 20,270,800 |
| 2025-06-18 | 2025-06-16 | 1.330 | 14,660,000 | +135,000 | 1.36% | 19,497,800 |
| 2025-06-17 | 2025-06-13 | 1.330 | 14,525,000 | -225,000 | 1.35% | 19,318,250 |
| 2025-06-16 | 2025-06-12 | 1.360 | 14,750,000 | -240,000 | 1.37% | 20,060,000 |
| 2025-06-13 | 2025-06-11 | 1.350 | 14,990,000 | -270,000 | 1.39% | 20,236,500 |
| 2025-06-12 | 2025-06-10 | 1.350 | 15,260,000 | +105,000 | 1.42% | 20,601,000 |
| 2025-06-11 | 2025-06-09 | 1.340 | 15,155,000 | -250,000 | 1.41% | 20,307,700 |
| 2025-06-10 | 2025-06-06 | 1.350 | 15,405,000 | +85,000 | 1.43% | 20,796,750 |
| 2025-06-09 | 2025-06-05 | 1.330 | 15,320,000 | -160,000 | 1.42% | 20,375,600 |
| 2025-06-06 | 2025-06-04 | 1.340 | 15,480,000 | +200,000 | 1.44% | 20,743,200 |
| 2025-06-05 | 2025-06-03 | 1.340 | 15,280,000 | -150,000 | 1.42% | 20,475,200 |
| 2025-06-04 | 2025-06-02 | 1.340 | 15,430,000 | +340,000 | 1.43% | 20,676,200 |
| 2025-06-03 | 2025-05-30 | 1.350 | 15,090,000 | -135,000 | 1.40% | 20,371,500 |
| 2025-06-02 | 2025-05-29 | 1.350 | 15,225,000 | -10,000 | 1.41% | 20,553,750 |
| 2025-05-30 | 2025-05-28 | 1.350 | 15,235,000 | -205,000 | 1.41% | 20,567,250 |
| 2025-05-29 | 2025-05-27 | 1.360 | 15,440,000 | -100,000 | 1.43% | 20,998,400 |
| 2025-05-28 | 2025-05-26 | 1.340 | 15,540,000 | +240,000 | 1.44% | 20,823,600 |
| 2025-05-27 | 2025-05-23 | 1.370 | 15,300,000 | +160,000 | 1.42% | 20,961,000 |
| 2025-05-26 | 2025-05-22 | 1.370 | 15,140,000 | +115,000 | 1.40% | 20,741,800 |
| 2025-05-23 | 2025-05-21 | 1.360 | 15,025,000 | +120,000 | 1.39% | 20,434,000 |
| 2025-05-22 | 2025-05-20 | 1.380 | 14,905,000 | -290,000 | 1.38% | 20,568,900 |
| 2025-05-21 | 2025-05-19 | 1.420 | 15,195,000 | +170,000 | 1.41% | 21,576,900 |
| 2025-05-20 | 2025-05-16 | 1.390 | 15,025,000 | -250,000 | 1.39% | 20,884,750 |
| 2025-05-19 | 2025-05-15 | 1.390 | 15,275,000 | -80,000 | 1.42% | 21,232,250 |
| 2025-05-16 | 2025-05-14 | 1.430 | 15,355,000 | -310,000 | 1.42% | 21,957,650 |
| 2025-05-15 | 2025-05-13 | 1.410 | 15,665,000 | -240,000 | 1.45% | 22,087,650 |
| 2025-05-14 | 2025-05-12 | 1.420 | 15,905,000 | +20,000 | 1.48% | 22,585,100 |
| 2025-05-13 | 2025-05-09 | 1.390 | 15,885,000 | -50,000 | 1.47% | 22,080,150 |
| 2025-05-12 | 2025-05-08 | 1.370 | 15,935,000 | +240,000 | 1.48% | 21,830,950 |
| 2025-05-09 | 2025-05-07 | 1.340 | 15,695,000 | -265,000 | 1.46% | 21,031,300 |
| 2025-05-08 | 2025-05-06 | 1.340 | 15,960,000 | -25,000 | 1.48% | 21,386,400 |
| 2025-05-07 | 2025-05-02 | 1.360 | 15,985,000 | +290,000 | 1.48% | 21,739,600 |
| 2025-05-06 | 2025-04-30 | 1.380 | 15,695,000 | +300,000 | 1.46% | 21,659,100 |
| 2025-05-02 | 2025-04-29 | 1.410 | 15,395,000 | -245,000 | 1.43% | 21,706,950 |
| 2025-04-30 | 2025-04-28 | 1.400 | 15,640,000 | -230,000 | 1.45% | 21,896,000 |
| 2025-04-29 | 2025-04-25 | 1.390 | 15,870,000 | +115,000 | 1.47% | 22,059,300 |
| 2025-04-28 | 2025-04-24 | 1.420 | 15,755,000 | -350,000 | 1.46% | 22,372,100 |
| 2025-04-25 | 2025-04-23 | 1.420 | 16,105,000 | -95,000 | 1.49% | 22,869,100 |
| 2025-04-24 | 2025-04-22 | 1.450 | 16,200,000 | +215,000 | 1.50% | 23,490,000 |
| 2025-04-23 | 2025-04-17 | 1.450 | 15,985,000 | -25,000 | 1.48% | 23,178,250 |
| 2025-04-22 | 2025-04-16 | 1.450 | 16,010,000 | +5,000 | 1.49% | 23,214,500 |
| 2025-04-17 | 2025-04-15 | 1.440 | 16,005,000 | -90,000 | 1.49% | 23,047,200 |
| 2025-04-16 | 2025-04-14 | 1.400 | 16,095,000 | -35,000 | 1.49% | 22,533,000 |
| 2025-04-15 | 2025-04-11 | 1.440 | 16,130,000 | +160,000 | 1.50% | 23,227,200 |
| 2025-04-14 | 2025-04-10 | 1.330 | 15,970,000 | +380,000 | 1.48% | 21,240,100 |
| 2025-04-11 | 2025-04-09 | 1.380 | 15,590,000 | +100,000 | 1.45% | 21,514,200 |
| 2025-04-10 | 2025-04-08 | 1.400 | 15,490,000 | +40,000 | 1.44% | 21,686,000 |
| 2025-04-09 | 2025-04-07 | 1.430 | 15,450,000 | +175,000 | 1.43% | 22,093,500 |
| 2025-04-08 | 2025-04-03 | 1.480 | 15,275,000 | -300,000 | 1.42% | 22,607,000 |
| 2025-04-07 | 2025-04-02 | 1.480 | 15,575,000 | -335,000 | 1.45% | 23,051,000 |
| 2025-04-03 | 2025-04-01 | 1.490 | 15,910,000 | -200,000 | 1.48% | 23,705,900 |
| 2025-04-02 | 2025-03-31 | 1.500 | 16,110,000 | +345,000 | 1.49% | 24,165,000 |
| 2025-04-01 | 2025-03-28 | 1.550 | 15,765,000 | +300,000 | 1.46% | 24,435,750 |
| 2025-03-31 | 2025-03-27 | 1.500 | 15,465,000 | -330,000 | 1.44% | 23,197,500 |
| 2025-03-28 | 2025-03-26 | 1.500 | 15,795,000 | +20,000 | 1.47% | 23,692,500 |
| 2025-03-27 | 2025-03-25 | 1.490 | 15,775,000 | -315,000 | 1.46% | 23,504,750 |
| 2025-03-26 | 2025-03-24 | 1.530 | 16,090,000 | -320,000 | 1.49% | 24,617,700 |
| 2025-03-24 | 2025-03-20 | 1.470 | 16,410,000 | +160,000 | 1.52% | 24,122,700 |
| 2025-03-21 | 2025-03-19 | 1.470 | 16,250,000 | +90,000 | 1.51% | 23,887,500 |
| 2025-03-20 | 2025-03-18 | 1.490 | 16,160,000 | +325,000 | 1.50% | 24,078,400 |
| 2025-03-19 | 2025-03-17 | 1.520 | 15,835,000 | +755,000 | 1.47% | 24,069,200 |
| 2025-03-18 | 2025-03-14 | 1.540 | 15,080,000 | +65,000 | 1.40% | 23,223,200 |
| 2025-03-17 | 2025-03-13 | 1.540 | 15,015,000 | -170,000 | 1.39% | 23,123,100 |
| 2025-03-14 | 2025-03-12 | 1.550 | 15,185,000 | -130,000 | 1.41% | 23,536,750 |
| 2025-03-13 | 2025-03-11 | 1.540 | 15,315,000 | -140,000 | 1.42% | 23,585,100 |
| 2025-03-12 | 2025-03-10 | 1.600 | 15,455,000 | +40,000 | 1.43% | 24,728,000 |
| 2025-03-11 | 2025-03-07 | 1.590 | 15,415,000 | -280,000 | 1.43% | 24,509,850 |
| 2025-03-10 | 2025-03-06 | 1.610 | 15,695,000 | -140,000 | 1.46% | 25,268,950 |
| 2025-03-07 | 2025-03-05 | 1.580 | 15,835,000 | -75,000 | 1.47% | 25,019,300 |
| 2025-03-06 | 2025-03-04 | 1.600 | 15,910,000 | +85,000 | 1.48% | 25,456,000 |
| 2025-03-05 | 2025-03-03 | 1.590 | 15,825,000 | -245,000 | 1.47% | 25,161,750 |
| 2025-03-04 | 2025-02-28 | 1.590 | 16,070,000 | -155,000 | 1.49% | 25,551,300 |
| 2025-03-03 | 2025-02-27 | 1.560 | 16,225,000 | +310,000 | 1.51% | 25,311,000 |
| 2025-02-28 | 2025-02-26 | 1.570 | 15,915,000 | +165,000 | 1.48% | 24,986,550 |
| 2025-02-27 | 2025-02-25 | 1.610 | 15,750,000 | -10,000 | 1.46% | 25,357,500 |
| 2025-02-26 | 2025-02-24 | 1.600 | 15,760,000 | +190,000 | 1.46% | 25,216,000 |
| 2025-02-25 | 2025-02-21 | 1.590 | 15,570,000 | -300,000 | 1.45% | 24,756,300 |
| 2025-02-24 | 2025-02-20 | 1.570 | 15,870,000 | +385,000 | 1.47% | 24,915,900 |
| 2025-02-21 | 2025-02-19 | 1.590 | 15,485,000 | +115,000 | 1.44% | 24,621,150 |
| 2025-02-20 | 2025-02-18 | 1.600 | 15,370,000 | +65,000 | 1.43% | 24,592,000 |
| 2025-02-19 | 2025-02-17 | 1.610 | 15,305,000 | +315,000 | 1.42% | 24,641,050 |
| 2025-02-17 | 2025-02-13 | 1.580 | 14,990,000 | +115,000 | 1.39% | 23,684,200 |
| 2025-02-14 | 2025-02-12 | 1.580 | 14,875,000 | -45,000 | 1.38% | 23,502,500 |
| 2025-02-13 | 2025-02-11 | 1.580 | 14,920,000 | -95,000 | 1.39% | 23,573,600 |
| 2025-02-12 | 2025-02-10 | 1.570 | 15,015,000 | -80,000 | 1.39% | 23,573,550 |
| 2025-02-11 | 2025-02-07 | 1.560 | 15,095,000 | -65,000 | 1.40% | 23,548,200 |
| 2025-02-10 | 2025-02-06 | 1.540 | 15,160,000 | -55,000 | 1.41% | 23,346,400 |
| 2025-02-07 | 2025-02-05 | 1.490 | 15,215,000 | -15,000 | 1.41% | 22,670,350 |
| 2025-02-06 | 2025-02-04 | 1.510 | 15,230,000 | -205,000 | 1.41% | 22,997,300 |
| 2025-02-05 | 2025-02-03 | 1.510 | 15,435,000 | -20,000 | 1.43% | 23,306,850 |
| 2025-02-04 | 2025-01-28 | 1.540 | 15,455,000 | +170,000 | 1.44% | 23,800,700 |
| 2025-02-03 | 2025-01-24 | 1.550 | 15,285,000 | +50,000 | 1.42% | 23,691,750 |
| 2025-01-27 | 2025-01-23 | 1.490 | 15,235,000 | -55,000 | 1.42% | 22,700,150 |
| 2025-01-24 | 2025-01-22 | 1.500 | 15,290,000 | +25,000 | 1.42% | 22,935,000 |
| 2025-01-22 | 2025-01-20 | 1.530 | 15,265,000 | -25,000 | 1.42% | 23,355,450 |
| 2025-01-21 | 2025-01-17 | 1.540 | 15,290,000 | -95,000 | 1.42% | 23,546,600 |
| 2025-01-20 | 2025-01-16 | 1.590 | 15,385,000 | -350,000 | 1.43% | 24,462,150 |
| 2025-01-17 | 2025-01-15 | 1.560 | 15,735,000 | +75,000 | 1.46% | 24,546,600 |
| 2025-01-16 | 2025-01-14 | 1.530 | 15,660,000 | +75,000 | 1.45% | 23,959,800 |
| 2025-01-15 | 2025-01-13 | 1.500 | 15,585,000 | +25,000 | 1.45% | 23,377,500 |
| 2025-01-14 | 2025-01-10 | 1.540 | 15,560,000 | +25,000 | 1.45% | 23,962,400 |
| 2025-01-08 | 2025-01-06 | 1.580 | 15,535,000 | -30,000 | 1.44% | 24,545,300 |
| 2025-01-07 | 2025-01-03 | 1.500 | 15,565,000 | -15,000 | 1.45% | 23,347,500 |
| 2025-01-06 | 2025-01-02 | 1.610 | 15,580,000 | -35,000 | 1.45% | 25,083,800 |
| 2025-01-03 | 2024-12-31 | 1.690 | 15,615,000 | -130,000 | 1.45% | 26,389,350 |
| 2025-01-02 | 2024-12-27 | 1.710 | 15,745,000 | -220,000 | 1.46% | 26,923,950 |
| 2024-12-30 | 2024-12-24 | 1.700 | 15,965,000 | -80,000 | 1.48% | 27,140,500 |
| 2024-12-27 | 2024-12-20 | 1.730 | 16,045,000 | -195,000 | 1.49% | 27,757,850 |
| 2024-12-23 | 2024-12-19 | 1.690 | 16,240,000 | +115,000 | 1.51% | 27,445,600 |
| 2024-12-20 | 2024-12-18 | 1.730 | 16,125,000 | +290,000 | 1.50% | 27,896,250 |
| 2024-12-19 | 2024-12-17 | 1.730 | 15,835,000 | +270,000 | 1.47% | 27,394,550 |
| 2024-12-18 | 2024-12-16 | 1.710 | 15,565,000 | +310,000 | 1.45% | 26,616,150 |
| 2024-12-17 | 2024-12-13 | 1.730 | 15,255,000 | +115,000 | 1.42% | 26,391,150 |
| 2024-12-16 | 2024-12-12 | 1.720 | 15,140,000 | -215,000 | 1.41% | 26,040,800 |
| 2024-12-13 | 2024-12-11 | 1.760 | 15,355,000 | +25,000 | 1.43% | 27,024,800 |
| 2024-12-12 | 2024-12-10 | 1.730 | 15,330,000 | -360,000 | 1.42% | 26,520,900 |
| 2024-12-11 | 2024-12-09 | 1.720 | 15,690,000 | +230,000 | 1.46% | 26,986,800 |
| 2024-12-10 | 2024-12-06 | 1.720 | 15,460,000 | +335,000 | 1.44% | 26,591,200 |
| 2024-12-09 | 2024-12-05 | 1.770 | 15,125,000 | +350,000 | 1.41% | 26,771,250 |
| 2024-12-06 | 2024-12-04 | 1.740 | 14,775,000 | +150,000 | 1.37% | 25,708,500 |
| 2024-12-05 | 2024-12-03 | 1.680 | 14,625,000 | +130,000 | 1.36% | 24,570,000 |
| 2024-12-04 | 2024-12-02 | 1.650 | 14,495,000 | -120,000 | 1.35% | 23,916,750 |
| 2024-12-03 | 2024-11-29 | 1.650 | 14,615,000 | +10,000 | 1.36% | 24,114,750 |
| 2024-12-02 | 2024-11-28 | 1.680 | 14,605,000 | -185,000 | 1.36% | 24,536,400 |
| 2024-11-29 | 2024-11-27 | 1.630 | 14,790,000 | -105,000 | 1.37% | 24,107,700 |
| 2024-11-28 | 2024-11-26 | 1.640 | 14,895,000 | -175,000 | 1.38% | 24,427,800 |
| 2024-11-27 | 2024-11-25 | 1.670 | 15,070,000 | -195,000 | 1.40% | 25,166,900 |
| 2024-11-26 | 2024-11-22 | 1.660 | 15,265,000 | -445,000 | 1.42% | 25,339,900 |
| 2024-11-25 | 2024-11-21 | 1.690 | 15,710,000 | -630,000 | 1.46% | 26,549,900 |
| 2024-11-22 | 2024-11-20 | 1.730 | 16,340,000 | +65,000 | 1.52% | 28,268,200 |
| 2024-11-21 | 2024-11-19 | 1.740 | 16,275,000 | +200,000 | 1.51% | 28,318,500 |
| 2024-11-20 | 2024-11-18 | 1.740 | 16,075,000 | +290,000 | 1.49% | 27,970,500 |
| 2024-11-19 | 2024-11-15 | 1.710 | 15,785,000 | -10,000 | 1.47% | 26,992,350 |
| 2024-11-18 | 2024-11-14 | 1.690 | 15,795,000 | +355,000 | 1.47% | 26,693,550 |
| 2024-11-15 | 2024-11-13 | 1.700 | 15,440,000 | -125,000 | 1.43% | 26,248,000 |
| 2024-11-14 | 2024-11-12 | 1.730 | 15,565,000 | -230,000 | 1.45% | 26,927,450 |
| 2024-11-13 | 2024-11-11 | 1.730 | 15,795,000 | +175,000 | 1.47% | 27,325,350 |
| 2024-11-12 | 2024-11-08 | 1.770 | 15,620,000 | +455,000 | 1.45% | 27,647,400 |
| 2024-11-11 | 2024-11-07 | 1.790 | 15,165,000 | +140,000 | 1.41% | 27,145,350 |
| 2024-11-08 | 2024-11-06 | 1.740 | 15,025,000 | +55,000 | 1.40% | 26,143,500 |
| 2024-11-07 | 2024-11-05 | 1.780 | 14,970,000 | +185,000 | 1.39% | 26,646,600 |
| 2024-11-06 | 2024-11-04 | 1.750 | 14,785,000 | -185,000 | 1.37% | 25,873,750 |
| 2024-11-05 | 2024-11-01 | 1.780 | 14,970,000 | +65,000 | 1.39% | 26,646,600 |
| 2024-11-04 | 2024-10-31 | 1.750 | 14,905,000 | -140,000 | 1.39% | 26,083,750 |
| 2024-11-01 | 2024-10-30 | 1.790 | 15,045,000 | -70,000 | 1.40% | 26,930,550 |
| 2024-10-31 | 2024-10-29 | 1.790 | 15,115,000 | +155,000 | 1.40% | 27,055,850 |
| 2024-10-29 | 2024-10-25 | 1.810 | 14,960,000 | +290,000 | 1.39% | 27,077,600 |
| 2024-10-28 | 2024-10-24 | 1.810 | 14,670,000 | -180,000 | 1.36% | 26,552,700 |
| 2024-10-25 | 2024-10-23 | 1.820 | 14,850,000 | -115,000 | 1.38% | 27,027,000 |
| 2024-10-24 | 2024-10-22 | 1.830 | 14,965,000 | +120,000 | 1.39% | 27,385,950 |
| 2024-10-23 | 2024-10-21 | 1.790 | 14,845,000 | +240,000 | 1.38% | 26,572,550 |
| 2024-10-22 | 2024-10-18 | 1.790 | 14,605,000 | -245,000 | 1.36% | 26,142,950 |
| 2024-10-21 | 2024-10-17 | 1.810 | 14,850,000 | -70,000 | 1.38% | 26,878,500 |
| 2024-10-18 | 2024-10-16 | 1.750 | 14,920,000 | -85,000 | 1.39% | 26,110,000 |
| 2024-10-17 | 2024-10-15 | 1.730 | 15,005,000 | -110,000 | 1.39% | 25,958,650 |
| 2024-10-16 | 2024-10-14 | 1.780 | 15,115,000 | +190,000 | 1.40% | 26,904,700 |
| 2024-10-15 | 2024-10-10 | 1.810 | 14,925,000 | -290,000 | 1.39% | 27,014,250 |
| 2024-10-14 | 2024-10-09 | 1.800 | 15,215,000 | +185,000 | 1.41% | 27,387,000 |
| 2024-10-10 | 2024-10-08 | 1.800 | 15,030,000 | +195,000 | 1.40% | 27,054,000 |
| 2024-10-09 | 2024-10-07 | 1.850 | 14,835,000 | -260,000 | 1.38% | 27,444,750 |
| 2024-10-08 | 2024-10-04 | 1.890 | 15,095,000 | +305,000 | 1.40% | 28,529,550 |
| 2024-10-07 | 2024-10-03 | 1.920 | 14,790,000 | +190,000 | 1.37% | 28,396,800 |
| 2024-10-04 | 2024-10-02 | 1.940 | 14,600,000 | +185,000 | 1.36% | 28,324,000 |
| 2024-10-03 | 2024-09-30 | 1.890 | 14,415,000 | -435,000 | 1.34% | 27,244,350 |
| 2024-10-02 | 2024-09-27 | 2.050 | 14,850,000 | -660,000 | 1.38% | 30,442,500 |
| 2024-09-30 | 2024-09-26 | 1.740 | 15,510,000 | -10,000 | 1.44% | 26,987,400 |
| 2024-09-27 | 2024-09-25 | 1.770 | 15,520,000 | +125,000 | 1.44% | 27,470,400 |
| 2024-09-26 | 2024-09-24 | 1.760 | 15,395,000 | -60,000 | 1.43% | 27,095,200 |
| 2024-09-25 | 2024-09-23 | 1.770 | 15,455,000 | -90,000 | 1.44% | 27,355,350 |
| 2024-09-24 | 2024-09-20 | 1.790 | 15,545,000 | +105,000 | 1.44% | 27,825,550 |
| 2024-09-23 | 2024-09-19 | 1.730 | 15,440,000 | -10,000 | 1.43% | 26,711,200 |
| 2024-09-20 | 2024-09-17 | 1.720 | 15,450,000 | -145,000 | 1.44% | 26,574,000 |
| 2024-09-17 | 2024-09-13 | 1.720 | 15,595,000 | +10,000 | 1.45% | 26,823,400 |
| 2024-09-12 | 2024-09-10 | 1.780 | 15,585,000 | -60,000 | 1.45% | 27,741,300 |
| 2024-09-11 | 2024-09-09 | 1.800 | 15,645,000 | -95,000 | 1.45% | 28,161,000 |
| 2024-09-10 | 2024-09-05 | 1.790 | 15,740,000 | +80,000 | 1.46% | 28,174,600 |
| 2024-09-09 | 2024-09-04 | 1.750 | 15,660,000 | -50,000 | 1.46% | 27,405,000 |
| 2024-09-05 | 2024-09-03 | 1.810 | 15,710,000 | +25,000 | 1.46% | 28,435,100 |
| 2024-09-04 | 2024-09-02 | 1.830 | 15,685,000 | +5,000 | 1.46% | 28,703,550 |
| 2024-09-03 | 2024-08-30 | 1.800 | 15,680,000 | -30,000 | 1.46% | 28,224,000 |
| 2024-09-02 | 2024-08-29 | 1.800 | 15,710,000 | -5,000 | 1.46% | 28,278,000 |
| 2024-08-30 | 2024-08-28 | 1.800 | 15,715,000 | -40,000 | 1.46% | 28,287,000 |
| 2024-08-29 | 2024-08-27 | 1.890 | 15,755,000 | +40,000 | 1.46% | 29,776,950 |
| 2024-08-28 | 2024-08-26 | 1.930 | 15,715,000 | -30,000 | 1.46% | 30,329,950 |
| 2024-08-27 | 2024-08-23 | 1.990 | 15,745,000 | -60,000 | 1.46% | 31,332,550 |
| 2024-08-26 | 2024-08-22 | 1.940 | 15,805,000 | -50,000 | 1.47% | 30,661,700 |
| 2024-08-23 | 2024-08-21 | 1.990 | 15,855,000 | -90,000 | 1.47% | 31,551,450 |
| 2024-08-22 | 2024-08-20 | 1.910 | 15,945,000 | -80,000 | 1.48% | 30,454,950 |
| 2024-08-21 | 2024-08-19 | 1.910 | 16,025,000 | -165,000 | 1.49% | 30,607,750 |
| 2024-08-20 | 2024-08-16 | 1.950 | 16,190,000 | -85,000 | 1.50% | 31,570,500 |
| 2024-08-19 | 2024-08-15 | 1.950 | 16,275,000 | -175,000 | 1.51% | 31,736,250 |
| 2024-08-16 | 2024-08-14 | 1.910 | 16,450,000 | -200,000 | 1.53% | 31,419,500 |
| 2024-08-15 | 2024-08-13 | 1.950 | 16,650,000 | -395,000 | 1.55% | 32,467,500 |
| 2024-08-14 | 2024-08-12 | 2.080 | 17,045,000 | -435,000 | 1.58% | 35,453,600 |
| 2024-08-13 | 2024-08-09 | 2.070 | 17,480,000 | -165,000 | 1.62% | 36,183,600 |
| 2024-08-12 | 2024-08-08 | 2.070 | 17,645,000 | +70,000 | 1.64% | 36,525,150 |
| 2024-08-07 | 2024-08-05 | 2.000 | 17,575,000 | +295,000 | 1.63% | 35,150,000 |
| 2024-08-06 | 2024-08-02 | 1.960 | 17,280,000 | -660,000 | 1.61% | 33,868,800 |
| 2024-08-05 | 2024-08-01 | 1.900 | 17,940,000 | -110,000 | 1.67% | 34,086,000 |
| 2024-08-02 | 2024-07-31 | 1.710 | 18,050,000 | -20,000 | 1.68% | 30,865,500 |
| 2024-08-01 | 2024-07-30 | 1.700 | 18,070,000 | +5,000 | 1.68% | 30,719,000 |
| 2024-07-30 | 2024-07-26 | 1.670 | 18,065,000 | -5,000 | 1.68% | 30,168,550 |
| 2024-07-29 | 2024-07-25 | 1.640 | 18,070,000 | +5,000 | 1.68% | 29,634,800 |
| 2024-07-26 | 2024-07-24 | 1.700 | 18,065,000 | +5,000 | 1.68% | 30,710,500 |
| 2024-07-25 | 2024-07-23 | 1.730 | 18,060,000 | -5,000 | 1.68% | 31,243,800 |
| 2024-07-23 | 2024-07-19 | 1.730 | 18,065,000 | -15,000 | 1.68% | 31,252,450 |
| 2024-07-19 | 2024-07-17 | 1.680 | 18,080,000 | -10,000 | 1.68% | 30,374,400 |
| 2024-07-18 | 2024-07-16 | 1.750 | 18,090,000 | -20,000 | 1.68% | 31,657,500 |
| 2024-07-17 | 2024-07-15 | 1.710 | 18,110,000 | -45,000 | 1.68% | 30,968,100 |
| 2024-07-16 | 2024-07-12 | 1.710 | 18,155,000 | +75,000 | 1.69% | 31,045,050 |
| 2024-07-15 | 2024-07-11 | 1.800 | 18,080,000 | +30,000 | 1.68% | 32,544,000 |
| 2024-07-10 | 2024-07-08 | 1.880 | 18,050,000 | +5,000 | 1.68% | 33,934,000 |
| 2024-07-09 | 2024-07-05 | 1.910 | 18,045,000 | -35,000 | 1.68% | 34,465,950 |
| 2024-07-08 | 2024-07-04 | 1.910 | 18,080,000 | -40,000 | 1.68% | 34,532,800 |
| 2024-07-05 | 2024-07-03 | 1.940 | 18,120,000 | -40,000 | 1.68% | 35,152,800 |
| 2024-07-04 | 2024-07-02 | 1.950 | 18,160,000 | -80,000 | 1.69% | 35,412,000 |
| 2024-07-03 | 2024-06-28 | 1.940 | 18,240,000 | +15,000 | 1.70% | 35,385,600 |
| 2024-07-02 | 2024-06-27 | 1.910 | 18,225,000 | -100,000 | 1.69% | 34,809,750 |
| 2024-06-28 | 2024-06-26 | 1.950 | 18,325,000 | +25,000 | 1.70% | 35,733,750 |
| 2024-06-27 | 2024-06-25 | 1.940 | 18,300,000 | +5,000 | 1.70% | 35,502,000 |
| 2024-06-26 | 2024-06-24 | 1.940 | 18,295,000 | -50,000 | 1.70% | 35,492,300 |
| 2024-06-25 | 2024-06-21 | 1.950 | 18,345,000 | -5,000 | 1.71% | 35,772,750 |
| 2024-06-24 | 2024-06-20 | 1.940 | 18,350,000 | -40,000 | 1.71% | 35,599,000 |
| 2024-06-21 | 2024-06-19 | 1.990 | 18,390,000 | -30,000 | 1.71% | 36,596,100 |
| 2024-06-20 | 2024-06-18 | 1.990 | 18,420,000 | +150,000 | 1.71% | 36,655,800 |
| 2024-06-19 | 2024-06-17 | 1.960 | 18,270,000 | -15,000 | 1.70% | 35,809,200 |
| 2024-06-18 | 2024-06-14 | 1.900 | 18,285,000 | -30,000 | 1.70% | 34,741,500 |
| 2024-06-14 | 2024-06-12 | 1.870 | 18,315,000 | +115,000 | 1.70% | 34,249,050 |
| 2024-06-13 | 2024-06-11 | 1.900 | 18,200,000 | +60,000 | 1.69% | 34,580,000 |
| 2024-06-12 | 2024-06-07 | 1.800 | 18,140,000 | -75,000 | 1.69% | 32,652,000 |
| 2024-06-11 | 2024-06-06 | 1.790 | 18,215,000 | +345,000 | 1.69% | 32,604,850 |
| 2024-06-07 | 2024-06-05 | 1.790 | 17,870,000 | +155,000 | 1.66% | 31,987,300 |
| 2024-06-06 | 2024-06-04 | 1.800 | 17,715,000 | +230,000 | 1.65% | 31,887,000 |
| 2024-06-05 | 2024-06-03 | 1.930 | 17,485,000 | +450,000 | 1.63% | 33,746,050 |
| 2024-06-04 | 2024-05-31 | 1.960 | 17,035,000 | -185,000 | 1.58% | 33,388,600 |
| 2024-05-31 | 2024-05-29 | 2.080 | 17,220,000 | +500,000 | 1.60% | 35,817,600 |
| 2024-05-30 | 2024-05-28 | 2.070 | 16,720,000 | -245,000 | 1.55% | 34,610,400 |
| 2024-05-29 | 2024-05-27 | 2.030 | 16,965,000 | -365,000 | 1.58% | 34,438,950 |
| 2024-05-28 | 2024-05-24 | 2.070 | 17,330,000 | +620,000 | 1.61% | 35,873,100 |
| 2024-05-27 | 2024-05-23 | 2.050 | 16,710,000 | -380,000 | 1.59% | 34,255,500 |
| 2024-05-24 | 2024-05-22 | 2.030 | 17,090,000 | +65,000 | 1.63% | 34,692,700 |
| 2024-05-23 | 2024-05-21 | 2.110 | 17,025,000 | +190,000 | 1.62% | 35,922,750 |
| 2024-05-22 | 2024-05-20 | 2.170 | 16,835,000 | +925,000 | 1.60% | 36,531,950 |
| 2024-05-21 | 2024-05-17 | 2.200 | 15,910,000 | +260,000 | 1.52% | 35,002,000 |
| 2024-05-20 | 2024-05-16 | 2.140 | 15,650,000 | +365,000 | 1.49% | 33,491,000 |
| 2024-05-17 | 2024-05-14 | 2.170 | 15,285,000 | -370,000 | 1.46% | 33,168,450 |
| 2024-05-16 | 2024-05-13 | 2.170 | 15,655,000 | -460,000 | 1.49% | 33,971,350 |
| 2024-05-14 | 2024-05-10 | 2.100 | 16,115,000 | -1,550,000 | 1.53% | 33,841,500 |
| 2024-05-13 | 2024-05-09 | 2.050 | 17,665,000 | -1,390,000 | 1.68% | 36,213,250 |
| 2024-05-10 | 2024-05-08 | 2.010 | 19,055,000 | +795,000 | 1.81% | 38,300,550 |
| 2024-05-09 | 2024-05-07 | 1.980 | 18,260,000 | -145,000 | 1.74% | 36,154,800 |
| 2024-05-08 | 2024-05-06 | 1.980 | 18,405,000 | -175,000 | 1.75% | 36,441,900 |
| 2024-05-07 | 2024-05-03 | 2.040 | 18,580,000 | -15,000 | 1.77% | 37,903,200 |
| 2024-05-06 | 2024-05-02 | 2.000 | 18,595,000 | -770,000 | 1.77% | 37,190,000 |
| 2024-05-03 | 2024-04-30 | 1.980 | 19,365,000 | -185,000 | 1.84% | 38,342,700 |
| 2024-05-02 | 2024-04-29 | 1.980 | 19,550,000 | -145,000 | 1.86% | 38,709,000 |
| 2024-04-30 | 2024-04-26 | 1.970 | 19,695,000 | +50,000 | 1.88% | 38,799,150 |
| 2024-04-29 | 2024-04-25 | 1.960 | 19,645,000 | +20,000 | 1.87% | 38,504,200 |
| 2024-04-26 | 2024-04-24 | 1.980 | 19,625,000 | -80,000 | 1.87% | 38,857,500 |
| 2024-04-25 | 2024-04-23 | 1.970 | 19,705,000 | +140,000 | 1.88% | 38,818,850 |
| 2024-04-24 | 2024-04-22 | 1.950 | 19,565,000 | +470,000 | 1.86% | 38,151,750 |
| 2024-04-23 | 2024-04-19 | 1.950 | 19,095,000 | +140,000 | 1.82% | 37,235,250 |
| 2024-04-22 | 2024-04-18 | 1.930 | 18,955,000 | -150,000 | 1.81% | 36,583,150 |
| 2024-04-19 | 2024-04-17 | 1.960 | 19,105,000 | -125,000 | 1.82% | 37,445,800 |
| 2024-04-18 | 2024-04-16 | 1.960 | 19,230,000 | +20,000 | 1.83% | 37,690,800 |
| 2024-04-17 | 2024-04-15 | 2.030 | 19,210,000 | -105,000 | 1.83% | 38,996,300 |
| 2024-04-16 | 2024-04-12 | 2.010 | 19,315,000 | -175,000 | 1.84% | 38,823,150 |
| 2024-04-15 | 2024-04-11 | 2.020 | 19,490,000 | +30,000 | 1.86% | 39,369,800 |
| 2024-04-12 | 2024-04-10 | 2.030 | 19,460,000 | +50,000 | 1.85% | 39,503,800 |
| 2024-04-11 | 2024-04-09 | 2.030 | 19,410,000 | +40,000 | 1.85% | 39,402,300 |
| 2024-04-10 | 2024-04-08 | 2.010 | 19,370,000 | +150,000 | 1.84% | 38,933,700 |
| 2024-04-09 | 2024-04-05 | 2.010 | 19,220,000 | -70,000 | 1.83% | 38,632,200 |
| 2024-04-08 | 2024-04-03 | 2.000 | 19,290,000 | +80,000 | 1.84% | 38,580,000 |
| 2024-04-05 | 2024-04-02 | 1.930 | 19,210,000 | +75,000 | 1.83% | 37,075,300 |
| 2024-04-03 | 2024-03-28 | 1.960 | 19,135,000 | +540,000 | 1.82% | 37,504,600 |
| 2024-04-02 | 2024-03-27 | 1.980 | 18,595,000 | -70,000 | 1.77% | 36,818,100 |
| 2024-03-28 | 2024-03-26 | 1.980 | 18,665,000 | -125,000 | 1.78% | 36,956,700 |
| 2024-03-27 | 2024-03-25 | 1.990 | 18,790,000 | +20,000 | 1.79% | 37,392,100 |
| 2024-03-26 | 2024-03-22 | 2.000 | 18,770,000 | -195,000 | 1.79% | 37,540,000 |
| 2024-03-25 | 2024-03-21 | 1.990 | 18,965,000 | +145,000 | 1.81% | 37,740,350 |
| 2024-03-22 | 2024-03-20 | 2.000 | 18,820,000 | -50,000 | 1.79% | 37,640,000 |
| 2024-03-21 | 2024-03-19 | 1.990 | 18,870,000 | -255,000 | 1.80% | 37,551,300 |
| 2024-03-20 | 2024-03-18 | 2.050 | 19,125,000 | -50,000 | 1.82% | 39,206,250 |
| 2024-03-19 | 2024-03-15 | 2.050 | 19,175,000 | +185,000 | 1.83% | 39,308,750 |
| 2024-03-18 | 2024-03-14 | 2.030 | 18,990,000 | -15,000 | 1.81% | 38,549,700 |
| 2024-03-15 | 2024-03-13 | 2.020 | 19,005,000 | -145,000 | 1.81% | 38,390,100 |
| 2024-03-14 | 2024-03-12 | 2.020 | 19,150,000 | -100,000 | 1.82% | 38,683,000 |
| 2024-03-13 | 2024-03-11 | 2.020 | 19,250,000 | +90,000 | 1.83% | 38,885,000 |
| 2024-03-12 | 2024-03-08 | 2.010 | 19,160,000 | +5,000 | 1.82% | 38,511,600 |
| 2024-03-11 | 2024-03-07 | 2.000 | 19,155,000 | -30,000 | 1.82% | 38,310,000 |
| 2024-03-08 | 2024-03-06 | 2.010 | 19,185,000 | +160,000 | 1.83% | 38,561,850 |
| 2024-03-07 | 2024-03-05 | 1.940 | 19,025,000 | -285,000 | 1.81% | 36,908,500 |
| 2024-03-06 | 2024-03-04 | 2.030 | 19,310,000 | +345,000 | 1.84% | 39,199,300 |
| 2024-03-05 | 2024-03-01 | 2.080 | 18,965,000 | +45,000 | 1.81% | 39,447,200 |
| 2024-03-04 | 2024-02-29 | 2.050 | 18,920,000 | -210,000 | 1.80% | 38,786,000 |
| 2024-03-01 | 2024-02-28 | 2.030 | 19,130,000 | -195,000 | 1.82% | 38,833,900 |
| 2024-02-29 | 2024-02-27 | 2.060 | 19,325,000 | -460,000 | 1.84% | 39,809,500 |
| 2024-02-28 | 2024-02-26 | 2.020 | 19,785,000 | -5,000 | 1.88% | 39,965,700 |
| 2024-02-27 | 2024-02-23 | 1.970 | 19,790,000 | +85,000 | 1.88% | 38,986,300 |
| 2024-02-26 | 2024-02-22 | 1.880 | 19,705,000 | +80,000 | 1.88% | 37,045,400 |
| 2024-02-23 | 2024-02-21 | 1.910 | 19,625,000 | -110,000 | 1.87% | 37,483,750 |
| 2024-02-22 | 2024-02-20 | 1.920 | 19,735,000 | -20,000 | 1.88% | 37,891,200 |
| 2024-02-21 | 2024-02-19 | 1.930 | 19,755,000 | +50,000 | 1.88% | 38,127,150 |
| 2024-02-20 | 2024-02-16 | 1.940 | 19,705,000 | -130,000 | 1.88% | 38,227,700 |
| 2024-02-19 | 2024-02-15 | 1.950 | 19,835,000 | -145,000 | 1.89% | 38,678,250 |
| 2024-02-16 | 2024-02-14 | 1.950 | 19,980,000 | -105,000 | 1.90% | 38,961,000 |
| 2024-02-15 | 2024-02-09 | 1.990 | 20,085,000 | +140,000 | 1.91% | 39,969,150 |
| 2024-02-14 | 2024-02-07 | 1.920 | 19,945,000 | +65,000 | 1.90% | 38,294,400 |
| 2024-02-08 | 2024-02-06 | 1.990 | 19,880,000 | +45,000 | 1.89% | 39,561,200 |
| 2024-02-07 | 2024-02-05 | 1.990 | 19,835,000 | +135,000 | 1.89% | 39,471,650 |
| 2024-02-06 | 2024-02-02 | 1.960 | 19,700,000 | +30,000 | 1.88% | 38,612,000 |
| 2024-02-05 | 2024-02-01 | 1.990 | 19,670,000 | +20,000 | 1.87% | 39,143,300 |
| 2024-02-02 | 2024-01-31 | 1.980 | 19,650,000 | -10,000 | 1.87% | 38,907,000 |
| 2024-02-01 | 2024-01-30 | 1.920 | 19,660,000 | -40,000 | 1.87% | 37,747,200 |
| 2024-01-31 | 2024-01-29 | 1.970 | 19,700,000 | +100,000 | 1.88% | 38,809,000 |
| 2024-01-30 | 2024-01-26 | 1.930 | 19,600,000 | -320,000 | 1.87% | 37,828,000 |
| 2024-01-29 | 2024-01-25 | 1.990 | 19,920,000 | -135,000 | 1.90% | 39,640,800 |
| 2024-01-26 | 2024-01-24 | 1.960 | 20,055,000 | -5,000 | 1.91% | 39,307,800 |
| 2024-01-25 | 2024-01-23 | 1.940 | 20,060,000 | -65,000 | 1.91% | 38,916,400 |
| 2024-01-23 | 2024-01-19 | 2.000 | 20,125,000 | -35,000 | 1.92% | 40,250,000 |
| 2024-01-22 | 2024-01-18 | 1.990 | 20,160,000 | +165,000 | 1.92% | 40,118,400 |
| 2024-01-18 | 2024-01-16 | 1.960 | 19,995,000 | +105,000 | 1.90% | 39,190,200 |
| 2024-01-17 | 2024-01-15 | 1.920 | 19,890,000 | +60,000 | 1.89% | 38,188,800 |
| 2024-01-16 | 2024-01-12 | 1.920 | 19,830,000 | +75,000 | 1.89% | 38,073,600 |
| 2024-01-15 | 2024-01-11 | 1.950 | 19,755,000 | -55,000 | 1.88% | 38,522,250 |
| 2024-01-12 | 2024-01-10 | 1.970 | 19,810,000 | +125,000 | 1.89% | 39,025,700 |
| 2024-01-11 | 2024-01-09 | 2.020 | 19,685,000 | -75,000 | 1.87% | 39,763,700 |
| 2024-01-10 | 2024-01-08 | 2.000 | 19,760,000 | -95,000 | 1.88% | 39,520,000 |
| 2024-01-09 | 2024-01-05 | 2.020 | 19,855,000 | +155,000 | 1.89% | 40,107,100 |
| 2024-01-08 | 2024-01-04 | 2.040 | 19,700,000 | +90,000 | 1.88% | 40,188,000 |
| 2024-01-05 | 2024-01-03 | 2.040 | 19,610,000 | +195,000 | 1.87% | 40,004,400 |
| 2024-01-04 | 2024-01-02 | 2.050 | 19,415,000 | +50,000 | 1.85% | 39,800,750 |
| 2024-01-03 | 2023-12-29 | 2.050 | 19,365,000 | +140,000 | 1.84% | 39,698,250 |
| 2024-01-02 | 2023-12-28 | 2.070 | 19,225,000 | -20,000 | 1.83% | 39,795,750 |
| 2023-12-29 | 2023-12-27 | 2.020 | 19,245,000 | -230,000 | 1.83% | 38,874,900 |
| 2023-12-28 | 2023-12-22 | 2.090 | 19,475,000 | -305,000 | 1.85% | 40,702,750 |
| 2023-12-27 | 2023-12-21 | 2.100 | 19,780,000 | -170,000 | 1.88% | 41,538,000 |
| 2023-12-22 | 2023-12-20 | 2.020 | 19,950,000 | +100,000 | 1.90% | 40,299,000 |
| 2023-12-21 | 2023-12-19 | 2.010 | 19,850,000 | +105,000 | 1.89% | 39,898,500 |
| 2023-12-20 | 2023-12-18 | 2.000 | 19,745,000 | -125,000 | 1.88% | 39,490,000 |
| 2023-12-19 | 2023-12-15 | 2.060 | 19,870,000 | +85,000 | 1.89% | 40,932,200 |
| 2023-12-18 | 2023-12-14 | 2.060 | 19,785,000 | +105,000 | 1.88% | 40,757,100 |
| 2023-12-15 | 2023-12-13 | 2.040 | 19,680,000 | +85,000 | 1.87% | 40,147,200 |
| 2023-12-14 | 2023-12-12 | 2.040 | 19,595,000 | +205,000 | 1.87% | 39,973,800 |
| 2023-12-13 | 2023-12-11 | 2.100 | 19,390,000 | +200,000 | 1.85% | 40,719,000 |
| 2023-12-12 | 2023-12-08 | 2.120 | 19,190,000 | +65,000 | 1.83% | 40,682,800 |
| 2023-12-11 | 2023-12-07 | 2.090 | 19,125,000 | +35,000 | 1.82% | 39,971,250 |
| 2023-12-08 | 2023-12-06 | 2.020 | 19,090,000 | -305,000 | 1.82% | 38,561,800 |
| 2023-12-07 | 2023-12-05 | 1.990 | 19,395,000 | -170,000 | 1.85% | 38,596,050 |
| 2023-12-06 | 2023-12-04 | 1.990 | 19,565,000 | -60,000 | 1.86% | 38,934,350 |
| 2023-12-05 | 2023-12-01 | 2.020 | 19,625,000 | +265,000 | 1.87% | 39,642,500 |
| 2023-12-04 | 2023-11-30 | 1.990 | 19,360,000 | +150,000 | 1.84% | 38,526,400 |
| 2023-12-01 | 2023-11-29 | 2.010 | 19,210,000 | +100,000 | 1.83% | 38,612,100 |
| 2023-11-30 | 2023-11-28 | 2.010 | 19,110,000 | -220,000 | 1.82% | 38,411,100 |
| 2023-11-29 | 2023-11-27 | 2.030 | 19,330,000 | -245,000 | 1.84% | 39,239,900 |
| 2023-11-28 | 2023-11-24 | 1.990 | 19,575,000 | -40,000 | 1.86% | 38,954,250 |
| 2023-11-27 | 2023-11-23 | 1.970 | 19,615,000 | +50,000 | 1.87% | 38,641,550 |
| 2023-11-24 | 2023-11-22 | 1.990 | 19,565,000 | +225,000 | 1.86% | 38,934,350 |
| 2023-11-23 | 2023-11-21 | 2.030 | 19,340,000 | +185,000 | 1.84% | 39,260,200 |
| 2023-11-22 | 2023-11-20 | 2.010 | 19,155,000 | -165,000 | 1.82% | 38,501,550 |
| 2023-11-21 | 2023-11-17 | 2.040 | 19,320,000 | +175,000 | 1.84% | 39,412,800 |
| 2023-11-20 | 2023-11-16 | 2.000 | 19,145,000 | -200,000 | 1.82% | 38,290,000 |
| 2023-11-17 | 2023-11-15 | 1.800 | 19,345,000 | -175,000 | 1.84% | 34,821,000 |
| 2023-11-16 | 2023-11-14 | 1.740 | 19,520,000 | +250,000 | 1.86% | 33,964,800 |
| 2023-11-15 | 2023-11-13 | 1.740 | 19,270,000 | +260,000 | 1.84% | 33,529,800 |
| 2023-11-14 | 2023-11-10 | 1.730 | 19,010,000 | +300,000 | 1.81% | 32,887,300 |
| 2023-11-13 | 2023-11-09 | 1.720 | 18,710,000 | +220,000 | 1.78% | 32,181,200 |
| 2023-11-10 | 2023-11-08 | 1.700 | 18,490,000 | -260,000 | 1.76% | 31,433,000 |
| 2023-11-09 | 2023-11-07 | 1.730 | 18,750,000 | -170,000 | 1.79% | 32,437,500 |
| 2023-11-08 | 2023-11-06 | 1.730 | 18,920,000 | -210,000 | 1.80% | 32,731,600 |
| 2023-11-07 | 2023-11-03 | 1.720 | 19,130,000 | -295,000 | 1.82% | 32,903,600 |
| 2023-11-06 | 2023-11-02 | 1.730 | 19,425,000 | -140,000 | 1.85% | 33,605,250 |
| 2023-11-03 | 2023-11-01 | 1.720 | 19,565,000 | +290,000 | 1.86% | 33,651,800 |
| 2023-11-02 | 2023-10-31 | 1.710 | 19,275,000 | +25,000 | 1.84% | 32,960,250 |
| 2023-11-01 | 2023-10-30 | 1.750 | 19,250,000 | -270,000 | 1.83% | 33,687,500 |
| 2023-10-31 | 2023-10-27 | 1.800 | 19,520,000 | -115,000 | 1.86% | 35,136,000 |
| 2023-10-30 | 2023-10-26 | 1.780 | 19,635,000 | +300,000 | 1.87% | 34,950,300 |
| 2023-10-27 | 2023-10-25 | 1.750 | 19,335,000 | +715,000 | 1.84% | 33,836,250 |
| 2023-10-26 | 2023-10-24 | 1.740 | 18,620,000 | +280,000 | 1.77% | 32,398,800 |
| 2023-10-25 | 2023-10-20 | 1.800 | 18,340,000 | +255,000 | 1.75% | 33,012,000 |
| 2023-10-24 | 2023-10-19 | 1.730 | 18,085,000 | +255,000 | 1.72% | 31,287,050 |
| 2023-10-20 | 2023-10-18 | 1.750 | 17,830,000 | +180,000 | 1.70% | 31,202,500 |
| 2023-10-19 | 2023-10-17 | 1.840 | 17,650,000 | +305,000 | 1.68% | 32,476,000 |
| 2023-10-18 | 2023-10-16 | 1.910 | 17,345,000 | +325,000 | 1.65% | 33,128,950 |
| 2023-10-17 | 2023-10-13 | 1.850 | 17,020,000 | -15,000 | 1.62% | 31,487,000 |
| 2023-10-04 | 2023-09-29 | 1.970 | 17,035,000 | +10,000 | 1.62% | 33,558,950 |
| 2023-10-03 | 2023-09-28 | 2.000 | 17,025,000 | +80,000 | 1.62% | 34,050,000 |
| 2023-09-29 | 2023-09-27 | 1.980 | 16,945,000 | +260,000 | 1.61% | 33,551,100 |
| 2023-09-26 | 2023-09-22 | 2.210 | 16,685,000 | -135,000 | 1.59% | 36,873,850 |
| 2023-09-25 | 2023-09-21 | 2.050 | 16,820,000 | -15,000 | 1.60% | 34,481,000 |
| 2023-09-22 | 2023-09-20 | 2.010 | 16,835,000 | -5,000 | 1.60% | 33,838,350 |
| 2023-09-21 | 2023-09-19 | 2.020 | 16,840,000 | +130,000 | 1.60% | 34,016,800 |
| 2023-09-20 | 2023-09-18 | 2.040 | 16,710,000 | -90,000 | 1.59% | 34,088,400 |
| 2023-09-19 | 2023-09-15 | 2.040 | 16,800,000 | +10,000 | 1.60% | 34,272,000 |
| 2023-09-18 | 2023-09-14 | 2.070 | 16,790,000 | -65,000 | 1.60% | 34,755,300 |
| 2023-09-14 | 2023-09-12 | 2.150 | 16,855,000 | +95,000 | 1.61% | 36,238,250 |
| 2023-09-12 | 2023-09-07 | 2.250 | 16,760,000 | -35,000 | 1.60% | 37,710,000 |
| 2023-09-07 | 2023-09-05 | 2.280 | 16,795,000 | +15,000 | 1.60% | 38,292,600 |
| 2023-09-06 | 2023-09-04 | 2.260 | 16,780,000 | +20,000 | 1.60% | 37,922,800 |
| 2023-09-05 | 2023-08-31 | 2.250 | 16,760,000 | +30,000 | 1.60% | 37,710,000 |
| 2023-09-04 | 2023-08-30 | 2.270 | 16,730,000 | +5,000 | 1.59% | 37,977,100 |
| 2023-08-31 | 2023-08-29 | 2.280 | 16,725,000 | +390,000 | 1.59% | 38,133,000 |
| 2023-08-30 | 2023-08-28 | 2.290 | 16,335,000 | +20,000 | 1.56% | 37,407,150 |
| 2023-08-29 | 2023-08-25 | 2.290 | 16,315,000 | +165,000 | 1.55% | 37,361,350 |
| 2023-08-28 | 2023-08-24 | 2.290 | 16,150,000 | -50,000 | 1.54% | 36,983,500 |
| 2023-08-25 | 2023-08-23 | 2.310 | 16,200,000 | +30,000 | 1.54% | 37,422,000 |
| 2023-08-24 | 2023-08-22 | 2.340 | 16,170,000 | -90,000 | 1.54% | 37,837,800 |
| 2023-08-23 | 2023-08-21 | 2.360 | 16,260,000 | -100,000 | 1.55% | 38,373,600 |
| 2023-08-22 | 2023-08-18 | 2.390 | 16,360,000 | -5,000 | 1.56% | 39,100,400 |
| 2023-08-21 | 2023-08-17 | 2.430 | 16,365,000 | -5,000 | 1.56% | 39,766,950 |
| 2023-08-18 | 2023-08-16 | 2.420 | 16,370,000 | -5,000 | 1.56% | 39,615,400 |
| 2023-08-17 | 2023-08-15 | 2.550 | 16,375,000 | -40,000 | 1.56% | 41,756,250 |
| 2023-08-16 | 2023-08-14 | 2.380 | 16,415,000 | -100,000 | 1.56% | 39,067,700 |
| 2023-08-15 | 2023-08-11 | 2.090 | 16,515,000 | -85,000 | 1.57% | 34,516,350 |
| 2023-08-14 | 2023-08-10 | 2.040 | 16,600,000 | +20,000 | 1.58% | 33,864,000 |
| 2023-08-10 | 2023-08-08 | 2.070 | 16,580,000 | +210,000 | 1.58% | 34,320,600 |
| 2023-08-09 | 2023-08-07 | 2.080 | 16,370,000 | +35,000 | 1.56% | 34,049,600 |
| 2023-08-08 | 2023-08-04 | 2.030 | 16,335,000 | +45,000 | 1.56% | 33,160,050 |
| 2023-08-07 | 2023-08-03 | 2.020 | 16,290,000 | +35,000 | 1.55% | 32,905,800 |
| 2023-08-03 | 2023-08-01 | 2.110 | 16,255,000 | -45,000 | 1.55% | 34,298,050 |
| 2023-08-02 | 2023-07-31 | 2.140 | 16,300,000 | -65,000 | 1.55% | 34,882,000 |
| 2023-08-01 | 2023-07-28 | 2.070 | 16,365,000 | -140,000 | 1.56% | 33,875,550 |
| 2023-07-31 | 2023-07-27 | 2.150 | 16,505,000 | -220,000 | 1.57% | 35,485,750 |
| 2023-07-28 | 2023-07-26 | 2.140 | 16,725,000 | -115,000 | 1.59% | 35,791,500 |
| 2023-07-27 | 2023-07-25 | 2.180 | 16,840,000 | -235,000 | 1.60% | 36,711,200 |
| 2023-07-26 | 2023-07-24 | 2.210 | 17,075,000 | -95,000 | 1.63% | 37,735,750 |
| 2023-07-25 | 2023-07-21 | 2.230 | 17,170,000 | +20,000 | 1.64% | 38,289,100 |
| 2023-07-21 | 2023-07-19 | 2.160 | 17,150,000 | -95,000 | 1.63% | 37,044,000 |
| 2023-07-20 | 2023-07-18 | 2.300 | 17,245,000 | -75,000 | 1.64% | 39,663,500 |
| 2023-07-19 | 2023-07-14 | 2.350 | 17,320,000 | -45,000 | 1.65% | 40,702,000 |
| 2023-07-18 | 2023-07-13 | 2.350 | 17,365,000 | -135,000 | 1.65% | 40,807,750 |
| 2023-07-14 | 2023-07-12 | 2.330 | 17,500,000 | +110,000 | 1.67% | 40,775,000 |
| 2023-07-13 | 2023-07-11 | 2.390 | 17,390,000 | -25,000 | 1.66% | 41,562,100 |
| 2023-07-12 | 2023-07-10 | 2.400 | 17,415,000 | +65,000 | 1.66% | 41,796,000 |
| 2023-07-11 | 2023-07-07 | 2.310 | 17,350,000 | +20,000 | 1.65% | 40,078,500 |
| 2023-07-10 | 2023-07-06 | 2.200 | 17,330,000 | -20,000 | 1.65% | 38,126,000 |
| 2023-07-07 | 2023-07-05 | 2.170 | 17,350,000 | +95,000 | 1.65% | 37,649,500 |
| 2023-07-06 | 2023-07-04 | 2.230 | 17,255,000 | +70,000 | 1.64% | 38,478,650 |
| 2023-07-05 | 2023-07-03 | 2.280 | 17,185,000 | +10,000 | 1.64% | 39,181,800 |
| 2023-07-04 | 2023-06-30 | 2.220 | 17,175,000 | -5,000 | 1.64% | 38,128,500 |
| 2023-07-03 | 2023-06-29 | 2.270 | 17,180,000 | -135,000 | 1.64% | 38,998,600 |
| 2023-06-30 | 2023-06-28 | 2.350 | 17,315,000 | +75,000 | 1.65% | 40,690,250 |
| 2023-06-29 | 2023-06-27 | 2.360 | 17,240,000 | -165,000 | 1.64% | 40,686,400 |
| 2023-06-28 | 2023-06-26 | 2.220 | 17,405,000 | -20,000 | 1.66% | 38,639,100 |
| 2023-06-27 | 2023-06-23 | 2.100 | 17,425,000 | -95,000 | 1.66% | 36,592,500 |
| 2023-06-26 | 2023-06-21 | 1.900 | 17,520,000 | +120,000 | 1.67% | 33,288,000 |
| 2023-06-23 | 2023-06-20 | 1.780 | 17,400,000 | -20,000 | 1.66% | 30,972,000 |
| 2023-06-21 | 2023-06-19 | 1.800 | 17,420,000 | -35,000 | 1.66% | 31,356,000 |
| 2023-06-20 | 2023-06-16 | 1.860 | 17,455,000 | +30,000 | 1.66% | 32,466,300 |
| 2023-06-19 | 2023-06-15 | 1.890 | 17,425,000 | -145,000 | 1.66% | 32,933,250 |
| 2023-06-16 | 2023-06-14 | 1.950 | 17,570,000 | -175,000 | 1.67% | 34,261,500 |
| 2023-06-15 | 2023-06-13 | 1.780 | 17,745,000 | -160,000 | 1.69% | 31,586,100 |
| 2023-06-14 | 2023-06-12 | 1.710 | 17,905,000 | -30,000 | 1.71% | 30,617,550 |
| 2023-06-13 | 2023-06-09 | 1.650 | 17,935,000 | -50,000 | 1.71% | 29,592,750 |
| 2023-06-12 | 2023-06-08 | 1.560 | 17,985,000 | +10,000 | 1.71% | 28,056,600 |
| 2023-06-09 | 2023-06-07 | 1.510 | 17,975,000 | -45,000 | 1.71% | 27,142,250 |
| 2023-06-08 | 2023-06-06 | 1.520 | 18,020,000 | -5,000 | 1.72% | 27,390,400 |
| 2023-06-07 | 2023-06-05 | 1.490 | 18,025,000 | -25,000 | 1.72% | 26,857,250 |
| 2023-06-06 | 2023-06-02 | 1.440 | 18,050,000 | +15,000 | 1.72% | 25,992,000 |
| 2023-06-05 | 2023-06-01 | 1.400 | 18,035,000 | -20,000 | 1.72% | 25,249,000 |
| 2023-06-01 | 2023-05-30 | 1.340 | 18,055,000 | +210,000 | 1.72% | 24,193,700 |
| 2023-05-31 | 2023-05-29 | 1.320 | 17,845,000 | -15,000 | 1.70% | 23,555,400 |
| 2023-05-30 | 2023-05-25 | 1.350 | 17,860,000 | +5,000 | 1.70% | 24,111,000 |
| 2023-05-29 | 2023-05-24 | 1.350 | 17,855,000 | +25,000 | 1.70% | 24,104,250 |
| 2023-05-25 | 2023-05-23 | 1.420 | 17,830,000 | +155,000 | 1.70% | 25,318,600 |
| 2023-05-24 | 2023-05-22 | 1.570 | 17,675,000 | -90,000 | 1.68% | 27,749,750 |
| 2023-05-23 | 2023-05-19 | 1.510 | 17,765,000 | -85,000 | 1.69% | 26,825,150 |
| 2023-05-22 | 2023-05-18 | 1.420 | 17,850,000 | -725,000 | 1.70% | 25,347,000 |
| 2023-05-19 | 2023-05-17 | 1.380 | 18,575,000 | -90,000 | 1.77% | 25,633,500 |
| 2023-05-17 | 2023-05-15 | 1.300 | 18,665,000 | -2,810,000 | 1.78% | 24,264,500 |
| 2023-05-16 | 2023-05-12 | 1.300 | 21,475,000 | +40,000 | 2.05% | 27,917,500 |
| 2023-05-15 | 2023-05-11 | 1.300 | 21,435,000 | +25,000 | 2.04% | 27,865,500 |
| 2023-05-12 | 2023-05-10 | 1.300 | 21,410,000 | +10,000 | 2.04% | 27,833,000 |
| 2023-05-11 | 2023-05-09 | 1.290 | 21,400,000 | +15,000 | 2.04% | 27,606,000 |
| 2023-05-09 | 2023-05-05 | 1.260 | 21,385,000 | -165,000 | 2.04% | 26,945,100 |
| 2023-05-08 | 2023-05-04 | 1.260 | 21,550,000 | -45,000 | 2.05% | 27,153,000 |
| 2023-05-05 | 2023-05-03 | 1.290 | 21,595,000 | +130,000 | 2.06% | 27,857,550 |
| 2023-05-04 | 2023-05-02 | 1.300 | 21,465,000 | -50,000 | 2.04% | 27,904,500 |
| 2023-05-03 | 2023-04-28 | 1.300 | 21,515,000 | +10,000 | 2.05% | 27,969,500 |
| 2023-05-02 | 2023-04-27 | 1.300 | 21,505,000 | +10,000 | 2.05% | 27,956,500 |
| 2023-04-26 | 2023-04-24 | 1.310 | 21,495,000 | +345,000 | 2.05% | 28,158,450 |
| 2023-04-20 | 2023-04-18 | 1.330 | 21,150,000 | +5,000 | 2.01% | 28,129,500 |
| 2023-04-19 | 2023-04-17 | 1.350 | 21,145,000 | -200,000 | 2.01% | 28,545,750 |
| 2023-04-17 | 2023-04-13 | 1.370 | 21,345,000 | +55,000 | 2.03% | 29,242,650 |
| 2023-04-14 | 2023-04-12 | 1.380 | 21,290,000 | -5,000 | 2.03% | 29,380,200 |
| 2023-04-13 | 2023-04-11 | 1.380 | 21,295,000 | -180,000 | 2.03% | 29,387,100 |
| 2023-04-12 | 2023-04-06 | 1.320 | 21,475,000 | -20,000 | 2.05% | 28,347,000 |
| 2023-04-11 | 2023-04-04 | 1.330 | 21,495,000 | +90,000 | 2.05% | 28,588,350 |
| 2023-04-06 | 2023-04-03 | 1.300 | 21,405,000 | -15,000 | 2.04% | 27,826,500 |
| 2023-04-04 | 2023-03-31 | 1.250 | 21,420,000 | +80,000 | 2.04% | 26,775,000 |
| 2023-04-03 | 2023-03-30 | 1.300 | 21,340,000 | -60,000 | 2.03% | 27,742,000 |
| 2023-03-30 | 2023-03-28 | 1.330 | 21,400,000 | -20,000 | 2.04% | 28,462,000 |
| 2023-03-28 | 2023-03-24 | 1.340 | 21,420,000 | +5,000 | 2.04% | 28,702,800 |
| 2023-03-27 | 2023-03-23 | 1.340 | 21,415,000 | +10,000 | 2.04% | 28,696,100 |
| 2023-03-24 | 2023-03-22 | 1.340 | 21,405,000 | +10,000 | 2.04% | 28,682,700 |
| 2023-03-23 | 2023-03-21 | 1.310 | 21,395,000 | -475,000 | 2.04% | 28,027,450 |
| 2023-03-21 | 2023-03-17 | 1.330 | 21,870,000 | -10,000 | 2.08% | 29,087,100 |
| 2023-03-17 | 2023-03-15 | 1.350 | 21,880,000 | +25,000 | 2.08% | 29,538,000 |
| 2023-03-16 | 2023-03-14 | 1.360 | 21,855,000 | +30,000 | 2.08% | 29,722,800 |
| 2023-03-15 | 2023-03-13 | 1.360 | 21,825,000 | +30,000 | 2.08% | 29,682,000 |
| 2023-03-13 | 2023-03-09 | 1.370 | 21,795,000 | +90,000 | 2.08% | 29,859,150 |
| 2023-03-10 | 2023-03-08 | 1.400 | 21,705,000 | -815,000 | 2.07% | 30,387,000 |
| 2023-03-09 | 2023-03-07 | 1.310 | 22,520,000 | +25,000 | 2.14% | 29,501,200 |
| 2023-03-08 | 2023-03-06 | 1.300 | 22,495,000 | -15,000 | 2.14% | 29,243,500 |
| 2023-03-07 | 2023-03-03 | 1.330 | 22,510,000 | +245,000 | 2.14% | 29,938,300 |
| 2023-03-06 | 2023-03-02 | 1.330 | 22,265,000 | -35,000 | 2.12% | 29,612,450 |
| 2023-03-03 | 2023-03-01 | 1.340 | 22,300,000 | -75,000 | 2.12% | 29,882,000 |
| 2023-03-02 | 2023-02-28 | 1.370 | 22,375,000 | +270,000 | 2.13% | 30,653,750 |
| 2023-03-01 | 2023-02-27 | 1.290 | 22,105,000 | +85,000 | 2.11% | 28,515,450 |
| 2023-02-28 | 2023-02-24 | 1.310 | 22,020,000 | +10,000 | 2.10% | 28,846,200 |
| 2023-02-27 | 2023-02-23 | 1.300 | 22,010,000 | +95,000 | 2.10% | 28,613,000 |
| 2023-02-24 | 2023-02-22 | 1.300 | 21,915,000 | -45,000 | 2.09% | 28,489,500 |
| 2023-02-23 | 2023-02-21 | 1.300 | 21,960,000 | +485,000 | 2.09% | 28,548,000 |
| 2023-02-22 | 2023-02-20 | 1.350 | 21,475,000 | -15,000 | 2.05% | 28,991,250 |
| 2023-02-21 | 2023-02-17 | 1.530 | 21,490,000 | +400,000 | 2.24% | 32,879,700 |
| 2023-02-20 | 2023-02-16 | 1.470 | 21,090,000 | -235,000 | 2.20% | 31,002,300 |
| 2023-02-17 | 2023-02-15 | 1.370 | 21,325,000 | +440,000 | 2.22% | 29,215,250 |
| 2023-02-16 | 2023-02-14 | 1.250 | 20,885,000 | +10,000 | 2.18% | 26,106,250 |
| 2023-02-15 | 2023-02-13 | 1.290 | 20,875,000 | -220,000 | 2.17% | 26,928,750 |
| 2023-02-14 | 2023-02-10 | 1.230 | 21,095,000 | +245,000 | 2.20% | 25,946,850 |
| 2023-02-13 | 2023-02-09 | 1.160 | 20,850,000 | -240,000 | 2.17% | 24,186,000 |
| 2023-02-10 | 2023-02-08 | 1.080 | 21,090,000 | +10,000 | 2.20% | 22,777,200 |
| 2023-02-09 | 2023-02-07 | 1.070 | 21,080,000 | +45,000 | 2.20% | 22,555,600 |
| 2023-02-08 | 2023-02-06 | 1.080 | 21,035,000 | -80,000 | 2.19% | 22,717,800 |
| 2023-02-07 | 2023-02-03 | 1.090 | 21,115,000 | -560,000 | 2.20% | 23,015,350 |
| 2023-02-06 | 2023-02-02 | 1.010 | 21,675,000 | +30,000 | 2.26% | 21,891,750 |
| 2023-02-03 | 2023-02-01 | 1.060 | 21,645,000 | -205,000 | 2.25% | 22,943,700 |
| 2023-02-02 | 2023-01-31 | 1.190 | 21,850,000 | -215,000 | 2.28% | 26,001,500 |
| 2023-02-01 | 2023-01-30 | 1.010 | 22,065,000 | -45,000 | 2.30% | 22,285,650 |
| 2023-01-31 | 2023-01-27 | 0.970 | 22,110,000 | +215,000 | 2.30% | 21,446,700 |
| 2023-01-30 | 2023-01-26 | 0.990 | 21,895,000 | +280,000 | 2.28% | 21,676,050 |
| 2023-01-27 | 2023-01-20 | 0.990 | 21,615,000 | -250,000 | 2.25% | 21,398,850 |
| 2023-01-26 | 2023-01-19 | 1.000 | 21,865,000 | -110,000 | 2.28% | 21,865,000 |
| 2023-01-20 | 2023-01-18 | 1.000 | 21,975,000 | -500,000 | 2.29% | 21,975,000 |
| 2023-01-19 | 2023-01-17 | 0.940 | 22,475,000 | -320,000 | 2.34% | 21,126,500 |
| 2023-01-18 | 2023-01-16 | 0.880 | 22,795,000 | +35,000 | 2.37% | 20,059,600 |
| 2023-01-17 | 2023-01-13 | 0.880 | 22,760,000 | +235,000 | 2.37% | 20,028,800 |
| 2023-01-16 | 2023-01-12 | 0.870 | 22,525,000 | +425,000 | 2.35% | 19,596,750 |
| 2023-01-13 | 2023-01-11 | 0.880 | 22,100,000 | +520,000 | 2.30% | 19,448,000 |
| 2023-01-12 | 2023-01-10 | 0.880 | 21,580,000 | -365,000 | 2.25% | 18,990,400 |
| 2023-01-11 | 2023-01-09 | 0.880 | 21,945,000 | -590,000 | 2.29% | 19,311,600 |
| 2023-01-10 | 2023-01-06 | 0.880 | 22,535,000 | +425,000 | 2.35% | 19,830,800 |
| 2023-01-09 | 2023-01-05 | 0.860 | 22,110,000 | -225,000 | 2.30% | 19,014,600 |
| 2023-01-06 | 2023-01-04 | 0.850 | 22,335,000 | -435,000 | 2.33% | 18,984,750 |
| 2023-01-05 | 2023-01-03 | 0.850 | 22,770,000 | -45,000 | 2.37% | 19,354,500 |
| 2023-01-04 | 2022-12-30 | 0.880 | 22,815,000 | +195,000 | 2.38% | 20,077,200 |
| 2023-01-03 | 2022-12-29 | 0.900 | 22,620,000 | +310,000 | 2.36% | 20,358,000 |
| 2022-12-30 | 2022-12-28 | 0.860 | 22,310,000 | +285,000 | 2.32% | 19,186,600 |
| 2022-12-29 | 2022-12-23 | 0.870 | 22,025,000 | -385,000 | 2.29% | 19,161,750 |
| 2022-12-28 | 2022-12-22 | 0.880 | 22,410,000 | +290,000 | 2.33% | 19,720,800 |
| 2022-12-23 | 2022-12-21 | 0.880 | 22,120,000 | -175,000 | 2.30% | 19,465,600 |
| 2022-12-22 | 2022-12-20 | 0.880 | 22,295,000 | -55,000 | 2.32% | 19,619,600 |
| 2022-12-21 | 2022-12-19 | 0.900 | 22,350,000 | +95,000 | 2.33% | 20,115,000 |
| 2022-12-20 | 2022-12-16 | 0.890 | 22,255,000 | -260,000 | 2.32% | 19,806,950 |
| 2022-12-19 | 2022-12-15 | 0.880 | 22,515,000 | +430,000 | 2.35% | 19,813,200 |
| 2022-12-16 | 2022-12-14 | 0.900 | 22,085,000 | -240,000 | 2.30% | 19,876,500 |
| 2022-12-15 | 2022-12-13 | 0.890 | 22,325,000 | +440,000 | 2.33% | 19,869,250 |
| 2022-12-14 | 2022-12-12 | 0.910 | 21,885,000 | -235,000 | 2.28% | 19,915,350 |
| 2022-12-13 | 2022-12-09 | 0.890 | 22,120,000 | -190,000 | 2.30% | 19,686,800 |
| 2022-12-12 | 2022-12-08 | 0.890 | 22,310,000 | +150,000 | 2.32% | 19,855,900 |
| 2022-12-09 | 2022-12-07 | 0.890 | 22,160,000 | +370,000 | 2.31% | 19,722,400 |
| 2022-12-08 | 2022-12-06 | 0.890 | 21,790,000 | -425,000 | 2.27% | 19,393,100 |
| 2022-12-07 | 2022-12-05 | 0.880 | 22,215,000 | +5,000 | 2.31% | 19,549,200 |
| 2022-12-06 | 2022-12-02 | 0.900 | 22,210,000 | +20,000 | 2.31% | 19,989,000 |
| 2022-12-05 | 2022-12-01 | 0.910 | 22,190,000 | +260,000 | 2.31% | 20,192,900 |
| 2022-12-02 | 2022-11-30 | 0.910 | 21,930,000 | +175,000 | 2.28% | 19,956,300 |
| 2022-12-01 | 2022-11-29 | 0.900 | 21,755,000 | -35,000 | 2.27% | 19,579,500 |
| 2022-11-30 | 2022-11-28 | 0.920 | 21,790,000 | +495,000 | 2.27% | 20,046,800 |
| 2022-11-29 | 2022-11-25 | 0.920 | 21,295,000 | -205,000 | 2.22% | 19,591,400 |
| 2022-11-28 | 2022-11-24 | 0.940 | 21,500,000 | -140,000 | 2.24% | 20,210,000 |
| 2022-11-25 | 2022-11-23 | 0.890 | 21,640,000 | -335,000 | 2.25% | 19,259,600 |
| 2022-11-24 | 2022-11-22 | 0.800 | 21,975,000 | -495,000 | 2.29% | 17,580,000 |
| 2022-11-22 | 2022-11-18 | 0.720 | 22,470,000 | -85,000 | 2.34% | 16,178,400 |
| 2022-11-21 | 2022-11-17 | 0.720 | 22,555,000 | +30,000 | 2.35% | 16,239,600 |
| 2022-11-17 | 2022-11-15 | 0.600 | 22,525,000 | -50,000 | 2.35% | 13,515,000 |
| 2022-11-16 | 2022-11-14 | 0.600 | 22,575,000 | +5,000 | 2.35% | 13,545,000 |
| 2022-11-11 | 2022-11-09 | 0.600 | 22,570,000 | -5,000 | 2.35% | 13,542,000 |
| 2022-11-07 | 2022-11-03 | 0.600 | 22,575,000 | +70,000 | 2.35% | 13,545,000 |
| 2022-10-19 | 2022-10-17 | 0.540 | 22,505,000 | -5,000 | 2.34% | 12,152,700 |
| 2022-10-03 | 2022-09-29 | 0.530 | 22,510,000 | +10,000 | 2.34% | 11,930,300 |
| 2022-09-30 | 2022-09-28 | 0.480 | 22,500,000 | -10,000 | 2.34% | 10,800,000 |
| 2022-09-28 | 2022-09-26 | 0.440 | 22,510,000 | +10,000 | 2.34% | 9,904,400 |
| 2022-09-23 | 2022-09-21 | 0.480 | 22,500,000 | -10,000 | 2.34% | 10,800,000 |
| 2022-09-19 | 2022-09-15 | 0.480 | 22,510,000 | -70,000 | 2.34% | 10,804,800 |
| 2022-09-13 | 2022-09-08 | 0.470 | 22,580,000 | -5,000 | 2.35% | 10,612,600 |
| 2022-09-09 | 2022-09-07 | 0.470 | 22,585,000 | -290,000 | 2.35% | 10,614,950 |
| 2022-09-05 | 2022-09-01 | 0.475 | 22,875,000 | -30,000 | 2.38% | 10,865,625 |
| 2022-09-02 | 2022-08-31 | 0.485 | 22,905,000 | +15,000 | 2.39% | 11,108,925 |
| 2022-08-25 | 2022-08-23 | 0.500 | 22,890,000 | -10,000 | 2.38% | 11,445,000 |
| 2022-08-17 | 2022-08-15 | 0.470 | 22,900,000 | +710,000 | 2.39% | 10,763,000 |
| 2022-08-15 | 2022-08-11 | 0.480 | 22,190,000 | +295,000 | 2.31% | 10,651,200 |
| 2022-08-09 | 2022-08-05 | 0.500 | 21,895,000 | +10,000 | 2.28% | 10,947,500 |
| 2022-07-29 | 2022-07-27 | 0.540 | 21,885,000 | -5,000 | 2.28% | 11,817,900 |
| 2022-07-22 | 2022-07-20 | 0.610 | 21,890,000 | +10,000 | 2.28% | 13,352,900 |
| 2022-07-21 | 2022-07-19 | 0.620 | 21,880,000 | +5,000 | 2.28% | 13,565,600 |
| 2022-07-14 | 2022-07-12 | 0.670 | 21,875,000 | +5,000 | 2.28% | 14,656,250 |
| 2022-07-12 | 2022-07-08 | 0.680 | 21,870,000 | -5,000 | 2.28% | 14,871,600 |
| 2022-07-11 | 2022-07-07 | 0.680 | 21,875,000 | +830,000 | 2.28% | 14,875,000 |
| 2022-07-08 | 2022-07-06 | 0.710 | 21,045,000 | -10,000 | 2.19% | 14,941,950 |
| 2022-06-29 | 2022-06-27 | 0.710 | 21,055,000 | +5,000 | 2.19% | 14,949,050 |
| 2022-06-20 | 2022-06-16 | 0.740 | 21,050,000 | -180,000 | 2.19% | 15,577,000 |
| 2022-06-17 | 2022-06-15 | 0.790 | 21,230,000 | -295,000 | 2.21% | 16,771,700 |
| 2022-06-10 | 2022-06-08 | 0.810 | 21,525,000 | +5,000 | 2.24% | 17,435,250 |
| 2022-06-02 | 2022-05-31 | 0.850 | 21,520,000 | +20,000 | 2.24% | 18,292,000 |
| 2022-05-30 | 2022-05-26 | 0.790 | 21,500,000 | +10,000 | 2.24% | 16,985,000 |
| 2022-05-26 | 2022-05-24 | 0.800 | 21,490,000 | +60,000 | 2.24% | 17,192,000 |
| 2022-05-20 | 2022-05-18 | 0.850 | 21,430,000 | -15,000 | 2.23% | 18,215,500 |
| 2022-05-18 | 2022-05-16 | 0.860 | 21,445,000 | +10,000 | 2.23% | 18,442,700 |
| 2022-05-16 | 2022-05-12 | 0.760 | 21,435,000 | -5,000 | 2.23% | 16,290,600 |
| 2022-05-13 | 2022-05-11 | 0.790 | 21,440,000 | +55,000 | 2.23% | 16,937,600 |
| 2022-05-12 | 2022-05-10 | 0.780 | 21,385,000 | +100,000 | 2.23% | 16,680,300 |
| 2022-05-11 | 2022-05-06 | 0.790 | 21,285,000 | +5,000 | 2.22% | 16,815,150 |
| 2022-05-06 | 2022-05-04 | 0.820 | 21,280,000 | +15,000 | 2.22% | 17,449,600 |
| 2022-04-28 | 2022-04-26 | 0.830 | 21,265,000 | -55,000 | 2.22% | 17,649,950 |
| 2022-04-26 | 2022-04-22 | 0.910 | 21,320,000 | +15,000 | 2.22% | 19,401,200 |
| 2022-04-25 | 2022-04-21 | 0.910 | 21,305,000 | +15,000 | 2.22% | 19,387,550 |
| 2022-04-22 | 2022-04-20 | 0.920 | 21,290,000 | +25,000 | 2.22% | 19,586,800 |
| 2022-04-20 | 2022-04-14 | 0.960 | 21,265,000 | -25,000 | 2.22% | 20,414,400 |
| 2022-04-19 | 2022-04-13 | 1.040 | 21,290,000 | +15,000 | 2.22% | 22,141,600 |
| 2022-04-13 | 2022-04-11 | 1.040 | 21,275,000 | +95,000 | 2.22% | 22,126,000 |
| 2022-04-12 | 2022-04-08 | 1.080 | 21,180,000 | -40,000 | 2.21% | 22,874,400 |
| 2022-04-11 | 2022-04-07 | 1.100 | 21,220,000 | +370,000 | 2.21% | 23,342,000 |
| 2022-04-08 | 2022-04-06 | 1.090 | 20,850,000 | -50,000 | 2.17% | 22,726,500 |
| 2022-04-07 | 2022-04-04 | 0.970 | 20,900,000 | -130,000 | 2.18% | 20,273,000 |
| 2022-04-06 | 2022-04-01 | 0.890 | 21,030,000 | -25,000 | 2.19% | 18,716,700 |
| 2022-04-04 | 2022-03-31 | 0.890 | 21,055,000 | +85,000 | 2.19% | 18,738,950 |
| 2022-04-01 | 2022-03-30 | 0.860 | 20,970,000 | +105,000 | 2.18% | 18,034,200 |
| 2022-03-31 | 2022-03-29 | 0.850 | 20,865,000 | +65,000 | 2.17% | 17,735,250 |
| 2022-03-30 | 2022-03-28 | 0.840 | 20,800,000 | +25,000 | 2.17% | 17,472,000 |
| 2022-03-29 | 2022-03-25 | 0.830 | 20,775,000 | +25,000 | 2.16% | 17,243,250 |
| 2022-03-25 | 2022-03-23 | 0.820 | 20,750,000 | +20,000 | 2.16% | 17,015,000 |
| 2022-03-24 | 2022-03-22 | 0.830 | 20,730,000 | +105,000 | 2.16% | 17,205,900 |
| 2022-03-23 | 2022-03-21 | 0.820 | 20,625,000 | +100,000 | 2.15% | 16,912,500 |
| 2022-03-22 | 2022-03-18 | 0.820 | 20,525,000 | +55,000 | 2.14% | 16,830,500 |
| 2022-03-21 | 2022-03-17 | 0.810 | 20,470,000 | +145,000 | 2.13% | 16,580,700 |
| 2022-03-18 | 2022-03-16 | 0.780 | 20,325,000 | +25,000 | 2.12% | 15,853,500 |
| 2022-03-17 | 2022-03-15 | 0.780 | 20,300,000 | +95,000 | 2.11% | 15,834,000 |
| 2022-03-16 | 2022-03-14 | 0.820 | 20,205,000 | +135,000 | 2.10% | 16,568,100 |
| 2022-03-15 | 2022-03-11 | 0.840 | 20,070,000 | +885,000 | 2.09% | 16,858,800 |
| 2022-03-14 | 2022-03-10 | 0.860 | 19,185,000 | +65,000 | 2.00% | 16,499,100 |
| 2022-03-11 | 2022-03-09 | 0.870 | 19,120,000 | +95,000 | 1.99% | 16,634,400 |
| 2022-03-10 | 2022-03-08 | 0.880 | 19,025,000 | +375,000 | 1.98% | 16,742,000 |
| 2022-03-09 | 2022-03-07 | 0.850 | 18,650,000 | +35,000 | 1.94% | 15,852,500 |
| 2022-03-08 | 2022-03-04 | 0.860 | 18,615,000 | +55,000 | 1.94% | 16,008,900 |
| 2022-03-07 | 2022-03-03 | 0.860 | 18,560,000 | -20,000 | 1.93% | 15,961,600 |
| 2022-03-04 | 2022-03-02 | 0.800 | 18,580,000 | +125,000 | 1.94% | 14,864,000 |
| 2022-03-03 | 2022-03-01 | 0.820 | 18,455,000 | +180,000 | 1.92% | 15,133,100 |
| 2022-03-02 | 2022-02-28 | 0.810 | 18,275,000 | +150,000 | 1.90% | 14,802,750 |
| 2022-03-01 | 2022-02-25 | 0.850 | 18,125,000 | +130,000 | 1.89% | 15,406,250 |
| 2022-02-28 | 2022-02-24 | 0.850 | 17,995,000 | +50,000 | 1.87% | 15,295,750 |
| 2022-02-25 | 2022-02-23 | 0.850 | 17,945,000 | -60,000 | 1.87% | 15,253,250 |
| 2022-02-24 | 2022-02-22 | 0.840 | 18,005,000 | +310,000 | 1.88% | 15,124,200 |
| 2022-02-23 | 2022-02-21 | 0.840 | 17,695,000 | +635,000 | 1.84% | 14,863,800 |
| 2022-02-22 | 2022-02-18 | 0.880 | 17,060,000 | +80,000 | 1.78% | 15,012,800 |
| 2022-02-21 | 2022-02-17 | 0.880 | 16,980,000 | +595,000 | 1.77% | 14,942,400 |
| 2022-02-18 | 2022-02-16 | 0.850 | 16,385,000 | +450,000 | 1.71% | 13,927,250 |
| 2022-02-17 | 2022-02-15 | 0.900 | 15,935,000 | +210,000 | 1.66% | 14,341,500 |
| 2022-02-16 | 2022-02-14 | 0.910 | 15,725,000 | +50,000 | 1.64% | 14,309,750 |
| 2022-02-15 | 2022-02-11 | 0.910 | 15,675,000 | +75,000 | 1.63% | 14,264,250 |
| 2022-02-14 | 2022-02-10 | 0.920 | 15,600,000 | -470,000 | 1.62% | 14,352,000 |
| 2022-02-11 | 2022-02-09 | 0.900 | 16,070,000 | -330,000 | 1.67% | 14,463,000 |
| 2022-02-10 | 2022-02-08 | 0.930 | 16,400,000 | -140,000 | 1.71% | 15,252,000 |
| 2022-02-09 | 2022-02-07 | 0.950 | 16,540,000 | -345,000 | 1.72% | 15,713,000 |
| 2022-02-08 | 2022-02-04 | 0.940 | 16,885,000 | +170,000 | 1.76% | 15,871,900 |
| 2022-02-07 | 2022-01-31 | 0.980 | 16,715,000 | -30,000 | 1.74% | 16,380,700 |
| 2022-02-04 | 2022-01-27 | 0.960 | 16,745,000 | +140,000 | 1.74% | 16,075,200 |
| 2022-01-28 | 2022-01-26 | 1.060 | 16,605,000 | +580,000 | 1.73% | 17,601,300 |
| 2022-01-27 | 2022-01-25 | 1.160 | 16,025,000 | +1,870,000 | 1.67% | 18,589,000 |
| 2022-01-26 | 2022-01-24 | 1.170 | 14,155,000 | -3,215,000 | 1.47% | 16,561,350 |
| 2022-01-24 | 2022-01-20 | 1.190 | 17,370,000 | +10,000 | 1.81% | 20,670,300 |
| 2022-01-21 | 2022-01-19 | 1.200 | 17,360,000 | +35,000 | 1.81% | 20,832,000 |
| 2022-01-20 | 2022-01-18 | 1.160 | 17,325,000 | -10,000 | 1.80% | 20,097,000 |
| 2022-01-19 | 2022-01-17 | 1.190 | 17,335,000 | +35,000 | 1.81% | 20,628,650 |
| 2022-01-18 | 2022-01-14 | 1.230 | 17,300,000 | +100,000 | 1.80% | 21,279,000 |
| 2022-01-17 | 2022-01-13 | 1.270 | 17,200,000 | -210,000 | 1.79% | 21,844,000 |
| 2022-01-14 | 2022-01-12 | 1.260 | 17,410,000 | +140,000 | 1.81% | 21,936,600 |
| 2022-01-13 | 2022-01-11 | 1.200 | 17,270,000 | -50,000 | 1.80% | 20,724,000 |
| 2022-01-12 | 2022-01-10 | 1.180 | 17,320,000 | +165,000 | 1.80% | 20,437,600 |
| 2022-01-11 | 2022-01-07 | 1.230 | 17,155,000 | -5,000 | 1.79% | 21,100,650 |
| 2022-01-10 | 2022-01-06 | 1.240 | 17,160,000 | +275,000 | 1.79% | 21,278,400 |
| 2022-01-07 | 2022-01-05 | 1.350 | 16,885,000 | +60,000 | 1.76% | 22,794,750 |
| 2022-01-06 | 2022-01-04 | 1.590 | 16,825,000 | -740,000 | 1.75% | 26,751,750 |
| 2022-01-05 | 2022-01-03 | 1.420 | 17,565,000 | +215,000 | 1.83% | 24,942,300 |
| 2022-01-04 | 2021-12-31 | 1.250 | 17,350,000 | +530,000 | 1.81% | 21,687,500 |
| 2022-01-03 | 2021-12-29 | 1.240 | 16,820,000 | +85,000 | 1.75% | 20,856,800 |
| 2021-12-30 | 2021-12-28 | 1.290 | 16,735,000 | +125,000 | 1.74% | 21,588,150 |
| 2021-12-29 | 2021-12-24 | 1.290 | 16,610,000 | +190,000 | 1.73% | 21,426,900 |
| 2021-12-28 | 2021-12-22 | 1.310 | 16,420,000 | +25,000 | 1.71% | 21,510,200 |
| 2021-12-23 | 2021-12-21 | 1.310 | 16,395,000 | +385,000 | 1.71% | 21,477,450 |
| 2021-12-22 | 2021-12-20 | 1.300 | 16,010,000 | +650,000 | 1.67% | 20,813,000 |
| 2021-12-21 | 2021-12-17 | 1.420 | 15,360,000 | +655,000 | 1.60% | 21,811,200 |
| 2021-12-20 | 2021-12-16 | 1.440 | 14,705,000 | -220,000 | 1.53% | 21,175,200 |
| 2021-12-17 | 2021-12-15 | 1.360 | 14,925,000 | +225,000 | 1.55% | 20,298,000 |
| 2021-12-16 | 2021-12-14 | 1.270 | 14,700,000 | +1,070,000 | 1.53% | 18,669,000 |
| 2021-12-15 | 2021-12-13 | 1.180 | 13,630,000 | +215,000 | 1.42% | 16,083,400 |
| 2021-12-14 | 2021-12-10 | 0.980 | 13,415,000 | -515,000 | 1.40% | 13,146,700 |
| 2021-12-13 | 2021-12-09 | 0.910 | 13,930,000 | -775,000 | 1.45% | 12,676,300 |
| 2021-12-10 | 2021-12-08 | 0.870 | 14,705,000 | -380,000 | 1.53% | 12,793,350 |
| 2021-12-09 | 2021-12-07 | 0.830 | 15,085,000 | -820,000 | 1.57% | 12,520,550 |
| 2021-12-08 | 2021-12-06 | 0.810 | 15,905,000 | +15,000 | 1.66% | 12,883,050 |
| 2021-12-07 | 2021-12-03 | 0.800 | 15,890,000 | -305,000 | 1.66% | 12,712,000 |
| 2021-12-06 | 2021-12-02 | 0.790 | 16,195,000 | +520,000 | 1.69% | 12,794,050 |
| 2021-12-03 | 2021-12-01 | 0.880 | 15,675,000 | -25,000 | 1.63% | 13,794,000 |
| 2021-12-02 | 2021-11-30 | 0.900 | 15,700,000 | +360,000 | 1.64% | 14,130,000 |
| 2021-12-01 | 2021-11-29 | 0.930 | 15,340,000 | -375,000 | 1.60% | 14,266,200 |
| 2021-11-30 | 2021-11-26 | 0.860 | 15,715,000 | -730,000 | 1.64% | 13,514,900 |
| 2021-11-29 | 2021-11-25 | 0.900 | 16,445,000 | +100,000 | 1.71% | 14,800,500 |
| 2021-11-26 | 2021-11-24 | 0.990 | 16,345,000 | -915,000 | 1.70% | 16,181,550 |
| 2021-11-25 | 2021-11-23 | 0.930 | 17,260,000 | +170,000 | 1.80% | 16,051,800 |
| 2021-11-24 | 2021-11-22 | 0.870 | 17,090,000 | -60,000 | 1.78% | 14,868,300 |
| 2021-11-23 | 2021-11-19 | 0.820 | 17,150,000 | +65,000 | 1.79% | 14,063,000 |
| 2021-11-22 | 2021-11-18 | 0.790 | 17,085,000 | -90,000 | 1.78% | 13,497,150 |
| 2021-11-19 | 2021-11-17 | 0.810 | 17,175,000 | +805,000 | 1.79% | 13,911,750 |
| 2021-11-18 | 2021-11-16 | 0.650 | 16,370,000 | +115,000 | 1.71% | 10,640,500 |
| 2021-11-17 | 2021-11-15 | 0.660 | 16,255,000 | +505,000 | 1.69% | 10,728,300 |
| 2021-11-16 | 2021-11-12 | 0.670 | 15,750,000 | +305,000 | 1.97% | 10,552,500 |
| 2021-11-15 | 2021-11-11 | 0.680 | 15,445,000 | +1,005,000 | 1.93% | 10,502,600 |
| 2021-11-12 | 2021-11-10 | 0.680 | 14,440,000 | +335,000 | 1.80% | 9,819,200 |
| 2021-11-11 | 2021-11-09 | 0.680 | 14,105,000 | +1,625,000 | 1.76% | 9,591,400 |
| 2021-11-10 | 2021-11-08 | 0.700 | 12,480,000 | +935,000 | 1.56% | 8,736,000 |
| 2021-11-09 | 2021-11-05 | 0.690 | 11,545,000 | -470,000 | 1.44% | 7,966,050 |
| 2021-11-08 | 2021-11-04 | 0.660 | 12,015,000 | -490,000 | 1.50% | 7,929,900 |
| 2021-11-05 | 2021-11-03 | 0.610 | 12,505,000 | +905,000 | 1.56% | 7,628,050 |
| 2021-11-04 | 2021-11-02 | 0.510 | 11,600,000 | +185,000 | 1.45% | 5,916,000 |
| 2021-11-03 | 2021-11-01 | 0.540 | 11,415,000 | -465,000 | 1.43% | 6,164,100 |
| 2021-11-02 | 2021-10-29 | 0.440 | 11,880,000 | -40,000 | 1.49% | 5,227,200 |
| 2021-11-01 | 2021-10-28 | 0.420 | 11,920,000 | -35,000 | 1.49% | 5,006,400 |
| 2021-10-27 | 2021-10-25 | 0.415 | 11,955,000 | +25,000 | 1.49% | 4,961,325 |
| 2021-10-19 | 2021-10-15 | 0.415 | 11,930,000 | +5,000 | 1.49% | 4,950,950 |
| 2021-10-18 | 2021-10-12 | 0.415 | 11,925,000 | +5,000 | 1.49% | 4,948,875 |
| 2021-10-15 | 2021-10-11 | 0.415 | 11,920,000 | -5,000 | 1.49% | 4,946,800 |
| 2021-10-12 | 2021-10-08 | 0.415 | 11,925,000 | -25,000 | 1.49% | 4,948,875 |
| 2021-10-11 | 2021-10-07 | 0.410 | 11,950,000 | -50,000 | 1.49% | 4,899,500 |
| 2021-10-07 | 2021-10-05 | 0.415 | 12,000,000 | +20,000 | 1.50% | 4,980,000 |
| 2021-09-29 | 2021-09-27 | 0.435 | 11,980,000 | -15,000 | 1.50% | 5,211,300 |
| 2021-09-28 | 2021-09-24 | 0.430 | 11,995,000 | +100,000 | 1.50% | 5,157,850 |
| 2021-09-23 | 2021-09-20 | 0.440 | 11,895,000 | +50,000 | 1.49% | 5,233,800 |
| 2021-09-15 | 2021-09-13 | 0.455 | 11,845,000 | +75,000 | 1.48% | 5,389,475 |
| 2021-09-14 | 2021-09-10 | 0.460 | 11,770,000 | +35,000 | 1.47% | 5,414,200 |
| 2021-09-13 | 2021-09-09 | 0.450 | 11,735,000 | -75,000 | 1.47% | 5,280,750 |
| 2021-09-10 | 2021-09-08 | 0.405 | 11,810,000 | +15,000 | 1.48% | 4,783,050 |
| 2021-08-30 | 2021-08-26 | 0.480 | 11,795,000 | -80,000 | 1.47% | 5,661,600 |
| 2021-08-27 | 2021-08-25 | 0.450 | 11,875,000 | +80,000 | 1.48% | 5,343,750 |
| 2021-08-26 | 2021-08-24 | 0.430 | 11,795,000 | -20,000 | 1.47% | 5,071,850 |
| 2021-08-25 | 2021-08-23 | 0.430 | 11,815,000 | -210,000 | 1.48% | 5,080,450 |
| 2021-08-20 | 2021-08-18 | 0.430 | 12,025,000 | +5,000 | 1.50% | 5,170,750 |
| 2021-08-19 | 2021-08-17 | 0.430 | 12,020,000 | +10,000 | 1.50% | 5,168,600 |
| 2021-08-17 | 2021-08-13 | 0.450 | 12,010,000 | -20,000 | 1.50% | 5,404,500 |
| 2021-08-16 | 2021-08-12 | 0.450 | 12,030,000 | -40,000 | 1.50% | 5,413,500 |
| 2021-08-13 | 2021-08-11 | 0.475 | 12,070,000 | +15,000 | 1.51% | 5,733,250 |
| 2021-08-12 | 2021-08-10 | 0.460 | 12,055,000 | +45,000 | 1.51% | 5,545,300 |
| 2021-08-09 | 2021-08-05 | 0.465 | 12,010,000 | -115,000 | 1.50% | 5,584,650 |
| 2021-08-05 | 2021-08-03 | 0.480 | 12,125,000 | -30,000 | 1.52% | 5,820,000 |
| 2021-08-02 | 2021-07-29 | 0.450 | 12,155,000 | +25,000 | 1.52% | 5,469,750 |
| 2021-07-30 | 2021-07-28 | 0.420 | 12,130,000 | -65,000 | 1.52% | 5,094,600 |
| 2021-07-29 | 2021-07-27 | 0.410 | 12,195,000 | +40,000 | 1.52% | 4,999,950 |
| 2021-07-28 | 2021-07-26 | 0.455 | 12,155,000 | -50,000 | 1.52% | 5,530,525 |
| 2021-07-26 | 2021-07-22 | 0.485 | 12,205,000 | -125,000 | 1.53% | 5,919,425 |
| 2021-07-23 | 2021-07-21 | 0.490 | 12,330,000 | -80,000 | 1.54% | 6,041,700 |
| 2021-07-22 | 2021-07-20 | 0.510 | 12,410,000 | +675,000 | 1.55% | 6,329,100 |
| 2021-07-21 | 2021-07-19 | 0.480 | 11,735,000 | -670,000 | 1.47% | 5,632,800 |
| 2021-07-20 | 2021-07-16 | 0.480 | 12,405,000 | +5,000 | 1.55% | 5,954,400 |
| 2021-07-16 | 2021-07-14 | 0.520 | 12,400,000 | +5,000 | 1.55% | 6,448,000 |
| 2021-07-15 | 2021-07-13 | 0.530 | 12,395,000 | -60,000 | 1.55% | 6,569,350 |
| 2021-07-14 | 2021-07-12 | 0.485 | 12,455,000 | -40,000 | 1.56% | 6,040,675 |
| 2021-07-13 | 2021-07-09 | 0.500 | 12,495,000 | +280,000 | 1.56% | 6,247,500 |
| 2021-07-09 | 2021-07-07 | 0.475 | 12,215,000 | +20,000 | 1.53% | 5,802,125 |
| 2021-07-08 | 2021-07-06 | 0.480 | 12,195,000 | -620,000 | 1.52% | 5,853,600 |
| 2021-07-07 | 2021-07-05 | 0.460 | 12,815,000 | +80,000 | 1.60% | 5,894,900 |
| 2021-07-06 | 2021-07-02 | 0.460 | 12,735,000 | +5,000 | 1.59% | 5,858,100 |
| 2021-07-05 | 2021-06-30 | 0.480 | 12,730,000 | -20,000 | 1.59% | 6,110,400 |
| 2021-06-29 | 2021-06-25 | 0.480 | 12,750,000 | +20,000 | 1.59% | 6,120,000 |
| 2021-06-28 | 2021-06-24 | 0.475 | 12,730,000 | +80,000 | 1.59% | 6,046,750 |
| 2021-06-24 | 2021-06-22 | 0.520 | 12,650,000 | -45,000 | 1.58% | 6,578,000 |
| 2021-06-23 | 2021-06-21 | 0.550 | 12,695,000 | +40,000 | 1.59% | 6,982,250 |
| 2021-06-22 | 2021-06-18 | 0.550 | 12,655,000 | +195,000 | 1.58% | 6,960,250 |
| 2021-06-21 | 2021-06-17 | 0.610 | 12,460,000 | -20,000 | 1.56% | 7,600,600 |
| 2021-06-18 | 2021-06-16 | 0.590 | 12,480,000 | +295,000 | 1.56% | 7,363,200 |
| 2021-06-17 | 2021-06-15 | 0.540 | 12,185,000 | -85,000 | 1.52% | 6,579,900 |
| 2021-06-15 | 2021-06-10 | 0.495 | 12,270,000 | +10,000 | 1.53% | 6,073,650 |
| 2021-06-09 | 2021-06-07 | 0.500 | 12,260,000 | +5,000 | 1.53% | 6,130,000 |
| 2021-06-08 | 2021-06-04 | 0.495 | 12,255,000 | +40,000 | 1.53% | 6,066,225 |
| 2021-06-07 | 2021-06-03 | 0.500 | 12,215,000 | -15,000 | 1.53% | 6,107,500 |
| 2021-06-04 | 2021-06-02 | 0.520 | 12,230,000 | -20,000 | 1.53% | 6,359,600 |
| 2021-06-02 | 2021-05-31 | 0.510 | 12,250,000 | -25,000 | 1.53% | 6,247,500 |
| 2021-05-31 | 2021-05-27 | 0.490 | 12,275,000 | +75,000 | 1.53% | 6,014,750 |
| 2021-05-27 | 2021-05-25 | 0.470 | 12,200,000 | -95,000 | 1.52% | 5,734,000 |
| 2021-05-26 | 2021-05-24 | 0.500 | 12,295,000 | +280,000 | 1.54% | 6,147,500 |
| 2021-05-25 | 2021-05-21 | 0.500 | 12,015,000 | +5,000 | 1.50% | 6,007,500 |
| 2021-05-24 | 2021-05-20 | 0.500 | 12,010,000 | -130,000 | 1.50% | 6,005,000 |
| 2021-05-21 | 2021-05-18 | 0.520 | 12,140,000 | +35,000 | 1.52% | 6,312,800 |
| 2021-05-20 | 2021-05-17 | 0.530 | 12,105,000 | +60,000 | 1.51% | 6,415,650 |
| 2021-05-18 | 2021-05-14 | 0.485 | 12,045,000 | +180,000 | 1.51% | 5,841,825 |
| 2021-05-17 | 2021-05-13 | 0.475 | 11,865,000 | +190,000 | 1.48% | 5,635,875 |
| 2021-05-14 | 2021-05-12 | 0.485 | 11,675,000 | -70,000 | 1.46% | 5,662,375 |
| 2021-05-13 | 2021-05-11 | 0.485 | 11,745,000 | +210,000 | 1.47% | 5,696,325 |
| 2021-05-12 | 2021-05-10 | 0.500 | 11,535,000 | -140,000 | 1.44% | 5,767,500 |
| 2021-05-11 | 2021-05-07 | 0.580 | 11,675,000 | +5,000 | 1.46% | 6,771,500 |
| 2021-05-10 | 2021-05-06 | 0.560 | 11,670,000 | +105,000 | 1.46% | 6,535,200 |
| 2021-05-07 | 2021-05-05 | 0.610 | 11,565,000 | +15,000 | 1.45% | 7,054,650 |
| 2021-05-06 | 2021-05-04 | 0.600 | 11,550,000 | +100,000 | 1.44% | 6,930,000 |
| 2021-05-05 | 2021-05-03 | 0.600 | 11,450,000 | +300,000 | 1.43% | 6,870,000 |
| 2021-05-04 | 2021-04-30 | 0.610 | 11,150,000 | +745,000 | 1.39% | 6,801,500 |
| 2021-05-03 | 2021-04-29 | 0.670 | 10,405,000 | -35,000 | 1.30% | 6,971,350 |
| 2021-04-30 | 2021-04-28 | 0.650 | 10,440,000 | +1,335,000 | 1.31% | 6,786,000 |
| 2021-04-29 | 2021-04-27 | 0.740 | 9,105,000 | +4,650,000 | 1.14% | 6,737,700 |
| 2021-04-28 | 2021-04-26 | 0.400 | 4,455,000 | +1,255,000 | 0.56% | 1,782,000 |
| 2021-04-27 | 2021-04-23 | 0.455 | 3,200,000 | +440,000 | 0.40% | 1,456,000 |
| 2021-04-26 | 2021-04-22 | 0.560 | 2,760,000 | -235,000 | 0.34% | 1,545,600 |
| 2021-04-23 | 2021-04-21 | 0.660 | 2,995,000 | -205,000 | 0.37% | 1,976,700 |
| 2021-04-22 | 2021-04-20 | 0.710 | 3,200,000 | +125,000 | 0.40% | 2,272,000 |
| 2021-04-21 | 2021-04-19 | 0.630 | 3,075,000 | +565,000 | 0.38% | 1,937,250 |
| 2021-04-20 | 2021-04-16 | 0.440 | 2,510,000 | -125,000 | 0.31% | 1,104,400 |
| 2021-04-19 | 2021-04-15 | 0.335 | 2,635,000 | +115,000 | 0.33% | 882,725 |
| 2021-04-16 | 2021-04-14 | 0.335 | 2,520,000 | -30,000 | 0.32% | 844,200 |
| 2021-04-15 | 2021-04-13 | 0.300 | 2,550,000 | +560,000 | 0.32% | 765,000 |
| 2021-04-14 | 2021-04-12 | 0.325 | 1,990,000 | +135,000 | 0.25% | 646,750 |
| 2021-04-08 | 2021-04-01 | 0.260 | 1,855,000 | +10,000 | 0.23% | 482,300 |
| 2021-03-30 | 2021-03-26 | 0.255 | 1,845,000 | +40,000 | 0.23% | 470,475 |
| 2021-03-25 | 2021-03-23 | 0.249 | 1,805,000 | -100,000 | 0.23% | 449,445 |
| 2021-03-23 | 2021-03-19 | 0.250 | 1,905,000 | +70,000 | 0.24% | 476,250 |
| 2021-03-22 | 2021-03-18 | 0.242 | 1,835,000 | +100,000 | 0.23% | 444,070 |
| 2021-03-17 | 2021-03-15 | 0.215 | 1,735,000 | -60,000 | 0.22% | 373,025 |
| 2021-03-16 | 2021-03-12 | 0.215 | 1,795,000 | +45,000 | 0.22% | 385,925 |
| 2021-03-12 | 2021-03-10 | 0.207 | 1,750,000 | +15,000 | 0.22% | 362,250 |
| 2021-03-11 | 2021-03-09 | 0.227 | 1,735,000 | +5,000 | 0.22% | 393,845 |
| 2021-03-08 | 2021-03-04 | 0.228 | 1,730,000 | -20,000 | 0.22% | 394,440 |
| 2021-03-03 | 2021-03-01 | 0.228 | 1,750,000 | -5,000 | 0.22% | 399,000 |
| 2021-02-16 | 2021-02-09 | 0.197 | 1,755,000 | -30,000 | 0.22% | 345,735 |
| 2021-02-05 | 2021-02-03 | 0.217 | 1,785,000 | -95,000 | 0.22% | 387,345 |
| 2021-02-04 | 2021-02-02 | 0.180 | 1,880,000 | +30,000 | 0.24% | 338,400 |
| 2021-02-02 | 2021-01-29 | 0.178 | 1,850,000 | +20,000 | 0.23% | 329,300 |
| 2021-02-01 | 2021-01-28 | 0.181 | 1,830,000 | +110,000 | 0.23% | 331,230 |
| 2021-01-27 | 2021-01-25 | 0.187 | 1,720,000 | +50,000 | 0.21% | 321,640 |
| 2021-01-19 | 2021-01-15 | 0.180 | 1,670,000 | +5,000 | 0.21% | 300,600 |
| 2021-01-18 | 2021-01-14 | 0.180 | 1,665,000 | +10,000 | 0.21% | 299,700 |
| 2021-01-15 | 2021-01-13 | 0.181 | 1,655,000 | +55,000 | 0.21% | 299,555 |
| 2021-01-12 | 2021-01-08 | 0.180 | 1,600,000 | -105,000 | 0.20% | 288,000 |
| 2021-01-06 | 2021-01-04 | 0.180 | 1,705,000 | -35,000 | 0.21% | 306,900 |
| 2020-12-23 | 2020-12-21 | 0.190 | 1,740,000 | +35,000 | 0.22% | 330,600 |
| 2020-12-22 | 2020-12-18 | 0.190 | 1,705,000 | +25,000 | 0.21% | 323,950 |
| 2020-12-01 | 2020-11-27 | 0.200 | 1,680,000 | +75,000 | 0.21% | 336,000 |
| 2020-11-30 | 2020-11-26 | 0.202 | 1,605,000 | +45,000 | 0.20% | 324,210 |
| 2020-11-20 | 2020-11-18 | 0.219 | 1,560,000 | -45,000 | 0.19% | 341,640 |
| 2020-11-17 | 2020-11-13 | 0.197 | 1,605,000 | -5,000 | 0.20% | 316,185 |
| 2020-11-02 | 2020-10-29 | 0.204 | 1,610,000 | +50,000 | 0.20% | 328,440 |
| 2020-10-16 | 2020-10-14 | 0.202 | 1,560,000 | +20,000 | 0.19% | 315,120 |
| 2020-10-15 | 2020-10-12 | 0.206 | 1,540,000 | +20,000 | 0.19% | 317,240 |
| 2020-10-14 | 2020-10-09 | 0.206 | 1,520,000 | +45,000 | 0.19% | 313,120 |
| 2020-10-08 | 2020-10-06 | 0.206 | 1,475,000 | +10,000 | 0.18% | 303,850 |
| 2020-10-06 | 2020-09-30 | 0.206 | 1,465,000 | +95,000 | 0.18% | 301,790 |
| 2020-09-22 | 2020-09-18 | 0.230 | 1,370,000 | +40,000 | 0.17% | 315,100 |
| 2020-09-18 | 2020-09-16 | 0.230 | 1,330,000 | -5,000 | 0.17% | 305,900 |
| 2020-09-16 | 2020-09-14 | 0.220 | 1,335,000 | -45,000 | 0.17% | 293,700 |
| 2020-09-14 | 2020-09-10 | 0.200 | 1,380,000 | +10,000 | 0.17% | 276,000 |
| 2020-09-11 | 2020-09-09 | 0.200 | 1,370,000 | +5,000 | 0.17% | 274,000 |
| 2020-09-10 | 2020-09-08 | 0.201 | 1,365,000 | -105,000 | 0.17% | 274,365 |
| 2020-09-07 | 2020-09-03 | 0.205 | 1,470,000 | +45,000 | 0.18% | 301,350 |
| 2020-08-28 | 2020-08-26 | 0.222 | 1,425,000 | +80,000 | 0.18% | 316,350 |
| 2020-08-27 | 2020-08-25 | 0.222 | 1,345,000 | +5,000 | 0.17% | 298,590 |
| 2020-08-26 | 2020-08-24 | 0.220 | 1,340,000 | -5,000 | 0.17% | 294,800 |
| 2020-08-25 | 2020-08-21 | 0.218 | 1,345,000 | +15,000 | 0.17% | 293,210 |
| 2020-08-20 | 2020-08-18 | 0.255 | 1,330,000 | -135,000 | 0.17% | 339,150 |
| 2020-08-12 | 2020-08-10 | 0.216 | 1,465,000 | +10,000 | 0.18% | 316,440 |
| 2020-07-28 | 2020-07-24 | 0.183 | 1,455,000 | -30,000 | 0.18% | 266,265 |
| 2020-07-27 | 2020-07-23 | 0.180 | 1,485,000 | -10,000 | 0.19% | 267,300 |
| 2020-07-15 | 2020-07-13 | 0.180 | 1,495,000 | -10,000 | 0.19% | 269,100 |
| 2020-07-14 | 2020-07-10 | 0.180 | 1,505,000 | -20,000 | 0.19% | 270,900 |
| 2020-07-08 | 2020-07-06 | 0.184 | 1,525,000 | -30,000 | 0.19% | 280,600 |
| 2020-06-15 | 2020-06-11 | 0.184 | 1,555,000 | +15,000 | 0.19% | 286,120 |
| 2020-06-11 | 2020-06-09 | 0.178 | 1,540,000 | +10,000 | 0.19% | 274,120 |
| 2020-06-04 | 2020-06-02 | 0.194 | 1,530,000 | +15,000 | 0.19% | 296,820 |
| 2020-05-28 | 2020-05-26 | 0.190 | 1,515,000 | -645,000 | 0.19% | 287,850 |
| 2020-05-18 | 2020-05-14 | 0.190 | 2,160,000 | +25,000 | 0.27% | 410,400 |
| 2020-05-14 | 2020-05-12 | 0.211 | 2,135,000 | +10,000 | 0.27% | 450,485 |
| 2020-05-12 | 2020-05-08 | 0.212 | 2,125,000 | -35,000 | 0.27% | 450,500 |
| 2020-05-08 | 2020-05-06 | 0.212 | 2,160,000 | +45,000 | 0.27% | 457,920 |
| 2020-05-06 | 2020-05-04 | 0.221 | 2,115,000 | +110,000 | 0.26% | 467,415 |
| 2020-04-15 | 2020-04-09 | 0.260 | 2,005,000 | +30,000 | 0.25% | 521,300 |
| 2020-04-14 | 2020-04-08 | 0.250 | 1,975,000 | -75,000 | 0.25% | 493,750 |
| 2020-04-06 | 2020-04-02 | 0.214 | 2,050,000 | +10,000 | 0.26% | 438,700 |
| 2020-04-02 | 2020-03-31 | 0.222 | 2,040,000 | -50,000 | 0.26% | 452,880 |
| 2020-03-31 | 2020-03-27 | 0.213 | 2,090,000 | +20,000 | 0.26% | 445,170 |
| 2020-03-26 | 2020-03-24 | 0.210 | 2,070,000 | +15,000 | 0.26% | 434,700 |
| 2020-03-25 | 2020-03-23 | 0.220 | 2,055,000 | +10,000 | 0.26% | 452,100 |
| 2020-03-24 | 2020-03-20 | 0.221 | 2,045,000 | +10,000 | 0.26% | 451,945 |
| 2020-03-20 | 2020-03-18 | 0.236 | 2,035,000 | +15,000 | 0.25% | 480,260 |
| 2020-03-18 | 2020-03-16 | 0.249 | 2,020,000 | +50,000 | 0.25% | 502,980 |
| 2020-03-17 | 2020-03-13 | 0.260 | 1,970,000 | +5,000 | 0.25% | 512,200 |
| 2020-03-16 | 2020-03-12 | 0.270 | 1,965,000 | +5,000 | 0.25% | 530,550 |
| 2020-03-12 | 2020-03-10 | 0.290 | 1,960,000 | +35,000 | 0.24% | 568,400 |
| 2020-03-11 | 2020-03-09 | 0.270 | 1,925,000 | -50,000 | 0.24% | 519,750 |
| 2020-03-09 | 2020-03-05 | 0.310 | 1,975,000 | +10,000 | 0.25% | 612,250 |
| 2020-02-24 | 2020-02-20 | 0.340 | 1,965,000 | +15,000 | 0.25% | 668,100 |
| 2020-02-19 | 2020-02-17 | 0.320 | 1,950,000 | +35,000 | 0.24% | 624,000 |
| 2020-02-13 | 2020-02-11 | 0.305 | 1,915,000 | +20,000 | 0.24% | 584,075 |
| 2020-02-11 | 2020-02-07 | 0.305 | 1,895,000 | +10,000 | 0.24% | 577,975 |
| 2020-02-03 | 2020-01-30 | 0.330 | 1,885,000 | -45,000 | 0.24% | 622,050 |
| 2020-01-31 | 2020-01-29 | 0.345 | 1,930,000 | -85,000 | 0.24% | 665,850 |
| 2020-01-30 | 2020-01-24 | 0.360 | 2,015,000 | +5,000 | 0.25% | 725,400 |
| 2020-01-29 | 2020-01-22 | 0.365 | 2,010,000 | -25,000 | 0.25% | 733,650 |
| 2020-01-22 | 2020-01-20 | 0.370 | 2,035,000 | -70,000 | 0.25% | 752,950 |
| 2020-01-20 | 2020-01-16 | 0.380 | 2,105,000 | +5,000 | 0.26% | 799,900 |
| 2020-01-16 | 2020-01-14 | 0.385 | 2,100,000 | -10,000 | 0.26% | 808,500 |
| 2020-01-15 | 2020-01-13 | 0.395 | 2,110,000 | -5,000 | 0.26% | 833,450 |
| 2020-01-14 | 2020-01-10 | 0.370 | 2,115,000 | -100,000 | 0.26% | 782,550 |
| 2020-01-10 | 2020-01-08 | 0.375 | 2,215,000 | -15,000 | 0.28% | 830,625 |
| 2020-01-09 | 2020-01-07 | 0.390 | 2,230,000 | +5,000 | 0.28% | 869,700 |
| 2020-01-07 | 2020-01-03 | 0.385 | 2,225,000 | -25,000 | 0.28% | 856,625 |
| 2020-01-03 | 2019-12-31 | 0.390 | 2,250,000 | +15,000 | 0.28% | 877,500 |
| 2019-12-30 | 2019-12-24 | 0.395 | 2,235,000 | +15,000 | 0.28% | 882,825 |
| 2019-12-19 | 2019-12-17 | 0.420 | 2,220,000 | -15,000 | 0.28% | 932,400 |
| 2019-12-18 | 2019-12-16 | 0.430 | 2,235,000 | -40,000 | 0.28% | 961,050 |
| 2019-12-17 | 2019-12-13 | 0.435 | 2,275,000 | -110,000 | 0.28% | 989,625 |
| 2019-12-13 | 2019-12-11 | 0.405 | 2,385,000 | -45,000 | 0.30% | 965,925 |
| 2019-12-12 | 2019-12-10 | 0.400 | 2,430,000 | -80,000 | 0.30% | 972,000 |
| 2019-12-11 | 2019-12-09 | 0.405 | 2,510,000 | -20,000 | 0.31% | 1,016,550 |
| 2019-12-10 | 2019-12-06 | 0.415 | 2,530,000 | +40,000 | 0.32% | 1,049,950 |
| 2019-12-05 | 2019-12-03 | 0.435 | 2,490,000 | +25,000 | 0.31% | 1,083,150 |
| 2019-12-04 | 2019-12-02 | 0.410 | 2,465,000 | -10,000 | 0.31% | 1,010,650 |
| 2019-11-27 | 2019-11-25 | 0.450 | 2,475,000 | +5,000 | 0.31% | 1,113,750 |
| 2019-11-26 | 2019-11-22 | 0.420 | 2,470,000 | -95,000 | 0.31% | 1,037,400 |
| 2019-11-25 | 2019-11-21 | 0.430 | 2,565,000 | +5,000 | 0.32% | 1,102,950 |
| 2019-11-22 | 2019-11-20 | 0.440 | 2,560,000 | +115,000 | 0.32% | 1,126,400 |
| 2019-11-20 | 2019-11-18 | 0.440 | 2,445,000 | +10,000 | 0.31% | 1,075,800 |
| 2019-11-19 | 2019-11-15 | 0.445 | 2,435,000 | +25,000 | 0.30% | 1,083,575 |
| 2019-11-18 | 2019-11-14 | 0.445 | 2,410,000 | +20,000 | 0.30% | 1,072,450 |
| 2019-11-15 | 2019-11-13 | 0.455 | 2,390,000 | +30,000 | 0.30% | 1,087,450 |
| 2019-11-13 | 2019-11-11 | 0.495 | 2,360,000 | -30,000 | 0.29% | 1,168,200 |
| 2019-11-12 | 2019-11-08 | 0.485 | 2,390,000 | +40,000 | 0.30% | 1,159,150 |
| 2019-11-11 | 2019-11-07 | 0.480 | 2,350,000 | +10,000 | 0.29% | 1,128,000 |
| 2019-11-08 | 2019-11-06 | 0.480 | 2,340,000 | +45,000 | 0.29% | 1,123,200 |
| 2019-11-07 | 2019-11-05 | 0.490 | 2,295,000 | +20,000 | 0.29% | 1,124,550 |
| 2019-11-06 | 2019-11-04 | 0.500 | 2,275,000 | -745,000 | 0.28% | 1,137,500 |
| 2019-11-05 | 2019-11-01 | 0.540 | 3,020,000 | +65,000 | 0.38% | 1,630,800 |
| 2019-11-04 | 2019-10-31 | 0.510 | 2,955,000 | +85,000 | 0.37% | 1,507,050 |
| 2019-11-01 | 2019-10-30 | 0.550 | 2,870,000 | -10,000 | 0.36% | 1,578,500 |
| 2019-10-30 | 2019-10-28 | 0.550 | 2,880,000 | +30,000 | 0.36% | 1,584,000 |
| 2019-10-29 | 2019-10-25 | 0.540 | 2,850,000 | +10,000 | 0.36% | 1,539,000 |
| 2019-10-28 | 2019-10-24 | 0.580 | 2,840,000 | +30,000 | 0.36% | 1,647,200 |
| 2019-10-25 | 2019-10-23 | 0.610 | 2,810,000 | -10,000 | 0.35% | 1,714,100 |
| 2019-10-24 | 2019-10-22 | 0.620 | 2,820,000 | +30,000 | 0.35% | 1,748,400 |
| 2019-10-22 | 2019-10-18 | 0.580 | 2,790,000 | -80,000 | 0.35% | 1,618,200 |
| 2019-10-18 | 2019-10-16 | 0.630 | 2,870,000 | +50,000 | 0.36% | 1,808,100 |
| 2019-10-17 | 2019-10-15 | 0.650 | 2,820,000 | +55,000 | 0.35% | 1,833,000 |
| 2019-10-16 | 2019-10-14 | 0.650 | 2,765,000 | +910,000 | 0.35% | 1,797,250 |
| 2019-10-14 | 2019-10-10 | 0.580 | 1,855,000 | +10,000 | 0.23% | 1,075,900 |
| 2019-10-11 | 2019-10-09 | 0.570 | 1,845,000 | +135,000 | 0.23% | 1,051,650 |
| 2019-10-10 | 2019-10-08 | 0.550 | 1,710,000 | -220,000 | 0.21% | 940,500 |
| 2019-10-09 | 2019-10-04 | 0.485 | 1,930,000 | -10,000 | 0.24% | 936,050 |
| 2019-10-08 | 2019-10-03 | 0.400 | 1,940,000 | -25,000 | 0.24% | 776,000 |
| 2019-09-30 | 2019-09-26 | 0.435 | 1,965,000 | +10,000 | 0.25% | 854,775 |
| 2019-09-27 | 2019-09-25 | 0.425 | 1,955,000 | -15,000 | 0.24% | 830,875 |
| 2019-09-24 | 2019-09-20 | 0.460 | 1,970,000 | +5,000 | 0.25% | 906,200 |
| 2019-09-23 | 2019-09-19 | 0.430 | 1,965,000 | +125,000 | 0.25% | 844,950 |
| 2019-09-20 | 2019-09-18 | 0.465 | 1,840,000 | +25,000 | 0.23% | 855,600 |
| 2019-09-19 | 2019-09-17 | 0.490 | 1,815,000 | +20,000 | 0.23% | 889,350 |
| 2019-09-12 | 2019-09-10 | 0.510 | 1,795,000 | +15,000 | 0.22% | 915,450 |
| 2019-09-06 | 2019-09-04 | 0.510 | 1,780,000 | -20,000 | 0.22% | 907,800 |
| 2019-09-03 | 2019-08-30 | 0.550 | 1,800,000 | +50,000 | 0.22% | 990,000 |
| 2019-09-02 | 2019-08-29 | 0.540 | 1,750,000 | -280,000 | 0.22% | 945,000 |
| 2019-08-29 | 2019-08-27 | 0.480 | 2,030,000 | +255,000 | 0.25% | 974,400 |
| 2019-08-27 | 2019-08-23 | 0.550 | 1,775,000 | -185,000 | 0.22% | 976,250 |
| 2019-08-26 | 2019-08-22 | 0.540 | 1,960,000 | -175,000 | 0.24% | 1,058,400 |
| 2019-08-23 | 2019-08-21 | 0.520 | 2,135,000 | -100,000 | 0.27% | 1,110,200 |
| 2019-08-22 | 2019-08-20 | 0.520 | 2,235,000 | -150,000 | 0.28% | 1,162,200 |
| 2019-08-21 | 2019-08-19 | 0.510 | 2,385,000 | -90,000 | 0.30% | 1,216,350 |
| 2019-08-20 | 2019-08-16 | 0.510 | 2,475,000 | -120,000 | 0.31% | 1,262,250 |
| 2019-08-19 | 2019-08-15 | 0.510 | 2,595,000 | -50,000 | 0.32% | 1,323,450 |
| 2019-08-15 | 2019-08-13 | 0.500 | 2,645,000 | -360,000 | 0.33% | 1,322,500 |
| 2019-08-14 | 2019-08-12 | 0.510 | 3,005,000 | +10,000 | 0.38% | 1,532,550 |
| 2019-08-13 | 2019-08-09 | 0.550 | 2,995,000 | -90,000 | 0.37% | 1,647,250 |
| 2019-08-12 | 2019-08-08 | 0.530 | 3,085,000 | -15,000 | 0.39% | 1,635,050 |
| 2019-08-08 | 2019-08-06 | 0.530 | 3,100,000 | -75,000 | 0.39% | 1,643,000 |
| 2019-08-07 | 2019-08-05 | 0.520 | 3,175,000 | -165,000 | 0.40% | 1,651,000 |
| 2019-08-06 | 2019-08-02 | 0.520 | 3,340,000 | -190,000 | 0.42% | 1,736,800 |
| 2019-08-05 | 2019-08-01 | 0.500 | 3,530,000 | +85,000 | 0.44% | 1,765,000 |
| 2019-08-02 | 2019-07-31 | 0.490 | 3,445,000 | +245,000 | 0.43% | 1,688,050 |
| 2019-08-01 | 2019-07-30 | 0.495 | 3,200,000 | -45,000 | 0.40% | 1,584,000 |
| 2019-07-31 | 2019-07-29 | 0.500 | 3,245,000 | -90,000 | 0.41% | 1,622,500 |
| 2019-07-30 | 2019-07-26 | 0.510 | 3,335,000 | +45,000 | 0.42% | 1,700,850 |
| 2019-07-29 | 2019-07-25 | 0.500 | 3,290,000 | -5,000 | 0.41% | 1,645,000 |
| 2019-07-26 | 2019-07-24 | 0.485 | 3,295,000 | +125,000 | 0.41% | 1,598,075 |
| 2019-07-25 | 2019-07-23 | 0.495 | 3,170,000 | +165,000 | 0.40% | 1,569,150 |
| 2019-07-24 | 2019-07-22 | 0.480 | 3,005,000 | -190,000 | 0.38% | 1,442,400 |
| 2019-07-23 | 2019-07-19 | 0.480 | 3,195,000 | -155,000 | 0.40% | 1,533,600 |
| 2019-07-22 | 2019-07-18 | 0.475 | 3,350,000 | +520,000 | 0.42% | 1,591,250 |
| 2019-07-17 | 2019-07-15 | 0.480 | 2,830,000 | -15,000 | 0.35% | 1,358,400 |
| 2019-07-16 | 2019-07-12 | 0.465 | 2,845,000 | -5,000 | 0.36% | 1,322,925 |
| 2019-07-15 | 2019-07-11 | 0.465 | 2,850,000 | -155,000 | 0.36% | 1,325,250 |
| 2019-07-12 | 2019-07-10 | 0.440 | 3,005,000 | -25,000 | 0.38% | 1,322,200 |
| 2019-07-11 | 2019-07-09 | 0.460 | 3,030,000 | -30,000 | 0.38% | 1,393,800 |
| 2019-07-10 | 2019-07-08 | 0.440 | 3,060,000 | -125,000 | 0.38% | 1,346,400 |
| 2019-07-09 | 2019-07-05 | 0.440 | 3,185,000 | -130,000 | 0.40% | 1,401,400 |
| 2019-07-08 | 2019-07-04 | 0.440 | 3,315,000 | +20,000 | 0.41% | 1,458,600 |
| 2019-07-05 | 2019-07-03 | 0.455 | 3,295,000 | -5,000 | 0.41% | 1,499,225 |
| 2019-07-03 | 2019-06-28 | 0.435 | 3,300,000 | -45,000 | 0.41% | 1,435,500 |
| 2019-07-02 | 2019-06-27 | 0.460 | 3,345,000 | +205,000 | 0.42% | 1,538,700 |
| 2019-06-26 | 2019-06-24 | 0.480 | 3,140,000 | -10,000 | 0.39% | 1,507,200 |
| 2019-06-25 | 2019-06-21 | 0.475 | 3,150,000 | -25,000 | 0.39% | 1,496,250 |
| 2019-06-24 | 2019-06-20 | 0.470 | 3,175,000 | +60,000 | 0.40% | 1,492,250 |
| 2019-06-21 | 2019-06-19 | 0.455 | 3,115,000 | -160,000 | 0.39% | 1,417,325 |
| 2019-06-20 | 2019-06-18 | 0.420 | 3,275,000 | -50,000 | 0.41% | 1,375,500 |
| 2019-06-19 | 2019-06-17 | 0.435 | 3,325,000 | -70,000 | 0.42% | 1,446,375 |
| 2019-06-18 | 2019-06-14 | 0.420 | 3,395,000 | -10,000 | 0.42% | 1,425,900 |
| 2019-06-17 | 2019-06-13 | 0.480 | 3,405,000 | -70,000 | 0.43% | 1,634,400 |
| 2019-06-14 | 2019-06-12 | 0.500 | 3,475,000 | -150,000 | 0.43% | 1,737,500 |
| 2019-06-13 | 2019-06-11 | 0.500 | 3,625,000 | -55,000 | 0.45% | 1,812,500 |
| 2019-06-12 | 2019-06-10 | 0.510 | 3,680,000 | +280,000 | 0.46% | 1,876,800 |
| 2019-06-11 | 2019-06-06 | 0.425 | 3,400,000 | +90,000 | 0.43% | 1,445,000 |
| 2019-06-10 | 2019-06-05 | 0.440 | 3,310,000 | -145,000 | 0.41% | 1,456,400 |
| 2019-06-06 | 2019-06-04 | 0.405 | 3,455,000 | -495,000 | 0.43% | 1,399,275 |
| 2019-06-05 | 2019-06-03 | 0.335 | 3,950,000 | -160,000 | 0.49% | 1,323,250 |
| 2019-06-04 | 2019-05-31 | 0.345 | 4,110,000 | -85,000 | 0.51% | 1,417,950 |
| 2019-06-03 | 2019-05-30 | 0.340 | 4,195,000 | -105,000 | 0.52% | 1,426,300 |
| 2019-05-31 | 2019-05-29 | 0.345 | 4,300,000 | -25,000 | 0.54% | 1,483,500 |
| 2019-05-30 | 2019-05-28 | 0.340 | 4,325,000 | +70,000 | 0.54% | 1,470,500 |
| 2019-05-29 | 2019-05-27 | 0.345 | 4,255,000 | -120,000 | 0.53% | 1,467,975 |
| 2019-05-28 | 2019-05-24 | 0.320 | 4,375,000 | -5,000 | 0.55% | 1,400,000 |
| 2019-05-27 | 2019-05-23 | 0.320 | 4,380,000 | +240,000 | 0.55% | 1,401,600 |
| 2019-05-23 | 2019-05-21 | 0.325 | 4,140,000 | -180,000 | 0.52% | 1,345,500 |
| 2019-05-22 | 2019-05-20 | 0.335 | 4,320,000 | +100,000 | 0.54% | 1,447,200 |
| 2019-05-21 | 2019-05-17 | 0.345 | 4,220,000 | +70,000 | 0.53% | 1,455,900 |
| 2019-05-20 | 2019-05-16 | 0.345 | 4,150,000 | +340,000 | 0.52% | 1,431,750 |
| 2019-05-17 | 2019-05-15 | 0.350 | 3,810,000 | -35,000 | 0.48% | 1,333,500 |
| 2019-05-16 | 2019-05-14 | 0.345 | 3,845,000 | -80,000 | 0.48% | 1,326,525 |
| 2019-05-14 | 2019-05-09 | 0.370 | 3,925,000 | +200,000 | 0.49% | 1,452,250 |
| 2019-05-10 | 2019-05-08 | 0.380 | 3,725,000 | -40,000 | 0.47% | 1,415,500 |
| 2019-05-09 | 2019-05-07 | 0.375 | 3,765,000 | -25,000 | 0.47% | 1,411,875 |
| 2019-05-08 | 2019-05-06 | 0.355 | 3,790,000 | +5,000 | 0.47% | 1,345,450 |
| 2019-05-07 | 2019-05-03 | 0.360 | 3,785,000 | -45,000 | 0.47% | 1,362,600 |
| 2019-05-06 | 2019-05-02 | 0.340 | 3,830,000 | +125,000 | 0.48% | 1,302,200 |
| 2019-05-02 | 2019-04-29 | 0.360 | 3,705,000 | +50,000 | 0.46% | 1,333,800 |
| 2019-04-30 | 2019-04-26 | 0.420 | 3,655,000 | +20,000 | 0.46% | 1,535,100 |
| 2019-04-29 | 2019-04-25 | 0.405 | 3,635,000 | +60,000 | 0.45% | 1,472,175 |
| 2019-04-26 | 2019-04-24 | 0.450 | 3,575,000 | +40,000 | 0.45% | 1,608,750 |
| 2019-04-25 | 2019-04-23 | 0.440 | 3,535,000 | +60,000 | 0.44% | 1,555,400 |
| 2019-04-24 | 2019-04-18 | 0.440 | 3,475,000 | +170,000 | 0.43% | 1,529,000 |
| 2019-04-23 | 2019-04-17 | 0.420 | 3,305,000 | -150,000 | 0.41% | 1,388,100 |
| 2019-04-18 | 2019-04-16 | 0.440 | 3,455,000 | -770,000 | 0.43% | 1,520,200 |
| 2019-04-17 | 2019-04-15 | 0.340 | 4,225,000 | -5,000 | 0.53% | 1,436,500 |
| 2019-04-16 | 2019-04-12 | 0.350 | 4,230,000 | +490,000 | 0.53% | 1,480,500 |
| 2019-04-15 | 2019-04-11 | 0.345 | 3,740,000 | -310,000 | 0.47% | 1,290,300 |
| 2019-04-12 | 2019-04-10 | 0.320 | 4,050,000 | +120,000 | 0.51% | 1,296,000 |
| 2019-04-11 | 2019-04-09 | 0.310 | 3,930,000 | +10,000 | 0.49% | 1,218,300 |
| 2019-04-10 | 2019-04-08 | 0.320 | 3,920,000 | -10,000 | 0.49% | 1,254,400 |
| 2019-04-09 | 2019-04-04 | 0.320 | 3,930,000 | -280,000 | 0.49% | 1,257,600 |
| 2019-04-08 | 2019-04-03 | 0.315 | 4,210,000 | +900,000 | 0.53% | 1,326,150 |
| 2019-04-04 | 2019-04-02 | 0.315 | 3,310,000 | +80,000 | 0.41% | 1,042,650 |
| 2019-04-03 | 2019-04-01 | 0.315 | 3,230,000 | -10,000 | 0.40% | 1,017,450 |
| 2019-04-02 | 2019-03-29 | 0.310 | 3,240,000 | +10,000 | 0.40% | 1,004,400 |
| 2019-04-01 | 2019-03-28 | 0.315 | 3,230,000 | +5,000 | 0.40% | 1,017,450 |
| 2019-03-29 | 2019-03-27 | 0.315 | 3,225,000 | -15,000 | 0.40% | 1,015,875 |
| 2019-03-28 | 2019-03-26 | 0.305 | 3,240,000 | -5,000 | 0.40% | 988,200 |
| 2019-03-22 | 2019-03-20 | 0.330 | 3,245,000 | -30,000 | 0.41% | 1,070,850 |
| 2019-03-21 | 2019-03-19 | 0.330 | 3,275,000 | -280,000 | 0.41% | 1,080,750 |
| 2019-03-20 | 2019-03-18 | 0.315 | 3,555,000 | -500,000 | 0.44% | 1,119,825 |
| 2019-03-19 | 2019-03-15 | 0.325 | 4,055,000 | -215,000 | 0.51% | 1,317,875 |
| 2019-03-18 | 2019-03-14 | 0.320 | 4,270,000 | +845,000 | 0.53% | 1,366,400 |
| 2019-03-15 | 2019-03-13 | 0.320 | 3,425,000 | +150,000 | 0.43% | 1,096,000 |
| 2019-03-14 | 2019-03-12 | 0.340 | 3,275,000 | -425,000 | 0.41% | 1,113,500 |
| 2019-03-13 | 2019-03-11 | 0.340 | 3,700,000 | -200,000 | 0.46% | 1,258,000 |
| 2019-03-12 | 2019-03-08 | 0.300 | 3,900,000 | +580,000 | 0.49% | 1,170,000 |
| 2019-03-11 | 2019-03-07 | 0.325 | 3,320,000 | -50,000 | 0.41% | 1,079,000 |
| 2019-03-08 | 2019-03-06 | 0.335 | 3,370,000 | -320,000 | 0.42% | 1,128,950 |
| 2019-03-07 | 2019-03-05 | 0.310 | 3,690,000 | +760,000 | 0.46% | 1,143,900 |
| 2019-03-06 | 2019-03-04 | 0.325 | 2,930,000 | +40,000 | 0.37% | 952,250 |
| 2019-03-05 | 2019-03-01 | 0.345 | 2,890,000 | -130,000 | 0.36% | 997,050 |
| 2019-03-04 | 2019-02-28 | 0.350 | 3,020,000 | +20,000 | 0.38% | 1,057,000 |
| 2019-03-01 | 2019-02-27 | 0.325 | 3,000,000 | +5,000 | 0.38% | 975,000 |
| 2019-02-28 | 2019-02-26 | 0.320 | 2,995,000 | +95,000 | 0.37% | 958,400 |
| 2019-02-27 | 2019-02-25 | 0.320 | 2,900,000 | -85,000 | 0.36% | 928,000 |
| 2019-02-26 | 2019-02-22 | 0.345 | 2,985,000 | -50,000 | 0.37% | 1,029,825 |
| 2019-02-25 | 2019-02-21 | 0.350 | 3,035,000 | +5,000 | 0.38% | 1,062,250 |
| 2019-02-22 | 2019-02-20 | 0.355 | 3,030,000 | -80,000 | 0.38% | 1,075,650 |
| 2019-02-20 | 2019-02-18 | 0.345 | 3,110,000 | +10,000 | 0.39% | 1,072,950 |
| 2019-02-18 | 2019-02-14 | 0.340 | 3,100,000 | +10,000 | 0.39% | 1,054,000 |
| 2019-02-15 | 2019-02-13 | 0.360 | 3,090,000 | -85,000 | 0.39% | 1,112,400 |
| 2019-02-14 | 2019-02-12 | 0.365 | 3,175,000 | +40,000 | 0.40% | 1,158,875 |
| 2019-02-13 | 2019-02-11 | 0.360 | 3,135,000 | +105,000 | 0.39% | 1,128,600 |
| 2019-02-11 | 2019-02-04 | 0.360 | 3,030,000 | -70,000 | 0.38% | 1,090,800 |
| 2019-02-08 | 2019-01-31 | 0.355 | 3,100,000 | -5,000 | 0.39% | 1,100,500 |
| 2019-02-01 | 2019-01-30 | 0.355 | 3,105,000 | -320,000 | 0.39% | 1,102,275 |
| 2019-01-31 | 2019-01-29 | 0.350 | 3,425,000 | +315,000 | 0.43% | 1,198,750 |
| 2019-01-30 | 2019-01-28 | 0.310 | 3,110,000 | -75,000 | 0.39% | 964,100 |
| 2019-01-29 | 2019-01-25 | 0.315 | 3,185,000 | -15,000 | 0.40% | 1,003,275 |
| 2019-01-28 | 2019-01-24 | 0.315 | 3,200,000 | -15,000 | 0.40% | 1,008,000 |
| 2019-01-25 | 2019-01-23 | 0.300 | 3,215,000 | +190,000 | 0.40% | 964,500 |
| 2019-01-22 | 2019-01-18 | 0.345 | 3,025,000 | -20,000 | 0.38% | 1,043,625 |
| 2019-01-21 | 2019-01-17 | 0.370 | 3,045,000 | +5,000 | 0.38% | 1,126,650 |
| 2019-01-18 | 2019-01-16 | 0.375 | 3,040,000 | +5,000 | 0.38% | 1,140,000 |
| 2019-01-17 | 2019-01-15 | 0.380 | 3,035,000 | -80,000 | 0.38% | 1,153,300 |
| 2019-01-16 | 2019-01-14 | 0.380 | 3,115,000 | +60,000 | 0.39% | 1,183,700 |
| 2019-01-15 | 2019-01-11 | 0.370 | 3,055,000 | +105,000 | 0.38% | 1,130,350 |
| 2019-01-11 | 2019-01-09 | 0.385 | 2,950,000 | -5,000 | 0.37% | 1,135,750 |
| 2019-01-09 | 2019-01-07 | 0.385 | 2,955,000 | -150,000 | 0.37% | 1,137,675 |
| 2019-01-08 | 2019-01-04 | 0.370 | 3,105,000 | -15,000 | 0.39% | 1,148,850 |
| 2019-01-07 | 2019-01-03 | 0.365 | 3,120,000 | +40,000 | 0.39% | 1,138,800 |
| 2019-01-04 | 2019-01-02 | 0.375 | 3,080,000 | +50,000 | 0.39% | 1,155,000 |
| 2019-01-03 | 2018-12-31 | 0.380 | 3,030,000 | -15,000 | 0.38% | 1,151,400 |
| 2019-01-02 | 2018-12-27 | 0.380 | 3,045,000 | +50,000 | 0.38% | 1,157,100 |
| 2018-12-28 | 2018-12-24 | 0.385 | 2,995,000 | +40,000 | 0.37% | 1,153,075 |
| 2018-12-27 | 2018-12-20 | 0.390 | 2,955,000 | +60,000 | 0.37% | 1,152,450 |
| 2018-12-21 | 2018-12-19 | 0.390 | 2,895,000 | -50,000 | 0.36% | 1,129,050 |
| 2018-12-20 | 2018-12-18 | 0.390 | 2,945,000 | +25,000 | 0.37% | 1,148,550 |
| 2018-12-19 | 2018-12-17 | 0.390 | 2,920,000 | -15,000 | 0.36% | 1,138,800 |
| 2018-12-18 | 2018-12-14 | 0.380 | 2,935,000 | -110,000 | 0.37% | 1,115,300 |
| 2018-12-17 | 2018-12-13 | 0.375 | 3,045,000 | -65,000 | 0.38% | 1,141,875 |
| 2018-12-13 | 2018-12-11 | 0.370 | 3,110,000 | +10,000 | 0.39% | 1,150,700 |
| 2018-12-12 | 2018-12-10 | 0.365 | 3,100,000 | +50,000 | 0.39% | 1,131,500 |
| 2018-12-11 | 2018-12-07 | 0.375 | 3,050,000 | -5,000 | 0.38% | 1,143,750 |
| 2018-12-07 | 2018-12-05 | 0.380 | 3,055,000 | -15,000 | 0.38% | 1,160,900 |
| 2018-12-06 | 2018-12-04 | 0.385 | 3,070,000 | +5,000 | 0.38% | 1,181,950 |
| 2018-12-05 | 2018-12-03 | 0.390 | 3,065,000 | +140,000 | 0.38% | 1,195,350 |
| 2018-12-04 | 2018-11-30 | 0.415 | 2,925,000 | -10,000 | 0.37% | 1,213,875 |
| 2018-12-03 | 2018-11-29 | 0.410 | 2,935,000 | -5,000 | 0.37% | 1,203,350 |
| 2018-11-30 | 2018-11-28 | 0.410 | 2,940,000 | -45,000 | 0.37% | 1,205,400 |
| 2018-11-29 | 2018-11-27 | 0.410 | 2,985,000 | +135,000 | 0.37% | 1,223,850 |
| 2018-11-28 | 2018-11-26 | 0.415 | 2,850,000 | -135,000 | 0.36% | 1,182,750 |
| 2018-11-26 | 2018-11-22 | 0.445 | 2,985,000 | -155,000 | 0.37% | 1,328,325 |
| 2018-11-23 | 2018-11-21 | 0.455 | 3,140,000 | +10,000 | 0.39% | 1,428,700 |
| 2018-11-22 | 2018-11-20 | 0.460 | 3,130,000 | -10,000 | 0.39% | 1,439,800 |
| 2018-11-21 | 2018-11-19 | 0.470 | 3,140,000 | +165,000 | 0.39% | 1,475,800 |
| 2018-11-20 | 2018-11-16 | 0.455 | 2,975,000 | -450,000 | 0.37% | 1,353,625 |
| 2018-11-19 | 2018-11-15 | 0.420 | 3,425,000 | +25,000 | 0.43% | 1,438,500 |
| 2018-11-15 | 2018-11-13 | 0.415 | 3,400,000 | -5,000 | 0.43% | 1,411,000 |
| 2018-11-14 | 2018-11-12 | 0.420 | 3,405,000 | +15,000 | 0.43% | 1,430,100 |
| 2018-11-09 | 2018-11-07 | 0.420 | 3,390,000 | -385,000 | 0.42% | 1,423,800 |
| 2018-11-08 | 2018-11-06 | 0.415 | 3,775,000 | -30,000 | 0.47% | 1,566,625 |
| 2018-11-06 | 2018-11-02 | 0.410 | 3,805,000 | -245,000 | 0.48% | 1,560,050 |
| 2018-11-05 | 2018-11-01 | 0.400 | 4,050,000 | +100,000 | 0.51% | 1,620,000 |
| 2018-11-02 | 2018-10-31 | 0.405 | 3,950,000 | +20,000 | 0.49% | 1,599,750 |
| 2018-11-01 | 2018-10-30 | 0.405 | 3,930,000 | -55,000 | 0.49% | 1,591,650 |
| 2018-10-31 | 2018-10-29 | 0.405 | 3,985,000 | +15,000 | 0.50% | 1,613,925 |
| 2018-10-25 | 2018-10-23 | 0.395 | 3,970,000 | -40,000 | 0.50% | 1,568,150 |
| 2018-10-24 | 2018-10-22 | 0.395 | 4,010,000 | -30,000 | 0.50% | 1,583,950 |
| 2018-10-23 | 2018-10-19 | 0.395 | 4,040,000 | -50,000 | 0.51% | 1,595,800 |
| 2018-10-22 | 2018-10-18 | 0.380 | 4,090,000 | +50,000 | 0.51% | 1,554,200 |
| 2018-10-19 | 2018-10-16 | 0.380 | 4,040,000 | -10,000 | 0.51% | 1,535,200 |
| 2018-10-18 | 2018-10-15 | 0.380 | 4,050,000 | -10,000 | 0.51% | 1,539,000 |
| 2018-10-16 | 2018-10-12 | 0.380 | 4,060,000 | -10,000 | 0.51% | 1,542,800 |
| 2018-10-15 | 2018-10-11 | 0.385 | 4,070,000 | -20,000 | 0.51% | 1,566,950 |
| 2018-10-12 | 2018-10-10 | 0.415 | 4,090,000 | +25,000 | 0.51% | 1,697,350 |
| 2018-10-11 | 2018-10-09 | 0.415 | 4,065,000 | -85,000 | 0.51% | 1,686,975 |
| 2018-10-10 | 2018-10-08 | 0.410 | 4,150,000 | -110,000 | 0.52% | 1,701,500 |
| 2018-10-09 | 2018-10-05 | 0.415 | 4,260,000 | -140,000 | 0.53% | 1,767,900 |
| 2018-10-08 | 2018-10-04 | 0.415 | 4,400,000 | -340,000 | 0.55% | 1,826,000 |
| 2018-10-05 | 2018-10-03 | 0.405 | 4,740,000 | -65,000 | 0.59% | 1,919,700 |
| 2018-10-04 | 2018-10-02 | 0.410 | 4,805,000 | +205,000 | 0.60% | 1,970,050 |
| 2018-10-03 | 2018-09-28 | 0.425 | 4,600,000 | +5,000 | 0.57% | 1,955,000 |
| 2018-10-02 | 2018-09-27 | 0.435 | 4,595,000 | +70,000 | 0.57% | 1,998,825 |
| 2018-09-28 | 2018-09-26 | 0.425 | 4,525,000 | +135,000 | 0.57% | 1,923,125 |
| 2018-09-27 | 2018-09-24 | 0.425 | 4,390,000 | +125,000 | 0.55% | 1,865,750 |
| 2018-09-26 | 2018-09-21 | 0.420 | 4,265,000 | +290,000 | 0.53% | 1,791,300 |
| 2018-09-24 | 2018-09-20 | 0.420 | 3,975,000 | -45,000 | 0.50% | 1,669,500 |
| 2018-09-21 | 2018-09-19 | 0.415 | 4,020,000 | +160,000 | 0.50% | 1,668,300 |
| 2018-09-20 | 2018-09-18 | 0.415 | 3,860,000 | +30,000 | 0.48% | 1,601,900 |
| 2018-09-19 | 2018-09-17 | 0.415 | 3,830,000 | +215,000 | 0.48% | 1,589,450 |
| 2018-09-18 | 2018-09-14 | 0.420 | 3,615,000 | -460,000 | 0.45% | 1,518,300 |
| 2018-09-17 | 2018-09-13 | 0.415 | 4,075,000 | +465,000 | 0.51% | 1,691,125 |
| 2018-09-14 | 2018-09-12 | 0.395 | 3,610,000 | -10,000 | 0.45% | 1,425,950 |
| 2018-09-13 | 2018-09-11 | 0.395 | 3,620,000 | -5,000 | 0.45% | 1,429,900 |
| 2018-09-11 | 2018-09-07 | 0.400 | 3,625,000 | -5,000 | 0.45% | 1,450,000 |
| 2018-09-07 | 2018-09-05 | 0.405 | 3,630,000 | +25,000 | 0.45% | 1,470,150 |
| 2018-09-06 | 2018-09-04 | 0.400 | 3,605,000 | -5,000 | 0.45% | 1,442,000 |
| 2018-09-05 | 2018-09-03 | 0.400 | 3,610,000 | +80,000 | 0.45% | 1,444,000 |
| 2018-09-03 | 2018-08-30 | 0.410 | 3,530,000 | -90,000 | 0.44% | 1,447,300 |
| 2018-08-31 | 2018-08-29 | 0.410 | 3,620,000 | -530,000 | 0.45% | 1,484,200 |
| 2018-08-30 | 2018-08-28 | 0.415 | 4,150,000 | -30,000 | 0.52% | 1,722,250 |
| 2018-08-29 | 2018-08-27 | 0.405 | 4,180,000 | +60,000 | 0.52% | 1,692,900 |
| 2018-08-24 | 2018-08-22 | 0.415 | 4,120,000 | +405,000 | 0.52% | 1,709,800 |
| 2018-08-23 | 2018-08-21 | 0.415 | 3,715,000 | +90,000 | 0.46% | 1,541,725 |
| 2018-08-22 | 2018-08-20 | 0.415 | 3,625,000 | +15,000 | 0.45% | 1,504,375 |
| 2018-08-21 | 2018-08-17 | 0.430 | 3,610,000 | +95,000 | 0.45% | 1,552,300 |
| 2018-08-20 | 2018-08-16 | 0.440 | 3,515,000 | +485,000 | 0.44% | 1,546,600 |
| 2018-08-17 | 2018-08-15 | 0.435 | 3,030,000 | -25,000 | 0.38% | 1,318,050 |
| 2018-08-16 | 2018-08-14 | 0.435 | 3,055,000 | -55,000 | 0.38% | 1,328,925 |
| 2018-08-15 | 2018-08-13 | 0.435 | 3,110,000 | +155,000 | 0.39% | 1,352,850 |
| 2018-08-14 | 2018-08-10 | 0.450 | 2,955,000 | -405,000 | 0.37% | 1,329,750 |
| 2018-08-13 | 2018-08-09 | 0.420 | 3,360,000 | -75,000 | 0.42% | 1,411,200 |
| 2018-08-10 | 2018-08-08 | 0.415 | 3,435,000 | -75,000 | 0.43% | 1,425,525 |
| 2018-08-09 | 2018-08-07 | 0.390 | 3,510,000 | -525,000 | 0.44% | 1,368,900 |
| 2018-08-07 | 2018-08-03 | 0.425 | 4,035,000 | -85,000 | 0.50% | 1,714,875 |
| 2018-08-06 | 2018-08-02 | 0.425 | 4,120,000 | +335,000 | 0.52% | 1,751,000 |
| 2018-08-03 | 2018-08-01 | 0.435 | 3,785,000 | -50,000 | 0.47% | 1,646,475 |
| 2018-08-02 | 2018-07-31 | 0.425 | 3,835,000 | -260,000 | 0.48% | 1,629,875 |
| 2018-08-01 | 2018-07-30 | 0.425 | 4,095,000 | -95,000 | 0.51% | 1,740,375 |
| 2018-07-31 | 2018-07-27 | 0.440 | 4,190,000 | -120,000 | 0.52% | 1,843,600 |
| 2018-07-30 | 2018-07-26 | 0.430 | 4,310,000 | -1,095,000 | 0.54% | 1,853,300 |
| 2018-07-27 | 2018-07-25 | 0.400 | 5,405,000 | +235,000 | 0.68% | 2,162,000 |
| 2018-07-26 | 2018-07-24 | 0.490 | 5,170,000 | +105,000 | 0.65% | 2,533,300 |
| 2018-07-25 | 2018-07-23 | 0.495 | 5,065,000 | +1,290,000 | 0.63% | 2,507,175 |
| 2018-07-24 | 2018-07-20 | 0.490 | 3,775,000 | +290,000 | 0.47% | 1,849,750 |
| 2018-07-23 | 2018-07-19 | 0.490 | 3,485,000 | -215,000 | 0.44% | 1,707,650 |
| 2018-07-20 | 2018-07-18 | 0.490 | 3,700,000 | -100,000 | 0.46% | 1,813,000 |
| 2018-07-19 | 2018-07-17 | 0.500 | 3,800,000 | +15,000 | 0.47% | 1,900,000 |
| 2018-07-18 | 2018-07-16 | 0.500 | 3,785,000 | -485,000 | 0.47% | 1,892,500 |
| 2018-07-17 | 2018-07-13 | 0.530 | 4,270,000 | -65,000 | 0.53% | 2,263,100 |
| 2018-07-16 | 2018-07-12 | 0.540 | 4,335,000 | -105,000 | 0.54% | 2,340,900 |
| 2018-07-13 | 2018-07-11 | 0.560 | 4,440,000 | +300,000 | 0.56% | 2,486,400 |
| 2018-07-12 | 2018-07-10 | 0.590 | 4,140,000 | +30,000 | 0.52% | 2,442,600 |
| 2018-07-11 | 2018-07-09 | 0.580 | 4,110,000 | -30,000 | 0.51% | 2,383,800 |
| 2018-07-10 | 2018-07-06 | 0.580 | 4,140,000 | +165,000 | 0.52% | 2,401,200 |
| 2018-07-09 | 2018-07-05 | 0.590 | 3,975,000 | -30,000 | 0.50% | 2,345,250 |
| 2018-07-06 | 2018-07-04 | 0.600 | 4,005,000 | -125,000 | 0.50% | 2,403,000 |
| 2018-07-05 | 2018-07-03 | 0.590 | 4,130,000 | +75,000 | 0.52% | 2,436,700 |
| 2018-07-04 | 2018-06-29 | 0.600 | 4,055,000 | +35,000 | 0.51% | 2,433,000 |
| 2018-07-03 | 2018-06-28 | 0.580 | 4,020,000 | +120,000 | 0.50% | 2,331,600 |
| 2018-06-29 | 2018-06-27 | 0.580 | 3,900,000 | -755,000 | 0.49% | 2,262,000 |
| 2018-06-28 | 2018-06-26 | 0.530 | 4,655,000 | +125,000 | 0.58% | 2,467,150 |
| 2018-06-27 | 2018-06-25 | 0.560 | 4,530,000 | -30,000 | 0.57% | 2,536,800 |
| 2018-06-26 | 2018-06-22 | 0.560 | 4,560,000 | -190,000 | 0.57% | 2,553,600 |
| 2018-06-25 | 2018-06-21 | 0.550 | 4,750,000 | -105,000 | 0.59% | 2,612,500 |
| 2018-06-22 | 2018-06-20 | 0.550 | 4,855,000 | +25,000 | 0.61% | 2,670,250 |
| 2018-06-21 | 2018-06-19 | 0.540 | 4,830,000 | -210,000 | 0.60% | 2,608,200 |
| 2018-06-20 | 2018-06-15 | 0.560 | 5,040,000 | +100,000 | 0.63% | 2,822,400 |
| 2018-06-19 | 2018-06-14 | 0.570 | 4,940,000 | -1,095,000 | 0.62% | 2,815,800 |
| 2018-06-15 | 2018-06-13 | 0.590 | 6,035,000 | +15,000 | 0.75% | 3,560,650 |
| 2018-06-14 | 2018-06-12 | 0.640 | 6,020,000 | +170,000 | 0.75% | 3,852,800 |
| 2018-06-13 | 2018-06-11 | 0.620 | 5,850,000 | +150,000 | 0.73% | 3,627,000 |
| 2018-06-12 | 2018-06-08 | 0.630 | 5,700,000 | -200,000 | 0.71% | 3,591,000 |
| 2018-06-11 | 2018-06-07 | 0.640 | 5,900,000 | +1,115,000 | 0.74% | 3,776,000 |
| 2018-06-08 | 2018-06-06 | 0.580 | 4,785,000 | -185,000 | 0.60% | 2,775,300 |
| 2018-06-07 | 2018-06-05 | 0.590 | 4,970,000 | +100,000 | 0.62% | 2,932,300 |
| 2018-06-06 | 2018-06-04 | 0.600 | 4,870,000 | +40,000 | 0.61% | 2,922,000 |
| 2018-06-05 | 2018-06-01 | 0.600 | 4,830,000 | +650,000 | 0.60% | 2,898,000 |
| 2018-06-04 | 2018-05-31 | 0.580 | 4,180,000 | -315,000 | 0.52% | 2,424,400 |
| 2018-06-01 | 2018-05-30 | 0.570 | 4,495,000 | -295,000 | 0.56% | 2,562,150 |
| 2018-05-31 | 2018-05-29 | 0.580 | 4,790,000 | -305,000 | 0.60% | 2,778,200 |
| 2018-05-30 | 2018-05-28 | 0.600 | 5,095,000 | +1,775,000 | 0.64% | 3,057,000 |
| 2018-05-29 | 2018-05-25 | 0.550 | 3,320,000 | -580,000 | 0.41% | 1,826,000 |
| 2018-05-28 | 2018-05-24 | 0.540 | 3,900,000 | +235,000 | 0.49% | 2,106,000 |
| 2018-05-25 | 2018-05-23 | 0.540 | 3,665,000 | +300,000 | 0.46% | 1,979,100 |
| 2018-05-24 | 2018-05-21 | 0.540 | 3,365,000 | -690,000 | 0.42% | 1,817,100 |
| 2018-05-23 | 2018-05-18 | 0.540 | 4,055,000 | +480,000 | 0.51% | 2,189,700 |
| 2018-05-21 | 2018-05-17 | 0.540 | 3,575,000 | -340,000 | 0.45% | 1,930,500 |
| 2018-05-18 | 2018-05-16 | 0.540 | 3,915,000 | +580,000 | 0.49% | 2,114,100 |
| 2018-05-17 | 2018-05-15 | 0.520 | 3,335,000 | +660,000 | 0.42% | 1,734,200 |
| 2018-05-16 | 2018-05-14 | 0.520 | 2,675,000 | -930,000 | 0.33% | 1,391,000 |
| 2018-05-15 | 2018-05-11 | 0.520 | 3,605,000 | -325,000 | 0.45% | 1,874,600 |
| 2018-05-14 | 2018-05-10 | 0.520 | 3,930,000 | +415,000 | 0.49% | 2,043,600 |
| 2018-05-11 | 2018-05-09 | 0.520 | 3,515,000 | -110,000 | 0.44% | 1,827,800 |
| 2018-05-10 | 2018-05-08 | 0.510 | 3,625,000 | +150,000 | 0.45% | 1,848,750 |
| 2018-05-09 | 2018-05-07 | 0.490 | 3,475,000 | +5,000 | 0.43% | 1,702,750 |
| 2018-05-08 | 2018-05-04 | 0.495 | 3,470,000 | +240,000 | 0.43% | 1,717,650 |
| 2018-05-07 | 2018-05-03 | 0.490 | 3,230,000 | +305,000 | 0.40% | 1,582,700 |
| 2018-05-04 | 2018-05-02 | 0.530 | 2,925,000 | -255,000 | 0.37% | 1,550,250 |
| 2018-05-03 | 2018-04-30 | 0.560 | 3,180,000 | +30,000 | 0.40% | 1,780,800 |
| 2018-05-02 | 2018-04-27 | 0.560 | 3,150,000 | -270,000 | 0.39% | 1,764,000 |
| 2018-04-30 | 2018-04-26 | 0.560 | 3,420,000 | -95,000 | 0.43% | 1,915,200 |
| 2018-04-27 | 2018-04-25 | 0.520 | 3,515,000 | -75,000 | 0.44% | 1,827,800 |
| 2018-04-26 | 2018-04-24 | 0.510 | 3,590,000 | -95,000 | 0.45% | 1,830,900 |
| 2018-04-25 | 2018-04-23 | 0.560 | 3,685,000 | -465,000 | 0.46% | 2,063,600 |
| 2018-04-24 | 2018-04-20 | 0.570 | 4,150,000 | +470,000 | 0.52% | 2,365,500 |
| 2018-04-23 | 2018-04-19 | 0.580 | 3,680,000 | -415,000 | 0.46% | 2,134,400 |
| 2018-04-20 | 2018-04-18 | 0.560 | 4,095,000 | 0.51% | 2,293,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy