History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.420 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.460 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.530 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.510 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.480 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.560 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.560 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.570 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.540 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.550 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.570 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.630 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.670 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.740 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.780 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.510 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.510 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.530 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.610 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.470 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.680 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.830 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.940 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.360 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.330 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.340 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.330 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.340 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.340 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.340 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.350 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.340 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.370 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.370 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.360 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.380 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.390 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.390 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.430 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.420 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.390 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.370 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.340 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.340 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.410 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.390 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.420 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.420 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.450 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.450 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.450 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.440 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.330 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.380 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.480 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.480 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.490 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.500 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.550 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.490 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.530 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.530 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.470 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.470 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.490 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.520 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.540 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.540 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.550 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.590 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.610 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.580 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.600 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.590 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.590 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.560 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.610 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.590 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.590 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.610 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.590 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.580 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.580 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.580 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.570 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.560 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.490 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.510 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.540 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.550 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.490 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.530 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.540 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.590 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.560 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.530 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.540 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.580 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.580 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.580 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.580 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.610 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.690 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.710 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.700 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.730 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.690 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.730 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.730 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.710 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.730 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.720 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.760 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.730 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.720 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.770 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.740 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.650 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.650 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.680 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.630 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.640 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.670 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.660 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.690 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.730 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.740 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.710 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.690 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.700 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.730 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.730 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.770 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.790 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.740 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.780 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.750 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.780 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.750 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.790 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.790 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.810 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.810 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.810 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.820 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.830 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.790 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.790 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.810 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.730 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.810 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.800 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.800 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.850 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.890 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.920 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.940 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.890 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.050 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.740 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.770 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.760 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.770 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.790 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.730 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.720 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.720 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.720 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.770 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.760 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.780 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.800 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.790 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.750 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.810 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.800 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.800 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.800 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.890 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.930 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.990 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.940 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.990 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.910 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.910 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.950 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.910 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.080 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.070 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.070 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.990 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.960 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.900 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.710 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.700 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.700 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.670 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.640 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.700 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.730 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.700 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.710 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.680 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.750 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.710 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.710 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.800 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.830 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.870 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.880 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.910 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.940 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.950 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.940 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.910 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.950 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.940 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.940 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.950 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.940 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.990 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.960 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.830 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.870 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.900 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.800 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.790 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.790 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.800 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.930 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.960 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.980 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.070 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.030 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.070 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.050 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.030 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.110 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.170 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.140 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.050 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.980 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.980 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.040 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.000 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.980 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.980 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.970 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.960 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.980 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.970 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.950 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.930 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.960 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.960 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.030 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.020 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.030 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.030 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.010 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.010 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.000 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.930 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.960 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.980 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.990 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.000 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.990 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.000 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.990 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.050 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.050 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.030 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.020 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.020 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.020 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.010 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.010 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.940 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.030 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.080 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.050 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.030 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.060 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.020 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.970 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.880 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.910 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.920 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.930 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.950 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.950 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.990 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.920 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.990 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.990 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.990 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.980 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.920 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.970 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.930 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.990 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.960 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.940 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.930 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.000 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.990 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.930 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.960 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.920 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.920 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.950 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.970 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.020 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.000 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.020 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.040 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.040 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.050 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.050 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.070 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.020 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.090 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.100 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.020 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.010 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.000 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.060 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.060 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.040 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.040 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.120 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.090 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.020 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.990 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.990 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.020 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.990 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.010 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.010 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.030 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.990 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.990 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.030 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.010 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.040 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.000 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.800 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.740 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.740 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.730 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.720 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.700 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.730 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.730 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.730 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.710 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.750 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.800 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.780 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.750 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.740 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.800 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.730 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.750 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.840 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.910 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.850 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.910 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.960 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.960 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.960 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.960 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.960 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.960 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.970 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.000 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.980 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.180 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.210 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.210 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.050 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.010 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.020 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.040 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.040 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.070 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.110 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.150 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.250 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.250 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.280 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.280 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.260 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.250 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.270 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.280 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.290 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.290 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.290 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.310 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.360 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.390 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.430 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.420 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.550 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.380 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.090 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.040 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.070 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.070 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.080 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.030 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.020 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.110 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.110 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.140 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.070 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.150 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.140 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.180 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.210 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.230 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.170 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.160 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.350 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.350 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.330 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.390 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.400 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.310 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.200 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.170 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.230 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.280 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.220 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.270 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.350 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.360 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.220 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.100 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.900 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.780 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.800 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.860 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.890 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.950 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.780 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.710 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.650 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.560 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.510 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.520 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.490 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.440 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.400 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.350 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.340 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.320 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.350 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.350 | 0 | -190,000 | ||
| 2023-05-25 | 2023-05-23 | 1.420 | 190,000 | -310,000 | 0.02% | 269,800 |
| 2023-05-23 | 2023-05-19 | 1.510 | 500,000 | -120,000 | 0.05% | 755,000 |
| 2023-05-19 | 2023-05-17 | 1.380 | 620,000 | -250,000 | 0.06% | 855,600 |
| 2023-05-16 | 2023-05-12 | 1.300 | 870,000 | -380,000 | 0.08% | 1,131,000 |
| 2023-05-15 | 2023-05-11 | 1.300 | 1,250,000 | -200,000 | 0.12% | 1,625,000 |
| 2023-05-08 | 2023-05-04 | 1.260 | 1,450,000 | -265,000 | 0.14% | 1,827,000 |
| 2023-04-13 | 2023-04-11 | 1.380 | 1,715,000 | -140,000 | 0.16% | 2,366,700 |
| 2023-02-21 | 2023-02-17 | 1.530 | 1,855,000 | -160,000 | 0.19% | 2,838,150 |
| 2023-02-20 | 2023-02-16 | 1.470 | 2,015,000 | -210,000 | 0.21% | 2,962,050 |
| 2023-01-13 | 2023-01-11 | 0.880 | 2,225,000 | -300,000 | 0.23% | 1,958,000 |
| 2023-01-09 | 2023-01-05 | 0.860 | 2,525,000 | -350,000 | 0.26% | 2,171,500 |
| 2023-01-03 | 2022-12-29 | 0.900 | 2,875,000 | -140,000 | 0.30% | 2,587,500 |
| 2022-04-21 | 2022-04-19 | 0.940 | 3,015,000 | +120,000 | 0.31% | 2,834,100 |
| 2022-04-11 | 2022-04-07 | 1.100 | 2,895,000 | -420,000 | 0.30% | 3,184,500 |
| 2022-01-28 | 2022-01-26 | 1.060 | 3,315,000 | +140,000 | 0.35% | 3,513,900 |
| 2022-01-20 | 2022-01-18 | 1.160 | 3,175,000 | +270,000 | 0.33% | 3,683,000 |
| 2022-01-14 | 2022-01-12 | 1.260 | 2,905,000 | +245,000 | 0.30% | 3,660,300 |
| 2022-01-13 | 2022-01-11 | 1.200 | 2,660,000 | +70,000 | 0.28% | 3,192,000 |
| 2022-01-07 | 2022-01-05 | 1.350 | 2,590,000 | +115,000 | 0.27% | 3,496,500 |
| 2022-01-06 | 2022-01-04 | 1.590 | 2,475,000 | -390,000 | 0.26% | 3,935,250 |
| 2022-01-05 | 2022-01-03 | 1.420 | 2,865,000 | -725,000 | 0.30% | 4,068,300 |
| 2022-01-04 | 2021-12-31 | 1.250 | 3,590,000 | -200,000 | 0.37% | 4,487,500 |
| 2021-12-30 | 2021-12-28 | 1.290 | 3,790,000 | +530,000 | 0.39% | 4,889,100 |
| 2021-12-29 | 2021-12-24 | 1.290 | 3,260,000 | -95,000 | 0.34% | 4,205,400 |
| 2021-12-28 | 2021-12-22 | 1.310 | 3,355,000 | -140,000 | 0.35% | 4,395,050 |
| 2021-12-21 | 2021-12-17 | 1.420 | 3,495,000 | -600,000 | 0.36% | 4,962,900 |
| 2021-12-20 | 2021-12-16 | 1.440 | 4,095,000 | -760,000 | 0.43% | 5,896,800 |
| 2021-12-17 | 2021-12-15 | 1.360 | 4,855,000 | -580,000 | 0.51% | 6,602,800 |
| 2021-12-16 | 2021-12-14 | 1.270 | 5,435,000 | -280,000 | 0.57% | 6,902,450 |
| 2021-12-15 | 2021-12-13 | 1.180 | 5,715,000 | -135,000 | 0.60% | 6,743,700 |
| 2021-12-14 | 2021-12-10 | 0.980 | 5,850,000 | +210,000 | 0.61% | 5,733,000 |
| 2021-12-13 | 2021-12-09 | 0.910 | 5,640,000 | +200,000 | 0.59% | 5,132,400 |
| 2021-12-07 | 2021-12-03 | 0.800 | 5,440,000 | +290,000 | 0.57% | 4,352,000 |
| 2021-12-02 | 2021-11-30 | 0.900 | 5,150,000 | -90,000 | 0.54% | 4,635,000 |
| 2021-11-30 | 2021-11-26 | 0.860 | 5,240,000 | +250,000 | 0.55% | 4,506,400 |
| 2021-11-26 | 2021-11-24 | 0.990 | 4,990,000 | +180,000 | 0.52% | 4,940,100 |
| 2021-11-23 | 2021-11-19 | 0.820 | 4,810,000 | +150,000 | 0.50% | 3,944,200 |
| 2021-11-22 | 2021-11-18 | 0.790 | 4,660,000 | +250,000 | 0.49% | 3,681,400 |
| 2021-11-18 | 2021-11-16 | 0.650 | 4,410,000 | -160,000 | 0.46% | 2,866,500 |
| 2021-11-15 | 2021-11-11 | 0.680 | 4,570,000 | -520,000 | 0.57% | 3,107,600 |
| 2021-11-10 | 2021-11-08 | 0.700 | 5,090,000 | -210,000 | 0.64% | 3,563,000 |
| 2021-11-09 | 2021-11-05 | 0.690 | 5,300,000 | -170,000 | 0.66% | 3,657,000 |
| 2021-11-05 | 2021-11-03 | 0.610 | 5,470,000 | -210,000 | 0.68% | 3,336,700 |
| 2021-06-24 | 2021-06-22 | 0.520 | 5,680,000 | +335,000 | 0.71% | 2,953,600 |
| 2021-06-22 | 2021-06-18 | 0.550 | 5,345,000 | +530,000 | 0.67% | 2,939,750 |
| 2021-06-18 | 2021-06-16 | 0.590 | 4,815,000 | -330,000 | 0.60% | 2,840,850 |
| 2021-05-03 | 2021-04-29 | 0.670 | 5,145,000 | +1,300,000 | 0.64% | 3,447,150 |
| 2021-04-30 | 2021-04-28 | 0.650 | 3,845,000 | +400,000 | 0.48% | 2,499,250 |
| 2021-04-29 | 2021-04-27 | 0.740 | 3,445,000 | +3,445,000 | 0.43% | 2,549,300 |
| 2021-04-28 | 2021-04-26 | 0.400 | 0 | -615,000 | ||
| 2021-04-27 | 2021-04-23 | 0.455 | 615,000 | -400,000 | 0.08% | 279,825 |
| 2021-04-21 | 2021-04-19 | 0.630 | 1,015,000 | +1,015,000 | 0.13% | 639,450 |
| 2018-04-20 | 2018-04-18 | 0.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy