History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.390 0 +0
2025-10-13 2025-10-09 1.420 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.350 0 +0
2025-10-02 2025-09-29 1.340 0 +0
2025-09-30 2025-09-26 1.370 0 +0
2025-09-29 2025-09-25 1.370 0 +0
2025-09-26 2025-09-24 1.390 0 +0
2025-09-25 2025-09-23 1.390 0 +0
2025-09-24 2025-09-22 1.410 0 +0
2025-09-23 2025-09-19 1.420 0 +0
2025-09-22 2025-09-18 1.430 0 +0
2025-09-19 2025-09-17 1.430 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.460 0 +0
2025-09-16 2025-09-12 1.450 0 +0
2025-09-15 2025-09-11 1.450 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.480 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.500 0 +0
2025-09-08 2025-09-04 1.530 0 +0
2025-09-05 2025-09-03 1.510 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.480 0 +0
2025-09-02 2025-08-29 1.510 0 +0
2025-09-01 2025-08-28 1.550 0 +0
2025-08-29 2025-08-27 1.560 0 +0
2025-08-28 2025-08-26 1.540 0 +0
2025-08-27 2025-08-25 1.560 0 +0
2025-08-26 2025-08-22 1.580 0 +0
2025-08-25 2025-08-21 1.570 0 +0
2025-08-22 2025-08-20 1.540 0 +0
2025-08-21 2025-08-19 1.570 0 +0
2025-08-20 2025-08-18 1.550 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.570 0 +0
2025-08-15 2025-08-13 1.550 0 +0
2025-08-14 2025-08-12 1.570 0 +0
2025-08-13 2025-08-11 1.620 0 +0
2025-08-12 2025-08-08 1.630 0 +0
2025-08-11 2025-08-07 1.630 0 +0
2025-08-08 2025-08-06 1.670 0 +0
2025-08-07 2025-08-05 1.650 0 +0
2025-08-06 2025-08-04 1.640 0 +0
2025-08-05 2025-08-01 1.670 0 +0
2025-08-04 2025-07-31 1.670 0 +0
2025-08-01 2025-07-30 1.690 0 +0
2025-07-31 2025-07-29 1.700 0 +0
2025-07-30 2025-07-28 1.700 0 +0
2025-07-29 2025-07-25 1.700 0 +0
2025-07-28 2025-07-24 1.740 0 +0
2025-07-25 2025-07-23 1.770 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.770 0 +0
2025-07-22 2025-07-18 1.780 0 +0
2025-07-21 2025-07-17 1.800 0 +0
2025-07-18 2025-07-16 1.800 0 +0
2025-07-17 2025-07-15 1.820 0 +0
2025-07-16 2025-07-14 1.780 0 +0
2025-07-15 2025-07-11 1.720 0 +0
2025-07-14 2025-07-10 1.510 0 +0
2025-07-11 2025-07-09 1.510 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.610 0 -10,000
2025-07-07 2025-07-03 1.400 10,000 +10,000 0.00% 14,000
2025-07-04 2025-07-02 1.330 0 -5,000
2025-06-30 2025-06-26 1.470 5,000 +5,000 0.00% 7,350
2025-06-23 2025-06-19 1.870 0 -10,000
2025-06-20 2025-06-18 1.940 10,000 +10,000 0.00% 19,400
2022-11-21 2022-11-17 0.720 0 -55,000
2022-11-18 2022-11-16 0.600 55,000 -25,000 0.01% 33,000
2022-11-17 2022-11-15 0.600 80,000 +40,000 0.01% 48,000
2022-10-19 2022-10-17 0.540 40,000 -2,000,000 0.00% 21,600
2022-10-17 2022-10-13 0.530 2,040,000 +2,000,000 0.21% 1,081,200
2022-07-08 2022-07-06 0.710 40,000 +10,000 0.00% 28,400
2022-06-02 2022-05-31 0.850 30,000 +30,000 0.00% 25,500
2021-11-10 2021-11-08 0.700 0 -25,000
2021-09-09 2021-09-07 0.430 25,000 -10,000 0.00% 10,750
2021-07-22 2021-07-20 0.510 35,000 +5,000 0.00% 17,850
2021-06-18 2021-06-16 0.590 30,000 +5,000 0.00% 17,700
2021-06-15 2021-06-10 0.495 25,000 -10,000 0.00% 12,375
2021-05-11 2021-05-07 0.580 35,000 +10,000 0.00% 20,300
2021-04-30 2021-04-28 0.650 25,000 -10,000 0.00% 16,250
2021-04-21 2021-04-19 0.630 35,000 -50,000 0.00% 22,050
2021-04-15 2021-04-13 0.300 85,000 -4,200,000 0.01% 25,500
2021-04-14 2021-04-12 0.325 4,285,000 -7,720,000 0.54% 1,392,625
2021-03-08 2021-03-04 0.228 12,005,000 +295,000 1.50% 2,737,140
2021-02-23 2021-02-19 0.208 11,710,000 +35,000 1.46% 2,435,680
2021-02-19 2021-02-17 0.200 11,675,000 +100,000 1.46% 2,335,000
2021-02-16 2021-02-09 0.197 11,575,000 +35,000 1.45% 2,280,275
2021-02-05 2021-02-03 0.217 11,540,000 +30,000 1.44% 2,504,180
2021-02-04 2021-02-02 0.180 11,510,000 +165,000 1.44% 2,071,800
2021-02-02 2021-01-29 0.178 11,345,000 +1,340,000 1.42% 2,019,410
2021-02-01 2021-01-28 0.181 10,005,000 -110,000 1.25% 1,810,905
2021-01-21 2021-01-19 0.180 10,115,000 +5,000 1.26% 1,820,700
2021-01-19 2021-01-15 0.180 10,110,000 +100,000 1.26% 1,819,800
2021-01-18 2021-01-14 0.180 10,010,000 +30,000 1.25% 1,801,800
2021-01-12 2021-01-08 0.180 9,980,000 +140,000 1.25% 1,796,400
2021-01-06 2021-01-04 0.180 9,840,000 +35,000 1.23% 1,771,200
2020-12-23 2020-12-21 0.190 9,805,000 +435,000 1.23% 1,862,950
2020-12-22 2020-12-18 0.190 9,370,000 +30,000 1.17% 1,780,300
2020-11-17 2020-11-13 0.197 9,340,000 +655,000 1.17% 1,839,980
2020-07-08 2020-07-06 0.184 8,685,000 +30,000 1.09% 1,598,040
2020-07-06 2020-07-02 0.170 8,655,000 +255,000 1.08% 1,471,350
2020-07-03 2020-06-30 0.172 8,400,000 +530,000 1.05% 1,444,800
2020-07-02 2020-06-29 0.176 7,870,000 -50,000 0.98% 1,385,120
2020-06-23 2020-06-19 0.178 7,920,000 -45,000 0.99% 1,409,760
2020-06-22 2020-06-18 0.179 7,965,000 -50,000 1.00% 1,425,735
2020-06-15 2020-06-11 0.184 8,015,000 +550,000 1.00% 1,474,760
2020-05-29 2020-05-27 0.199 7,465,000 +250,000 0.93% 1,485,535
2020-05-28 2020-05-26 0.190 7,215,000 +430,000 0.90% 1,370,850
2020-05-22 2020-05-20 0.191 6,785,000 +35,000 0.85% 1,295,935
2020-05-21 2020-05-19 0.190 6,750,000 -50,000 0.84% 1,282,500
2020-05-20 2020-05-18 0.190 6,800,000 +100,000 0.85% 1,292,000
2020-05-19 2020-05-15 0.190 6,700,000 +105,000 0.84% 1,273,000
2020-03-23 2020-03-19 0.221 6,595,000 +300,000 0.82% 1,457,495
2020-03-20 2020-03-18 0.236 6,295,000 +300,000 0.79% 1,485,620
2020-03-18 2020-03-16 0.249 5,995,000 +220,000 0.75% 1,492,755
2020-03-17 2020-03-13 0.260 5,775,000 +80,000 0.72% 1,501,500
2020-03-11 2020-03-09 0.270 5,695,000 +435,000 0.71% 1,537,650
2020-03-10 2020-03-06 0.300 5,260,000 +135,000 0.66% 1,578,000
2020-03-06 2020-03-04 0.300 5,125,000 +80,000 0.64% 1,537,500
2020-03-02 2020-02-27 0.310 5,045,000 +250,000 0.63% 1,563,950
2020-02-07 2020-02-05 0.320 4,795,000 +220,000 0.60% 1,534,400
2020-02-06 2020-02-04 0.325 4,575,000 +30,000 0.57% 1,486,875
2020-02-03 2020-01-30 0.330 4,545,000 +525,000 0.57% 1,499,850
2020-01-31 2020-01-29 0.345 4,020,000 +275,000 0.50% 1,386,900
2020-01-29 2020-01-22 0.365 3,745,000 +20,000 0.47% 1,366,925
2020-01-10 2020-01-08 0.375 3,725,000 +400,000 0.47% 1,396,875
2020-01-09 2020-01-07 0.390 3,325,000 +380,000 0.42% 1,296,750
2020-01-06 2020-01-02 0.385 2,945,000 -50,000 0.37% 1,133,825
2020-01-02 2019-12-27 0.395 2,995,000 +570,000 0.37% 1,183,025
2019-12-30 2019-12-24 0.395 2,425,000 +15,000 0.30% 957,875
2019-12-12 2019-12-10 0.400 2,410,000 +585,000 0.30% 964,000
2019-12-11 2019-12-09 0.405 1,825,000 +315,000 0.23% 739,125
2019-12-05 2019-12-03 0.435 1,510,000 +120,000 0.19% 656,850
2019-12-04 2019-12-02 0.410 1,390,000 +75,000 0.17% 569,900
2019-11-27 2019-11-25 0.450 1,315,000 +15,000 0.16% 591,750
2019-11-26 2019-11-22 0.420 1,300,000 +90,000 0.16% 546,000
2019-11-19 2019-11-15 0.445 1,210,000 +800,000 0.15% 538,450
2019-10-15 2019-10-11 0.600 410,000 -40,000 0.05% 246,000
2019-10-11 2019-10-09 0.570 450,000 -20,000 0.06% 256,500
2019-08-15 2019-08-13 0.500 470,000 -100,000 0.06% 235,000
2019-08-13 2019-08-09 0.550 570,000 -130,000 0.07% 313,500
2019-08-12 2019-08-08 0.530 700,000 -20,000 0.09% 371,000
2019-08-08 2019-08-06 0.530 720,000 -80,000 0.09% 381,600
2019-08-06 2019-08-02 0.520 800,000 +20,000 0.10% 416,000
2019-07-30 2019-07-26 0.510 780,000 -20,120,000 0.10% 397,800
2019-07-24 2019-07-22 0.480 20,900,000 -1,000,000 2.61% 10,032,000
2019-07-22 2019-07-18 0.475 21,900,000 -15,795,000 2.74% 10,402,500
2019-07-17 2019-07-15 0.480 37,695,000 -15,000 4.71% 18,093,600
2019-07-16 2019-07-12 0.465 37,710,000 -40,000 4.71% 17,535,150
2019-07-15 2019-07-11 0.465 37,750,000 +130,000 4.72% 17,553,750
2019-07-11 2019-07-09 0.460 37,620,000 +15,000 4.70% 17,305,200
2019-07-10 2019-07-08 0.440 37,605,000 +1,090,000 4.70% 16,546,200
2019-07-09 2019-07-05 0.440 36,515,000 +2,070,000 4.56% 16,066,600
2019-07-08 2019-07-04 0.440 34,445,000 +315,000 4.31% 15,155,800
2019-07-04 2019-07-02 0.460 34,130,000 +95,000 4.27% 15,699,800
2019-07-03 2019-06-28 0.435 34,035,000 +385,000 4.25% 14,805,225
2019-07-02 2019-06-27 0.460 33,650,000 +700,000 4.21% 15,479,000
2019-06-28 2019-06-26 0.465 32,950,000 +55,000 4.12% 15,321,750
2019-06-26 2019-06-24 0.480 32,895,000 +180,000 4.11% 15,789,600
2019-06-21 2019-06-19 0.455 32,715,000 +25,000 4.09% 14,885,325
2019-06-20 2019-06-18 0.420 32,690,000 +455,000 4.09% 13,729,800
2019-06-14 2019-06-12 0.500 32,235,000 +515,000 4.03% 16,117,500
2019-06-13 2019-06-11 0.500 31,720,000 -5,000 3.96% 15,860,000
2019-06-12 2019-06-10 0.510 31,725,000 +1,105,000 3.97% 16,179,750
2019-06-11 2019-06-06 0.425 30,620,000 +3,690,000 3.83% 13,013,500
2019-06-10 2019-06-05 0.440 26,930,000 +1,295,000 3.37% 11,849,200
2019-06-06 2019-06-04 0.405 25,635,000 -385,000 3.20% 10,382,175
2019-06-05 2019-06-03 0.335 26,020,000 +1,285,000 3.25% 8,716,700
2019-05-28 2019-05-24 0.320 24,735,000 +500,000 3.09% 7,915,200
2019-05-06 2019-05-02 0.340 24,235,000 +100,000 3.03% 8,239,900
2019-04-25 2019-04-23 0.440 24,135,000 -95,000 3.02% 10,619,400
2019-04-23 2019-04-17 0.420 24,230,000 +100,000 3.03% 10,176,600
2019-04-18 2019-04-16 0.440 24,130,000 -255,000 3.02% 10,617,200
2019-04-15 2019-04-11 0.345 24,385,000 -5,000 3.05% 8,412,825
2019-04-12 2019-04-10 0.320 24,390,000 +165,000 3.05% 7,804,800
2019-04-09 2019-04-04 0.320 24,225,000 -60,000 3.03% 7,752,000
2019-04-04 2019-04-02 0.315 24,285,000 -30,000 3.04% 7,649,775
2019-04-03 2019-04-01 0.315 24,315,000 -5,000 3.04% 7,659,225
2019-04-02 2019-03-29 0.310 24,320,000 +1,500,000 3.04% 7,539,200
2019-04-01 2019-03-28 0.315 22,820,000 +500,000 2.85% 7,188,300
2019-03-13 2019-03-11 0.340 22,320,000 +180,000 2.79% 7,588,800
2019-03-08 2019-03-06 0.335 22,140,000 -9,940,000 2.77% 7,416,900
2019-03-04 2019-02-28 0.350 32,080,000 -5,000 4.01% 11,228,000
2019-03-01 2019-02-27 0.325 32,085,000 -15,000 4.01% 10,427,625
2019-02-27 2019-02-25 0.320 32,100,000 +100,000 4.01% 10,272,000
2019-02-26 2019-02-22 0.345 32,000,000 -10,000 4.00% 11,040,000
2019-02-22 2019-02-20 0.355 32,010,000 -5,000 4.00% 11,363,550
2019-02-01 2019-01-30 0.355 32,015,000 +200,000 4.00% 11,365,325
2019-01-23 2019-01-21 0.350 31,815,000 +150,000 3.98% 11,135,250
2019-01-22 2019-01-18 0.345 31,665,000 +100,000 3.96% 10,924,425
2019-01-08 2019-01-04 0.370 31,565,000 +180,000 3.95% 11,679,050
2018-12-13 2018-12-11 0.370 31,385,000 -35,000 3.92% 11,612,450
2018-12-10 2018-12-06 0.385 31,420,000 -55,000 3.93% 12,096,700
2018-12-07 2018-12-05 0.380 31,475,000 -120,000 3.93% 11,960,500
2018-12-06 2018-12-04 0.385 31,595,000 -65,000 3.95% 12,164,075
2018-12-05 2018-12-03 0.390 31,660,000 -300,000 3.96% 12,347,400
2018-11-28 2018-11-26 0.415 31,960,000 -30,000 4.00% 13,263,400
2018-11-20 2018-11-16 0.455 31,990,000 -80,000 4.00% 14,555,450
2018-11-16 2018-11-14 0.415 32,070,000 +175,000 4.01% 13,309,050
2018-11-14 2018-11-12 0.420 31,895,000 +50,000 3.99% 13,395,900
2018-11-13 2018-11-09 0.420 31,845,000 +140,000 3.98% 13,374,900
2018-11-12 2018-11-08 0.420 31,705,000 +430,000 3.96% 13,316,100
2018-11-09 2018-11-07 0.420 31,275,000 +150,000 3.91% 13,135,500
2018-11-08 2018-11-06 0.415 31,125,000 +300,000 3.89% 12,916,875
2018-11-07 2018-11-05 0.405 30,825,000 +5,000 3.85% 12,484,125
2018-11-06 2018-11-02 0.410 30,820,000 +250,000 3.85% 12,636,200
2018-11-05 2018-11-01 0.400 30,570,000 +320,000 3.82% 12,228,000
2018-11-02 2018-10-31 0.405 30,250,000 +200,000 3.78% 12,251,250
2018-11-01 2018-10-30 0.405 30,050,000 +85,000 3.76% 12,170,250
2018-10-31 2018-10-29 0.405 29,965,000 +555,000 3.75% 12,135,825
2018-10-30 2018-10-26 0.405 29,410,000 +335,000 3.68% 11,911,050
2018-10-29 2018-10-25 0.400 29,075,000 +530,000 3.63% 11,630,000
2018-10-26 2018-10-24 0.390 28,545,000 +865,000 3.57% 11,132,550
2018-10-25 2018-10-23 0.395 27,680,000 +1,170,000 3.46% 10,933,600
2018-10-24 2018-10-22 0.395 26,510,000 +1,935,000 3.31% 10,471,450
2018-10-23 2018-10-19 0.395 24,575,000 -100,000 3.07% 9,707,125
2018-10-22 2018-10-18 0.380 24,675,000 +150,000 3.08% 9,376,500
2018-10-19 2018-10-16 0.380 24,525,000 +155,000 3.07% 9,319,500
2018-10-18 2018-10-15 0.380 24,370,000 +15,000 3.05% 9,260,600
2018-10-15 2018-10-11 0.385 24,355,000 +1,000,000 3.04% 9,376,675
2018-10-11 2018-10-09 0.415 23,355,000 +150,000 2.92% 9,692,325
2018-10-09 2018-10-05 0.415 23,205,000 +250,000 2.90% 9,630,075
2018-10-05 2018-10-03 0.405 22,955,000 +100,000 2.87% 9,296,775
2018-10-03 2018-09-28 0.425 22,855,000 +160,000 2.86% 9,713,375
2018-09-27 2018-09-24 0.425 22,695,000 -100,000 2.84% 9,645,375
2018-09-17 2018-09-13 0.415 22,795,000 -255,000 2.85% 9,459,925
2018-09-14 2018-09-12 0.395 23,050,000 +55,000 2.88% 9,104,750
2018-09-06 2018-09-04 0.400 22,995,000 -100,000 2.87% 9,198,000
2018-08-31 2018-08-29 0.410 23,095,000 +925,000 2.89% 9,468,950
2018-08-29 2018-08-27 0.405 22,170,000 +175,000 2.77% 8,978,850
2018-08-23 2018-08-21 0.415 21,995,000 -65,000 2.75% 9,127,925
2018-08-14 2018-08-10 0.450 22,060,000 +815,000 2.76% 9,927,000
2018-08-09 2018-08-07 0.390 21,245,000 +480,000 2.66% 8,285,550
2018-08-03 2018-08-01 0.435 20,765,000 +1,255,000 2.60% 9,032,775
2018-08-02 2018-07-31 0.425 19,510,000 +890,000 2.44% 8,291,750
2018-07-31 2018-07-27 0.440 18,620,000 +3,900,000 2.33% 8,192,800
2018-07-30 2018-07-26 0.430 14,720,000 -20,000 1.84% 6,329,600
2018-07-27 2018-07-25 0.400 14,740,000 +855,000 1.84% 5,896,000
2018-07-25 2018-07-23 0.495 13,885,000 +80,000 1.74% 6,873,075
2018-07-24 2018-07-20 0.490 13,805,000 +575,000 1.73% 6,764,450
2018-07-23 2018-07-19 0.490 13,230,000 +425,000 1.65% 6,482,700
2018-07-20 2018-07-18 0.490 12,805,000 +125,000 1.60% 6,274,450
2018-07-19 2018-07-17 0.500 12,680,000 +290,000 1.58% 6,340,000
2018-07-18 2018-07-16 0.500 12,390,000 +8,060,000 1.55% 6,195,000
2018-07-13 2018-07-11 0.560 4,330,000 -50,000 0.54% 2,424,800
2018-07-12 2018-07-10 0.590 4,380,000 +60,000 0.55% 2,584,200
2018-07-09 2018-07-05 0.590 4,320,000 +50,000 0.54% 2,548,800
2018-07-04 2018-06-29 0.600 4,270,000 -165,000 0.53% 2,562,000
2018-07-03 2018-06-28 0.580 4,435,000 +30,000 0.55% 2,572,300
2018-06-29 2018-06-27 0.580 4,405,000 +1,345,000 0.55% 2,554,900
2018-06-28 2018-06-26 0.530 3,060,000 +1,025,000 0.38% 1,621,800
2018-06-26 2018-06-22 0.560 2,035,000 -500,000 0.25% 1,139,600
2018-06-21 2018-06-19 0.540 2,535,000 +510,000 0.32% 1,368,900
2018-06-20 2018-06-15 0.560 2,025,000 +50,000 0.25% 1,134,000
2018-06-19 2018-06-14 0.570 1,975,000 +40,000 0.25% 1,125,750
2018-06-14 2018-06-12 0.640 1,935,000 +50,000 0.24% 1,238,400
2018-06-12 2018-06-08 0.630 1,885,000 -350,000 0.24% 1,187,550
2018-06-11 2018-06-07 0.640 2,235,000 +100,000 0.28% 1,430,400
2018-06-06 2018-06-04 0.600 2,135,000 -200,000 0.27% 1,281,000
2018-06-05 2018-06-01 0.600 2,335,000 -500,000 0.29% 1,401,000
2018-06-04 2018-05-31 0.580 2,835,000 -150,000 0.35% 1,644,300
2018-06-01 2018-05-30 0.570 2,985,000 -400,000 0.37% 1,701,450
2018-05-31 2018-05-29 0.580 3,385,000 -500,000 0.42% 1,963,300
2018-05-30 2018-05-28 0.600 3,885,000 -1,530,000 0.49% 2,331,000
2018-05-29 2018-05-25 0.550 5,415,000 -2,590,000 0.68% 2,978,250
2018-05-25 2018-05-23 0.540 8,005,000 +350,000 1.00% 4,322,700
2018-05-23 2018-05-18 0.540 7,655,000 -1,140,000 0.96% 4,133,700
2018-05-21 2018-05-17 0.540 8,795,000 -800,000 1.10% 4,749,300
2018-05-18 2018-05-16 0.540 9,595,000 -500,000 1.20% 5,181,300
2018-05-11 2018-05-09 0.520 10,095,000 +5,000 1.26% 5,249,400
2018-05-10 2018-05-08 0.510 10,090,000 +100,000 1.26% 5,145,900
2018-05-09 2018-05-07 0.490 9,990,000 +50,000 1.25% 4,895,100
2018-05-08 2018-05-04 0.495 9,940,000 +50,000 1.24% 4,920,300
2018-05-07 2018-05-03 0.490 9,890,000 +1,390,000 1.24% 4,846,100
2018-05-04 2018-05-02 0.530 8,500,000 +3,065,000 1.06% 4,505,000
2018-04-30 2018-04-26 0.560 5,435,000 -1,540,000 0.68% 3,043,600
2018-04-27 2018-04-25 0.520 6,975,000 +1,375,000 0.87% 3,627,000
2018-04-26 2018-04-24 0.510 5,600,000 +1,785,000 0.70% 2,856,000
2018-04-25 2018-04-23 0.560 3,815,000 +110,000 0.48% 2,136,400
2018-04-24 2018-04-20 0.570 3,705,000 +725,000 0.46% 2,111,850
2018-04-23 2018-04-19 0.580 2,980,000 +550,000 0.37% 1,728,400
2018-04-20 2018-04-18 0.560 2,430,000 0.30% 1,360,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top