History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.390 | 1,715,000 | +0 | 0.16% | 2,383,850 |
| 2025-10-13 | 2025-10-09 | 1.420 | 1,715,000 | +0 | 0.16% | 2,435,300 |
| 2025-10-10 | 2025-10-08 | 1.430 | 1,715,000 | +0 | 0.16% | 2,452,450 |
| 2025-10-09 | 2025-10-06 | 1.400 | 1,715,000 | +0 | 0.16% | 2,401,000 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,715,000 | +0 | 0.16% | 2,315,250 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,715,000 | +0 | 0.16% | 2,280,950 |
| 2025-10-03 | 2025-09-30 | 1.350 | 1,715,000 | +0 | 0.16% | 2,315,250 |
| 2025-10-02 | 2025-09-29 | 1.340 | 1,715,000 | +0 | 0.16% | 2,298,100 |
| 2025-09-30 | 2025-09-26 | 1.370 | 1,715,000 | -10,000 | 0.16% | 2,349,550 |
| 2025-09-18 | 2025-09-16 | 1.480 | 1,725,000 | +5,000 | 0.16% | 2,553,000 |
| 2025-09-17 | 2025-09-15 | 1.460 | 1,720,000 | -40,000 | 0.16% | 2,511,200 |
| 2025-09-12 | 2025-09-10 | 1.440 | 1,760,000 | -5,000 | 0.16% | 2,534,400 |
| 2025-09-10 | 2025-09-08 | 1.480 | 1,765,000 | -50,000 | 0.16% | 2,612,200 |
| 2025-09-08 | 2025-09-04 | 1.530 | 1,815,000 | -5,000 | 0.17% | 2,776,950 |
| 2025-09-03 | 2025-09-01 | 1.480 | 1,820,000 | -5,000 | 0.17% | 2,693,600 |
| 2025-09-02 | 2025-08-29 | 1.510 | 1,825,000 | -5,000 | 0.17% | 2,755,750 |
| 2025-08-28 | 2025-08-26 | 1.540 | 1,830,000 | -5,000 | 0.17% | 2,818,200 |
| 2025-08-22 | 2025-08-20 | 1.540 | 1,835,000 | -35,000 | 0.17% | 2,825,900 |
| 2025-08-20 | 2025-08-18 | 1.550 | 1,870,000 | -10,000 | 0.17% | 2,898,500 |
| 2025-07-29 | 2025-07-25 | 1.700 | 1,880,000 | +5,000 | 0.17% | 3,196,000 |
| 2025-07-23 | 2025-07-21 | 1.770 | 1,875,000 | -10,000 | 0.17% | 3,318,750 |
| 2025-07-18 | 2025-07-16 | 1.800 | 1,885,000 | +10,000 | 0.17% | 3,393,000 |
| 2025-07-17 | 2025-07-15 | 1.820 | 1,875,000 | -5,000 | 0.17% | 3,412,500 |
| 2025-07-16 | 2025-07-14 | 1.780 | 1,880,000 | +75,000 | 0.17% | 3,346,400 |
| 2025-07-15 | 2025-07-11 | 1.720 | 1,805,000 | -45,000 | 0.17% | 3,104,600 |
| 2025-07-14 | 2025-07-10 | 1.510 | 1,850,000 | +20,000 | 0.17% | 2,793,500 |
| 2025-07-11 | 2025-07-09 | 1.510 | 1,830,000 | +5,000 | 0.17% | 2,763,300 |
| 2025-07-10 | 2025-07-08 | 1.530 | 1,825,000 | +10,000 | 0.17% | 2,792,250 |
| 2025-07-09 | 2025-07-07 | 1.550 | 1,815,000 | +30,000 | 0.17% | 2,813,250 |
| 2025-07-08 | 2025-07-04 | 1.610 | 1,785,000 | +15,000 | 0.17% | 2,873,850 |
| 2025-07-02 | 2025-06-27 | 1.410 | 1,770,000 | -20,000 | 0.16% | 2,495,700 |
| 2025-06-30 | 2025-06-26 | 1.470 | 1,790,000 | -20,000 | 0.17% | 2,631,300 |
| 2025-06-27 | 2025-06-25 | 1.550 | 1,810,000 | -10,000 | 0.17% | 2,805,500 |
| 2025-06-24 | 2025-06-20 | 1.830 | 1,820,000 | -5,000 | 0.17% | 3,330,600 |
| 2025-06-23 | 2025-06-19 | 1.870 | 1,825,000 | +10,000 | 0.17% | 3,412,750 |
| 2025-06-20 | 2025-06-18 | 1.940 | 1,815,000 | +275,000 | 0.17% | 3,521,100 |
| 2025-05-19 | 2025-05-15 | 1.390 | 1,540,000 | -10,000 | 0.14% | 2,140,600 |
| 2025-05-15 | 2025-05-13 | 1.410 | 1,550,000 | +10,000 | 0.14% | 2,185,500 |
| 2025-05-12 | 2025-05-08 | 1.370 | 1,540,000 | -20,000 | 0.14% | 2,109,800 |
| 2025-04-22 | 2025-04-16 | 1.450 | 1,560,000 | -5,000 | 0.14% | 2,262,000 |
| 2025-04-16 | 2025-04-14 | 1.400 | 1,565,000 | +20,000 | 0.15% | 2,191,000 |
| 2025-03-04 | 2025-02-28 | 1.590 | 1,545,000 | -5,000 | 0.14% | 2,456,550 |
| 2025-02-14 | 2025-02-12 | 1.580 | 1,550,000 | +20,000 | 0.14% | 2,449,000 |
| 2024-12-10 | 2024-12-06 | 1.720 | 1,530,000 | -20,000 | 0.14% | 2,631,600 |
| 2024-10-22 | 2024-10-18 | 1.790 | 1,550,000 | -15,000 | 0.14% | 2,774,500 |
| 2024-10-21 | 2024-10-17 | 1.810 | 1,565,000 | -5,000 | 0.15% | 2,832,650 |
| 2024-10-17 | 2024-10-15 | 1.730 | 1,570,000 | -20,000 | 0.15% | 2,716,100 |
| 2024-10-02 | 2024-09-27 | 2.050 | 1,590,000 | -10,000 | 0.15% | 3,259,500 |
| 2024-09-20 | 2024-09-17 | 1.720 | 1,600,000 | -5,000 | 0.15% | 2,752,000 |
| 2024-09-16 | 2024-09-12 | 1.770 | 1,605,000 | +5,000 | 0.15% | 2,840,850 |
| 2024-08-29 | 2024-08-27 | 1.890 | 1,600,000 | +55,000 | 0.15% | 3,024,000 |
| 2024-08-13 | 2024-08-09 | 2.070 | 1,545,000 | -5,000 | 0.14% | 3,198,150 |
| 2024-08-08 | 2024-08-06 | 2.000 | 1,550,000 | -5,000 | 0.14% | 3,100,000 |
| 2024-08-07 | 2024-08-05 | 2.000 | 1,555,000 | -10,000 | 0.14% | 3,110,000 |
| 2024-07-11 | 2024-07-09 | 1.870 | 1,565,000 | +5,000 | 0.15% | 2,926,550 |
| 2024-06-21 | 2024-06-19 | 1.990 | 1,560,000 | -5,000 | 0.14% | 3,104,400 |
| 2024-06-20 | 2024-06-18 | 1.990 | 1,565,000 | +40,000 | 0.15% | 3,114,350 |
| 2024-06-18 | 2024-06-14 | 1.900 | 1,525,000 | +40,000 | 0.14% | 2,897,500 |
| 2024-06-17 | 2024-06-13 | 1.830 | 1,485,000 | +100,000 | 0.14% | 2,717,550 |
| 2024-06-14 | 2024-06-12 | 1.870 | 1,385,000 | +35,000 | 0.13% | 2,589,950 |
| 2024-05-28 | 2024-05-24 | 2.070 | 1,350,000 | +50,000 | 0.13% | 2,794,500 |
| 2024-05-22 | 2024-05-20 | 2.170 | 1,300,000 | -5,000 | 0.12% | 2,821,000 |
| 2024-05-21 | 2024-05-17 | 2.200 | 1,305,000 | -10,000 | 0.12% | 2,871,000 |
| 2024-05-20 | 2024-05-16 | 2.140 | 1,315,000 | +30,000 | 0.13% | 2,814,100 |
| 2024-05-17 | 2024-05-14 | 2.170 | 1,285,000 | +5,000 | 0.12% | 2,788,450 |
| 2024-05-16 | 2024-05-13 | 2.170 | 1,280,000 | +45,000 | 0.12% | 2,777,600 |
| 2024-05-14 | 2024-05-10 | 2.100 | 1,235,000 | +5,000 | 0.12% | 2,593,500 |
| 2024-05-13 | 2024-05-09 | 2.050 | 1,230,000 | -5,000 | 0.12% | 2,521,500 |
| 2024-05-10 | 2024-05-08 | 2.010 | 1,235,000 | -10,000 | 0.12% | 2,482,350 |
| 2024-05-07 | 2024-05-03 | 2.040 | 1,245,000 | +10,000 | 0.12% | 2,539,800 |
| 2024-05-06 | 2024-05-02 | 2.000 | 1,235,000 | -15,000 | 0.12% | 2,470,000 |
| 2024-04-29 | 2024-04-25 | 1.960 | 1,250,000 | -5,000 | 0.12% | 2,450,000 |
| 2024-04-22 | 2024-04-18 | 1.930 | 1,255,000 | +15,000 | 0.12% | 2,422,150 |
| 2024-04-19 | 2024-04-17 | 1.960 | 1,240,000 | +30,000 | 0.12% | 2,430,400 |
| 2024-04-18 | 2024-04-16 | 1.960 | 1,210,000 | +5,000 | 0.12% | 2,371,600 |
| 2024-04-15 | 2024-04-11 | 2.020 | 1,205,000 | -5,000 | 0.11% | 2,434,100 |
| 2024-04-11 | 2024-04-09 | 2.030 | 1,210,000 | -15,000 | 0.12% | 2,456,300 |
| 2024-04-05 | 2024-04-02 | 1.930 | 1,225,000 | -5,000 | 0.12% | 2,364,250 |
| 2024-04-03 | 2024-03-28 | 1.960 | 1,230,000 | +50,000 | 0.12% | 2,410,800 |
| 2024-03-27 | 2024-03-25 | 1.990 | 1,180,000 | +30,000 | 0.11% | 2,348,200 |
| 2024-03-26 | 2024-03-22 | 2.000 | 1,150,000 | +35,000 | 0.11% | 2,300,000 |
| 2024-03-25 | 2024-03-21 | 1.990 | 1,115,000 | +60,000 | 0.11% | 2,218,850 |
| 2024-03-22 | 2024-03-20 | 2.000 | 1,055,000 | +50,000 | 0.10% | 2,110,000 |
| 2024-03-21 | 2024-03-19 | 1.990 | 1,005,000 | +60,000 | 0.10% | 1,999,950 |
| 2024-03-14 | 2024-03-12 | 2.020 | 945,000 | +5,000 | 0.09% | 1,908,900 |
| 2024-03-08 | 2024-03-06 | 2.010 | 940,000 | -20,000 | 0.09% | 1,889,400 |
| 2024-03-07 | 2024-03-05 | 1.940 | 960,000 | +5,000 | 0.09% | 1,862,400 |
| 2024-03-06 | 2024-03-04 | 2.030 | 955,000 | +10,000 | 0.09% | 1,938,650 |
| 2024-03-05 | 2024-03-01 | 2.080 | 945,000 | -20,000 | 0.09% | 1,965,600 |
| 2024-03-01 | 2024-02-28 | 2.030 | 965,000 | -15,000 | 0.09% | 1,958,950 |
| 2024-02-29 | 2024-02-27 | 2.060 | 980,000 | +5,000 | 0.09% | 2,018,800 |
| 2024-02-28 | 2024-02-26 | 2.020 | 975,000 | +55,000 | 0.09% | 1,969,500 |
| 2024-02-20 | 2024-02-16 | 1.940 | 920,000 | +10,000 | 0.09% | 1,784,800 |
| 2024-02-19 | 2024-02-15 | 1.950 | 910,000 | +30,000 | 0.09% | 1,774,500 |
| 2024-01-24 | 2024-01-22 | 1.930 | 880,000 | +30,000 | 0.08% | 1,698,400 |
| 2024-01-11 | 2024-01-09 | 2.020 | 850,000 | +10,000 | 0.08% | 1,717,000 |
| 2024-01-08 | 2024-01-04 | 2.040 | 840,000 | +5,000 | 0.08% | 1,713,600 |
| 2024-01-03 | 2023-12-29 | 2.050 | 835,000 | -5,000 | 0.08% | 1,711,750 |
| 2023-12-22 | 2023-12-20 | 2.020 | 840,000 | +10,000 | 0.08% | 1,696,800 |
| 2023-12-20 | 2023-12-18 | 2.000 | 830,000 | +5,000 | 0.08% | 1,660,000 |
| 2023-12-19 | 2023-12-15 | 2.060 | 825,000 | +10,000 | 0.08% | 1,699,500 |
| 2023-12-15 | 2023-12-13 | 2.040 | 815,000 | +5,000 | 0.08% | 1,662,600 |
| 2023-12-13 | 2023-12-11 | 2.100 | 810,000 | +5,000 | 0.08% | 1,701,000 |
| 2023-12-12 | 2023-12-08 | 2.120 | 805,000 | -10,000 | 0.08% | 1,706,600 |
| 2023-11-30 | 2023-11-28 | 2.010 | 815,000 | +5,000 | 0.08% | 1,638,150 |
| 2023-11-27 | 2023-11-23 | 1.970 | 810,000 | -5,000 | 0.08% | 1,595,700 |
| 2023-11-22 | 2023-11-20 | 2.010 | 815,000 | -5,000 | 0.08% | 1,638,150 |
| 2023-11-20 | 2023-11-16 | 2.000 | 820,000 | -25,000 | 0.08% | 1,640,000 |
| 2023-11-01 | 2023-10-30 | 1.750 | 845,000 | +5,000 | 0.08% | 1,478,750 |
| 2023-10-24 | 2023-10-19 | 1.730 | 840,000 | +5,000 | 0.08% | 1,453,200 |
| 2023-10-20 | 2023-10-18 | 1.750 | 835,000 | +5,000 | 0.08% | 1,461,250 |
| 2023-10-19 | 2023-10-17 | 1.840 | 830,000 | +5,000 | 0.08% | 1,527,200 |
| 2023-10-18 | 2023-10-16 | 1.910 | 825,000 | -70,000 | 0.08% | 1,575,750 |
| 2023-09-21 | 2023-09-19 | 2.020 | 895,000 | -5,000 | 0.09% | 1,807,900 |
| 2023-09-20 | 2023-09-18 | 2.040 | 900,000 | -5,000 | 0.09% | 1,836,000 |
| 2023-09-19 | 2023-09-15 | 2.040 | 905,000 | +70,000 | 0.09% | 1,846,200 |
| 2023-09-18 | 2023-09-14 | 2.070 | 835,000 | -10,000 | 0.08% | 1,728,450 |
| 2023-09-14 | 2023-09-12 | 2.150 | 845,000 | +5,000 | 0.08% | 1,816,750 |
| 2023-09-12 | 2023-09-07 | 2.250 | 840,000 | -10,000 | 0.08% | 1,890,000 |
| 2023-09-04 | 2023-08-30 | 2.270 | 850,000 | +15,000 | 0.08% | 1,929,500 |
| 2023-08-29 | 2023-08-25 | 2.290 | 835,000 | +5,000 | 0.08% | 1,912,150 |
| 2023-08-28 | 2023-08-24 | 2.290 | 830,000 | +45,000 | 0.08% | 1,900,700 |
| 2023-08-24 | 2023-08-22 | 2.340 | 785,000 | +5,000 | 0.07% | 1,836,900 |
| 2023-08-22 | 2023-08-18 | 2.390 | 780,000 | +5,000 | 0.07% | 1,864,200 |
| 2023-08-21 | 2023-08-17 | 2.430 | 775,000 | +5,000 | 0.07% | 1,883,250 |
| 2023-08-18 | 2023-08-16 | 2.420 | 770,000 | -35,000 | 0.07% | 1,863,400 |
| 2023-08-17 | 2023-08-15 | 2.550 | 805,000 | -15,000 | 0.08% | 2,052,750 |
| 2023-08-16 | 2023-08-14 | 2.380 | 820,000 | -95,000 | 0.08% | 1,951,600 |
| 2023-08-02 | 2023-07-31 | 2.140 | 915,000 | -40,000 | 0.09% | 1,958,100 |
| 2023-08-01 | 2023-07-28 | 2.070 | 955,000 | +5,000 | 0.09% | 1,976,850 |
| 2023-07-31 | 2023-07-27 | 2.150 | 950,000 | +35,000 | 0.09% | 2,042,500 |
| 2023-07-28 | 2023-07-26 | 2.140 | 915,000 | -5,000 | 0.09% | 1,958,100 |
| 2023-07-27 | 2023-07-25 | 2.180 | 920,000 | +5,000 | 0.09% | 2,005,600 |
| 2023-07-26 | 2023-07-24 | 2.210 | 915,000 | -5,000 | 0.09% | 2,022,150 |
| 2023-07-25 | 2023-07-21 | 2.230 | 920,000 | -10,000 | 0.09% | 2,051,600 |
| 2023-07-24 | 2023-07-20 | 2.170 | 930,000 | -40,000 | 0.09% | 2,018,100 |
| 2023-07-21 | 2023-07-19 | 2.160 | 970,000 | +115,000 | 0.09% | 2,095,200 |
| 2023-07-18 | 2023-07-13 | 2.350 | 855,000 | +5,000 | 0.08% | 2,009,250 |
| 2023-07-14 | 2023-07-12 | 2.330 | 850,000 | +15,000 | 0.08% | 1,980,500 |
| 2023-07-12 | 2023-07-10 | 2.400 | 835,000 | -275,000 | 0.08% | 2,004,000 |
| 2023-07-11 | 2023-07-07 | 2.310 | 1,110,000 | -45,000 | 0.11% | 2,564,100 |
| 2023-07-07 | 2023-07-05 | 2.170 | 1,155,000 | -95,000 | 0.11% | 2,506,350 |
| 2023-07-06 | 2023-07-04 | 2.230 | 1,250,000 | -5,000 | 0.12% | 2,787,500 |
| 2023-07-05 | 2023-07-03 | 2.280 | 1,255,000 | +10,000 | 0.12% | 2,861,400 |
| 2023-07-04 | 2023-06-30 | 2.220 | 1,245,000 | -15,000 | 0.12% | 2,763,900 |
| 2023-07-03 | 2023-06-29 | 2.270 | 1,260,000 | +15,000 | 0.12% | 2,860,200 |
| 2023-06-30 | 2023-06-28 | 2.350 | 1,245,000 | -80,000 | 0.12% | 2,925,750 |
| 2023-06-28 | 2023-06-26 | 2.220 | 1,325,000 | +5,000 | 0.13% | 2,941,500 |
| 2023-06-27 | 2023-06-23 | 2.100 | 1,320,000 | -90,000 | 0.13% | 2,772,000 |
| 2023-06-21 | 2023-06-19 | 1.800 | 1,410,000 | +15,000 | 0.13% | 2,538,000 |
| 2023-06-19 | 2023-06-15 | 1.890 | 1,395,000 | +5,000 | 0.13% | 2,636,550 |
| 2023-06-16 | 2023-06-14 | 1.950 | 1,390,000 | -50,000 | 0.13% | 2,710,500 |
| 2023-06-14 | 2023-06-12 | 1.710 | 1,440,000 | -5,000 | 0.14% | 2,462,400 |
| 2023-06-13 | 2023-06-09 | 1.650 | 1,445,000 | -45,000 | 0.14% | 2,384,250 |
| 2023-06-08 | 2023-06-06 | 1.520 | 1,490,000 | +5,000 | 0.14% | 2,264,800 |
| 2023-05-24 | 2023-05-22 | 1.570 | 1,485,000 | +15,000 | 0.14% | 2,331,450 |
| 2023-05-23 | 2023-05-19 | 1.510 | 1,470,000 | +10,000 | 0.14% | 2,219,700 |
| 2023-05-19 | 2023-05-17 | 1.380 | 1,460,000 | +5,000 | 0.14% | 2,014,800 |
| 2023-05-16 | 2023-05-12 | 1.300 | 1,455,000 | +5,000 | 0.14% | 1,891,500 |
| 2023-05-15 | 2023-05-11 | 1.300 | 1,450,000 | +5,000 | 0.14% | 1,885,000 |
| 2023-05-12 | 2023-05-10 | 1.300 | 1,445,000 | -85,000 | 0.14% | 1,878,500 |
| 2023-05-03 | 2023-04-28 | 1.300 | 1,530,000 | -5,000 | 0.15% | 1,989,000 |
| 2023-04-27 | 2023-04-25 | 1.310 | 1,535,000 | -5,000 | 0.15% | 2,010,850 |
| 2023-04-13 | 2023-04-11 | 1.380 | 1,540,000 | +20,000 | 0.15% | 2,125,200 |
| 2023-04-11 | 2023-04-04 | 1.330 | 1,520,000 | -90,000 | 0.14% | 2,021,600 |
| 2023-04-04 | 2023-03-31 | 1.250 | 1,610,000 | -30,000 | 0.15% | 2,012,500 |
| 2023-04-03 | 2023-03-30 | 1.300 | 1,640,000 | -25,000 | 0.16% | 2,132,000 |
| 2023-03-20 | 2023-03-16 | 1.350 | 1,665,000 | -30,000 | 0.16% | 2,247,750 |
| 2023-03-09 | 2023-03-07 | 1.310 | 1,695,000 | +45,000 | 0.16% | 2,220,450 |
| 2023-02-24 | 2023-02-22 | 1.300 | 1,650,000 | +10,000 | 0.16% | 2,145,000 |
| 2023-02-23 | 2023-02-21 | 1.300 | 1,640,000 | +15,000 | 0.16% | 2,132,000 |
| 2023-02-22 | 2023-02-20 | 1.350 | 1,625,000 | +90,000 | 0.15% | 2,193,750 |
| 2023-02-21 | 2023-02-17 | 1.530 | 1,535,000 | -30,000 | 0.16% | 2,348,550 |
| 2023-02-20 | 2023-02-16 | 1.470 | 1,565,000 | +30,000 | 0.16% | 2,300,550 |
| 2023-02-17 | 2023-02-15 | 1.370 | 1,535,000 | -65,000 | 0.16% | 2,102,950 |
| 2023-02-16 | 2023-02-14 | 1.250 | 1,600,000 | +30,000 | 0.17% | 2,000,000 |
| 2023-02-15 | 2023-02-13 | 1.290 | 1,570,000 | -20,000 | 0.16% | 2,025,300 |
| 2023-02-14 | 2023-02-10 | 1.230 | 1,590,000 | -10,000 | 0.17% | 1,955,700 |
| 2023-02-13 | 2023-02-09 | 1.160 | 1,600,000 | -55,000 | 0.17% | 1,856,000 |
| 2023-02-10 | 2023-02-08 | 1.080 | 1,655,000 | +55,000 | 0.17% | 1,787,400 |
| 2023-02-09 | 2023-02-07 | 1.070 | 1,600,000 | -30,000 | 0.17% | 1,712,000 |
| 2023-02-08 | 2023-02-06 | 1.080 | 1,630,000 | -40,000 | 0.17% | 1,760,400 |
| 2023-02-07 | 2023-02-03 | 1.090 | 1,670,000 | -20,000 | 0.17% | 1,820,300 |
| 2023-02-06 | 2023-02-02 | 1.010 | 1,690,000 | +75,000 | 0.18% | 1,706,900 |
| 2023-02-03 | 2023-02-01 | 1.060 | 1,615,000 | +10,000 | 0.17% | 1,711,900 |
| 2023-02-02 | 2023-01-31 | 1.190 | 1,605,000 | -60,000 | 0.17% | 1,909,950 |
| 2023-02-01 | 2023-01-30 | 1.010 | 1,665,000 | +165,000 | 0.17% | 1,681,650 |
| 2023-01-30 | 2023-01-26 | 0.990 | 1,500,000 | -20,000 | 0.16% | 1,485,000 |
| 2023-01-26 | 2023-01-19 | 1.000 | 1,520,000 | -50,000 | 0.16% | 1,520,000 |
| 2023-01-20 | 2023-01-18 | 1.000 | 1,570,000 | -115,000 | 0.16% | 1,570,000 |
| 2023-01-19 | 2023-01-17 | 0.940 | 1,685,000 | -220,000 | 0.18% | 1,583,900 |
| 2023-01-18 | 2023-01-16 | 0.880 | 1,905,000 | -260,000 | 0.20% | 1,676,400 |
| 2023-01-17 | 2023-01-13 | 0.880 | 2,165,000 | -10,000 | 0.23% | 1,905,200 |
| 2023-01-16 | 2023-01-12 | 0.870 | 2,175,000 | -125,000 | 0.23% | 1,892,250 |
| 2023-01-13 | 2023-01-11 | 0.880 | 2,300,000 | -35,000 | 0.24% | 2,024,000 |
| 2023-01-12 | 2023-01-10 | 0.880 | 2,335,000 | -40,000 | 0.24% | 2,054,800 |
| 2023-01-11 | 2023-01-09 | 0.880 | 2,375,000 | -55,000 | 0.25% | 2,090,000 |
| 2023-01-10 | 2023-01-06 | 0.880 | 2,430,000 | -100,000 | 0.25% | 2,138,400 |
| 2023-01-09 | 2023-01-05 | 0.860 | 2,530,000 | +95,000 | 0.26% | 2,175,800 |
| 2023-01-06 | 2023-01-04 | 0.850 | 2,435,000 | +115,000 | 0.25% | 2,069,750 |
| 2023-01-05 | 2023-01-03 | 0.850 | 2,320,000 | -5,000 | 0.24% | 1,972,000 |
| 2023-01-03 | 2022-12-29 | 0.900 | 2,325,000 | -140,000 | 0.24% | 2,092,500 |
| 2022-12-30 | 2022-12-28 | 0.860 | 2,465,000 | -110,000 | 0.26% | 2,119,900 |
| 2022-12-29 | 2022-12-23 | 0.870 | 2,575,000 | +5,000 | 0.27% | 2,240,250 |
| 2022-12-23 | 2022-12-21 | 0.880 | 2,570,000 | +10,000 | 0.27% | 2,261,600 |
| 2022-12-22 | 2022-12-20 | 0.880 | 2,560,000 | +205,000 | 0.27% | 2,252,800 |
| 2022-12-07 | 2022-12-05 | 0.880 | 2,355,000 | -5,000 | 0.25% | 2,072,400 |
| 2022-12-01 | 2022-11-29 | 0.900 | 2,360,000 | +5,000 | 0.25% | 2,124,000 |
| 2022-11-16 | 2022-11-14 | 0.600 | 2,355,000 | -5,000 | 0.25% | 1,413,000 |
| 2022-11-09 | 2022-11-07 | 0.600 | 2,360,000 | -5,000 | 0.25% | 1,416,000 |
| 2022-09-09 | 2022-09-07 | 0.470 | 2,365,000 | +290,000 | 0.25% | 1,111,550 |
| 2022-08-17 | 2022-08-15 | 0.470 | 2,075,000 | -710,000 | 0.22% | 975,250 |
| 2022-08-15 | 2022-08-11 | 0.480 | 2,785,000 | -290,000 | 0.29% | 1,336,800 |
| 2022-07-29 | 2022-07-27 | 0.540 | 3,075,000 | +500,000 | 0.32% | 1,660,500 |
| 2022-06-17 | 2022-06-15 | 0.790 | 2,575,000 | +300,000 | 0.27% | 2,034,250 |
| 2022-05-12 | 2022-05-10 | 0.780 | 2,275,000 | -15,000 | 0.24% | 1,774,500 |
| 2022-04-11 | 2022-04-07 | 1.100 | 2,290,000 | -55,000 | 0.24% | 2,519,000 |
| 2022-04-08 | 2022-04-06 | 1.090 | 2,345,000 | -5,000 | 0.24% | 2,556,050 |
| 2022-04-06 | 2022-04-01 | 0.890 | 2,350,000 | -20,000 | 0.24% | 2,091,500 |
| 2022-04-04 | 2022-03-31 | 0.890 | 2,370,000 | -35,000 | 0.25% | 2,109,300 |
| 2022-04-01 | 2022-03-30 | 0.860 | 2,405,000 | -30,000 | 0.25% | 2,068,300 |
| 2022-03-31 | 2022-03-29 | 0.850 | 2,435,000 | -20,000 | 0.25% | 2,069,750 |
| 2022-03-29 | 2022-03-25 | 0.830 | 2,455,000 | -10,000 | 0.26% | 2,037,650 |
| 2022-03-22 | 2022-03-18 | 0.820 | 2,465,000 | -35,000 | 0.26% | 2,021,300 |
| 2022-03-11 | 2022-03-09 | 0.870 | 2,500,000 | -100,000 | 0.26% | 2,175,000 |
| 2022-03-07 | 2022-03-03 | 0.860 | 2,600,000 | -50,000 | 0.27% | 2,236,000 |
| 2022-02-16 | 2022-02-14 | 0.910 | 2,650,000 | +100,000 | 0.28% | 2,411,500 |
| 2022-02-10 | 2022-02-08 | 0.930 | 2,550,000 | -10,000 | 0.27% | 2,371,500 |
| 2022-02-09 | 2022-02-07 | 0.950 | 2,560,000 | +100,000 | 0.27% | 2,432,000 |
| 2022-02-08 | 2022-02-04 | 0.940 | 2,460,000 | -5,000 | 0.26% | 2,312,400 |
| 2022-02-07 | 2022-01-31 | 0.980 | 2,465,000 | +125,000 | 0.26% | 2,415,700 |
| 2022-02-04 | 2022-01-27 | 0.960 | 2,340,000 | +55,000 | 0.24% | 2,246,400 |
| 2022-01-28 | 2022-01-26 | 1.060 | 2,285,000 | +100,000 | 0.24% | 2,422,100 |
| 2022-01-17 | 2022-01-13 | 1.270 | 2,185,000 | +150,000 | 0.23% | 2,774,950 |
| 2022-01-13 | 2022-01-11 | 1.200 | 2,035,000 | +30,000 | 0.21% | 2,442,000 |
| 2022-01-10 | 2022-01-06 | 1.240 | 2,005,000 | +125,000 | 0.21% | 2,486,200 |
| 2022-01-07 | 2022-01-05 | 1.350 | 1,880,000 | -155,000 | 0.20% | 2,538,000 |
| 2022-01-06 | 2022-01-04 | 1.590 | 2,035,000 | +260,000 | 0.21% | 3,235,650 |
| 2022-01-05 | 2022-01-03 | 1.420 | 1,775,000 | +50,000 | 0.18% | 2,520,500 |
| 2022-01-04 | 2021-12-31 | 1.250 | 1,725,000 | -10,000 | 0.18% | 2,156,250 |
| 2022-01-03 | 2021-12-29 | 1.240 | 1,735,000 | -65,000 | 0.18% | 2,151,400 |
| 2021-12-28 | 2021-12-22 | 1.310 | 1,800,000 | -25,000 | 0.19% | 2,358,000 |
| 2021-12-23 | 2021-12-21 | 1.310 | 1,825,000 | -155,000 | 0.19% | 2,390,750 |
| 2021-12-22 | 2021-12-20 | 1.300 | 1,980,000 | +40,000 | 0.21% | 2,574,000 |
| 2021-12-21 | 2021-12-17 | 1.420 | 1,940,000 | +705,000 | 0.20% | 2,754,800 |
| 2021-12-20 | 2021-12-16 | 1.440 | 1,235,000 | +5,000 | 0.13% | 1,778,400 |
| 2021-12-17 | 2021-12-15 | 1.360 | 1,230,000 | +5,000 | 0.13% | 1,672,800 |
| 2021-12-16 | 2021-12-14 | 1.270 | 1,225,000 | -490,000 | 0.13% | 1,555,750 |
| 2021-12-15 | 2021-12-13 | 1.180 | 1,715,000 | +480,000 | 0.18% | 2,023,700 |
| 2021-12-14 | 2021-12-10 | 0.980 | 1,235,000 | -275,000 | 0.13% | 1,210,300 |
| 2021-12-06 | 2021-12-02 | 0.790 | 1,510,000 | +105,000 | 0.16% | 1,192,900 |
| 2021-12-03 | 2021-12-01 | 0.880 | 1,405,000 | +90,000 | 0.15% | 1,236,400 |
| 2021-12-02 | 2021-11-30 | 0.900 | 1,315,000 | -45,000 | 0.14% | 1,183,500 |
| 2021-12-01 | 2021-11-29 | 0.930 | 1,360,000 | +40,000 | 0.14% | 1,264,800 |
| 2021-11-30 | 2021-11-26 | 0.860 | 1,320,000 | +50,000 | 0.14% | 1,135,200 |
| 2021-11-29 | 2021-11-25 | 0.900 | 1,270,000 | -40,000 | 0.13% | 1,143,000 |
| 2021-11-26 | 2021-11-24 | 0.990 | 1,310,000 | -680,000 | 0.14% | 1,296,900 |
| 2021-11-25 | 2021-11-23 | 0.930 | 1,990,000 | +270,000 | 0.21% | 1,850,700 |
| 2021-11-24 | 2021-11-22 | 0.870 | 1,720,000 | +330,000 | 0.18% | 1,496,400 |
| 2021-11-23 | 2021-11-19 | 0.820 | 1,390,000 | +395,000 | 0.14% | 1,139,800 |
| 2021-11-22 | 2021-11-18 | 0.790 | 995,000 | -970,000 | 0.10% | 786,050 |
| 2021-11-19 | 2021-11-17 | 0.810 | 1,965,000 | +960,000 | 0.20% | 1,591,650 |
| 2021-11-18 | 2021-11-16 | 0.650 | 1,005,000 | +160,000 | 0.10% | 653,250 |
| 2021-11-17 | 2021-11-15 | 0.660 | 845,000 | +50,000 | 0.09% | 557,700 |
| 2021-11-16 | 2021-11-12 | 0.670 | 795,000 | +50,000 | 0.10% | 532,650 |
| 2021-11-15 | 2021-11-11 | 0.680 | 745,000 | +80,000 | 0.09% | 506,600 |
| 2021-11-12 | 2021-11-10 | 0.680 | 665,000 | -35,000 | 0.08% | 452,200 |
| 2021-11-11 | 2021-11-09 | 0.680 | 700,000 | -325,000 | 0.09% | 476,000 |
| 2021-11-10 | 2021-11-08 | 0.700 | 1,025,000 | -340,000 | 0.13% | 717,500 |
| 2021-11-08 | 2021-11-04 | 0.660 | 1,365,000 | +445,000 | 0.17% | 900,900 |
| 2021-11-05 | 2021-11-03 | 0.610 | 920,000 | +290,000 | 0.11% | 561,200 |
| 2021-09-23 | 2021-09-20 | 0.440 | 630,000 | -40,000 | 0.08% | 277,200 |
| 2021-08-30 | 2021-08-26 | 0.480 | 670,000 | -5,000 | 0.08% | 321,600 |
| 2021-08-16 | 2021-08-12 | 0.450 | 675,000 | -200,000 | 0.08% | 303,750 |
| 2021-08-09 | 2021-08-05 | 0.465 | 875,000 | +120,000 | 0.11% | 406,875 |
| 2021-08-05 | 2021-08-03 | 0.480 | 755,000 | -25,000 | 0.09% | 362,400 |
| 2021-08-02 | 2021-07-29 | 0.450 | 780,000 | -20,000 | 0.10% | 351,000 |
| 2021-07-30 | 2021-07-28 | 0.420 | 800,000 | +35,000 | 0.10% | 336,000 |
| 2021-07-29 | 2021-07-27 | 0.410 | 765,000 | +5,000 | 0.10% | 313,650 |
| 2021-07-28 | 2021-07-26 | 0.455 | 760,000 | -5,000 | 0.10% | 345,800 |
| 2021-07-27 | 2021-07-23 | 0.470 | 765,000 | -50,000 | 0.10% | 359,550 |
| 2021-07-26 | 2021-07-22 | 0.485 | 815,000 | +105,000 | 0.10% | 395,275 |
| 2021-07-23 | 2021-07-21 | 0.490 | 710,000 | -1,480,000 | 0.09% | 347,900 |
| 2021-07-22 | 2021-07-20 | 0.510 | 2,190,000 | +80,000 | 0.27% | 1,116,900 |
| 2021-07-21 | 2021-07-19 | 0.480 | 2,110,000 | +1,505,000 | 0.26% | 1,012,800 |
| 2021-07-13 | 2021-07-09 | 0.500 | 605,000 | -200,000 | 0.08% | 302,500 |
| 2021-07-12 | 2021-07-08 | 0.480 | 805,000 | -500,000 | 0.10% | 386,400 |
| 2021-07-08 | 2021-07-06 | 0.480 | 1,305,000 | +620,000 | 0.16% | 626,400 |
| 2021-07-07 | 2021-07-05 | 0.460 | 685,000 | -40,000 | 0.09% | 315,100 |
| 2021-07-06 | 2021-07-02 | 0.460 | 725,000 | +20,000 | 0.09% | 333,500 |
| 2021-06-30 | 2021-06-28 | 0.480 | 705,000 | -300,000 | 0.09% | 338,400 |
| 2021-06-29 | 2021-06-25 | 0.480 | 1,005,000 | +20,000 | 0.13% | 482,400 |
| 2021-06-21 | 2021-06-17 | 0.610 | 985,000 | -5,000 | 0.12% | 600,850 |
| 2021-06-18 | 2021-06-16 | 0.590 | 990,000 | +400,000 | 0.12% | 584,100 |
| 2021-05-12 | 2021-05-10 | 0.500 | 590,000 | +35,000 | 0.07% | 295,000 |
| 2021-05-10 | 2021-05-06 | 0.560 | 555,000 | -10,000 | 0.07% | 310,800 |
| 2021-05-06 | 2021-05-04 | 0.600 | 565,000 | -5,000 | 0.07% | 339,000 |
| 2021-05-04 | 2021-04-30 | 0.610 | 570,000 | +5,000 | 0.07% | 347,700 |
| 2021-04-30 | 2021-04-28 | 0.650 | 565,000 | -55,000 | 0.07% | 367,250 |
| 2021-04-29 | 2021-04-27 | 0.740 | 620,000 | +225,000 | 0.08% | 458,800 |
| 2021-04-28 | 2021-04-26 | 0.400 | 395,000 | +20,000 | 0.05% | 158,000 |
| 2021-04-26 | 2021-04-22 | 0.560 | 375,000 | -50,000 | 0.05% | 210,000 |
| 2021-04-22 | 2021-04-20 | 0.710 | 425,000 | -70,000 | 0.05% | 301,750 |
| 2021-04-21 | 2021-04-19 | 0.630 | 495,000 | -145,000 | 0.06% | 311,850 |
| 2021-04-14 | 2021-04-12 | 0.325 | 640,000 | -85,000 | 0.08% | 208,000 |
| 2021-04-08 | 2021-04-01 | 0.260 | 725,000 | -10,000 | 0.09% | 188,500 |
| 2021-03-30 | 2021-03-26 | 0.255 | 735,000 | -5,000 | 0.09% | 187,425 |
| 2021-03-22 | 2021-03-18 | 0.242 | 740,000 | -100,000 | 0.09% | 179,080 |
| 2021-01-25 | 2021-01-21 | 0.187 | 840,000 | +45,000 | 0.10% | 157,080 |
| 2021-01-12 | 2021-01-08 | 0.180 | 795,000 | -30,000 | 0.10% | 143,100 |
| 2020-11-02 | 2020-10-29 | 0.204 | 825,000 | -10,000 | 0.10% | 168,300 |
| 2020-10-16 | 2020-10-14 | 0.202 | 835,000 | -15,000 | 0.10% | 168,670 |
| 2020-10-14 | 2020-10-09 | 0.206 | 850,000 | -45,000 | 0.11% | 175,100 |
| 2020-09-16 | 2020-09-14 | 0.220 | 895,000 | -10,000 | 0.11% | 196,900 |
| 2020-09-03 | 2020-09-01 | 0.225 | 905,000 | -45,000 | 0.11% | 203,625 |
| 2020-08-25 | 2020-08-21 | 0.218 | 950,000 | -5,000 | 0.12% | 207,100 |
| 2020-08-21 | 2020-08-19 | 0.241 | 955,000 | -100,000 | 0.12% | 230,155 |
| 2020-08-20 | 2020-08-18 | 0.255 | 1,055,000 | +65,000 | 0.13% | 269,025 |
| 2020-08-07 | 2020-08-05 | 0.172 | 990,000 | +85,000 | 0.12% | 170,280 |
| 2020-07-28 | 2020-07-24 | 0.183 | 905,000 | -20,000 | 0.11% | 165,615 |
| 2020-07-27 | 2020-07-23 | 0.180 | 925,000 | -880,000 | 0.12% | 166,500 |
| 2020-07-24 | 2020-07-22 | 0.180 | 1,805,000 | +10,000 | 0.23% | 324,900 |
| 2020-07-23 | 2020-07-21 | 0.180 | 1,795,000 | -110,000 | 0.22% | 323,100 |
| 2020-05-27 | 2020-05-25 | 0.190 | 1,905,000 | +350,000 | 0.24% | 361,950 |
| 2020-05-19 | 2020-05-15 | 0.190 | 1,555,000 | -5,000 | 0.19% | 295,450 |
| 2020-03-06 | 2020-03-04 | 0.300 | 1,560,000 | +80,000 | 0.19% | 468,000 |
| 2020-02-25 | 2020-02-21 | 0.340 | 1,480,000 | +70,000 | 0.18% | 503,200 |
| 2020-02-14 | 2020-02-12 | 0.325 | 1,410,000 | +75,000 | 0.18% | 458,250 |
| 2020-02-13 | 2020-02-11 | 0.305 | 1,335,000 | -5,000 | 0.17% | 407,175 |
| 2020-02-03 | 2020-01-30 | 0.330 | 1,340,000 | +150,000 | 0.17% | 442,200 |
| 2020-01-31 | 2020-01-29 | 0.345 | 1,190,000 | +80,000 | 0.15% | 410,550 |
| 2020-01-30 | 2020-01-24 | 0.360 | 1,110,000 | +45,000 | 0.14% | 399,600 |
| 2019-12-30 | 2019-12-24 | 0.395 | 1,065,000 | -210,000 | 0.13% | 420,675 |
| 2019-12-23 | 2019-12-19 | 0.410 | 1,275,000 | -70,000 | 0.16% | 522,750 |
| 2019-12-18 | 2019-12-16 | 0.430 | 1,345,000 | +100,000 | 0.17% | 578,350 |
| 2019-12-17 | 2019-12-13 | 0.435 | 1,245,000 | +70,000 | 0.16% | 541,575 |
| 2019-12-16 | 2019-12-12 | 0.410 | 1,175,000 | +105,000 | 0.15% | 481,750 |
| 2019-12-12 | 2019-12-10 | 0.400 | 1,070,000 | -500,000 | 0.13% | 428,000 |
| 2019-12-10 | 2019-12-06 | 0.415 | 1,570,000 | -5,000 | 0.20% | 651,550 |
| 2019-11-26 | 2019-11-22 | 0.420 | 1,575,000 | +35,000 | 0.20% | 661,500 |
| 2019-11-18 | 2019-11-14 | 0.445 | 1,540,000 | -10,000 | 0.19% | 685,300 |
| 2019-11-13 | 2019-11-11 | 0.495 | 1,550,000 | +10,000 | 0.19% | 767,250 |
| 2019-11-12 | 2019-11-08 | 0.485 | 1,540,000 | -50,000 | 0.19% | 746,900 |
| 2019-11-11 | 2019-11-07 | 0.480 | 1,590,000 | +50,000 | 0.20% | 763,200 |
| 2019-11-07 | 2019-11-05 | 0.490 | 1,540,000 | +100,000 | 0.19% | 754,600 |
| 2019-11-06 | 2019-11-04 | 0.500 | 1,440,000 | -100,000 | 0.18% | 720,000 |
| 2019-11-01 | 2019-10-30 | 0.550 | 1,540,000 | +10,000 | 0.19% | 847,000 |
| 2019-10-22 | 2019-10-18 | 0.580 | 1,530,000 | +350,000 | 0.19% | 887,400 |
| 2019-10-21 | 2019-10-17 | 0.620 | 1,180,000 | +310,000 | 0.15% | 731,600 |
| 2019-10-18 | 2019-10-16 | 0.630 | 870,000 | +240,000 | 0.11% | 548,100 |
| 2019-10-16 | 2019-10-14 | 0.650 | 630,000 | -10,000 | 0.08% | 409,500 |
| 2019-10-11 | 2019-10-09 | 0.570 | 640,000 | -60,000 | 0.08% | 364,800 |
| 2019-09-03 | 2019-08-30 | 0.550 | 700,000 | -150,000 | 0.09% | 385,000 |
| 2019-08-29 | 2019-08-27 | 0.480 | 850,000 | -5,000 | 0.11% | 408,000 |
| 2019-08-28 | 2019-08-26 | 0.540 | 855,000 | -5,000 | 0.11% | 461,700 |
| 2019-08-23 | 2019-08-21 | 0.520 | 860,000 | -100,000 | 0.11% | 447,200 |
| 2019-08-13 | 2019-08-09 | 0.550 | 960,000 | -20,000 | 0.12% | 528,000 |
| 2019-08-09 | 2019-08-07 | 0.520 | 980,000 | -40,000 | 0.12% | 509,600 |
| 2019-08-08 | 2019-08-06 | 0.530 | 1,020,000 | -10,000 | 0.13% | 540,600 |
| 2019-07-30 | 2019-07-26 | 0.510 | 1,030,000 | -80,000 | 0.13% | 525,300 |
| 2019-07-26 | 2019-07-24 | 0.485 | 1,110,000 | -10,000 | 0.14% | 538,350 |
| 2019-07-25 | 2019-07-23 | 0.495 | 1,120,000 | +50,000 | 0.14% | 554,400 |
| 2019-07-24 | 2019-07-22 | 0.480 | 1,070,000 | -300,000 | 0.13% | 513,600 |
| 2019-07-23 | 2019-07-19 | 0.480 | 1,370,000 | +100,000 | 0.17% | 657,600 |
| 2019-07-22 | 2019-07-18 | 0.475 | 1,270,000 | -420,000 | 0.16% | 603,250 |
| 2019-07-17 | 2019-07-15 | 0.480 | 1,690,000 | -15,000 | 0.21% | 811,200 |
| 2019-07-16 | 2019-07-12 | 0.465 | 1,705,000 | -10,000 | 0.21% | 792,825 |
| 2019-07-10 | 2019-07-08 | 0.440 | 1,715,000 | -15,000 | 0.21% | 754,600 |
| 2019-07-09 | 2019-07-05 | 0.440 | 1,730,000 | +170,000 | 0.22% | 761,200 |
| 2019-07-08 | 2019-07-04 | 0.440 | 1,560,000 | -20,000 | 0.19% | 686,400 |
| 2019-07-05 | 2019-07-03 | 0.455 | 1,580,000 | +10,000 | 0.20% | 718,900 |
| 2019-07-02 | 2019-06-27 | 0.460 | 1,570,000 | +290,000 | 0.20% | 722,200 |
| 2019-06-26 | 2019-06-24 | 0.480 | 1,280,000 | +180,000 | 0.16% | 614,400 |
| 2019-06-25 | 2019-06-21 | 0.475 | 1,100,000 | -300,000 | 0.14% | 522,500 |
| 2019-06-21 | 2019-06-19 | 0.455 | 1,400,000 | -20,000 | 0.18% | 637,000 |
| 2019-06-18 | 2019-06-14 | 0.420 | 1,420,000 | +260,000 | 0.18% | 596,400 |
| 2019-06-14 | 2019-06-12 | 0.500 | 1,160,000 | -95,000 | 0.14% | 580,000 |
| 2019-06-13 | 2019-06-11 | 0.500 | 1,255,000 | -5,000 | 0.16% | 627,500 |
| 2019-06-12 | 2019-06-10 | 0.510 | 1,260,000 | -165,000 | 0.16% | 642,600 |
| 2019-06-10 | 2019-06-05 | 0.440 | 1,425,000 | -40,000 | 0.18% | 627,000 |
| 2019-06-06 | 2019-06-04 | 0.405 | 1,465,000 | -480,000 | 0.18% | 593,325 |
| 2019-05-31 | 2019-05-29 | 0.345 | 1,945,000 | -30,000 | 0.24% | 671,025 |
| 2019-05-16 | 2019-05-14 | 0.345 | 1,975,000 | +50,000 | 0.25% | 681,375 |
| 2019-05-06 | 2019-05-02 | 0.340 | 1,925,000 | -190,000 | 0.24% | 654,500 |
| 2019-05-03 | 2019-04-30 | 0.360 | 2,115,000 | -15,000 | 0.26% | 761,400 |
| 2019-05-02 | 2019-04-29 | 0.360 | 2,130,000 | +90,000 | 0.27% | 766,800 |
| 2019-04-25 | 2019-04-23 | 0.440 | 2,040,000 | -30,000 | 0.26% | 897,600 |
| 2019-04-24 | 2019-04-18 | 0.440 | 2,070,000 | -125,000 | 0.26% | 910,800 |
| 2019-04-23 | 2019-04-17 | 0.420 | 2,195,000 | +40,000 | 0.27% | 921,900 |
| 2019-04-18 | 2019-04-16 | 0.440 | 2,155,000 | -185,000 | 0.27% | 948,200 |
| 2019-04-15 | 2019-04-11 | 0.345 | 2,340,000 | +20,000 | 0.29% | 807,300 |
| 2019-03-12 | 2019-03-08 | 0.300 | 2,320,000 | -20,000 | 0.29% | 696,000 |
| 2019-03-06 | 2019-03-04 | 0.325 | 2,340,000 | -20,000 | 0.29% | 760,500 |
| 2019-02-22 | 2019-02-20 | 0.355 | 2,360,000 | -50,000 | 0.29% | 837,800 |
| 2019-02-20 | 2019-02-18 | 0.345 | 2,410,000 | -5,000 | 0.30% | 831,450 |
| 2019-02-14 | 2019-02-12 | 0.365 | 2,415,000 | -15,000 | 0.30% | 881,475 |
| 2019-02-08 | 2019-01-31 | 0.355 | 2,430,000 | +100,000 | 0.30% | 862,650 |
| 2019-01-31 | 2019-01-29 | 0.350 | 2,330,000 | -10,000 | 0.29% | 815,500 |
| 2019-01-28 | 2019-01-24 | 0.315 | 2,340,000 | +20,000 | 0.29% | 737,100 |
| 2019-01-23 | 2019-01-21 | 0.350 | 2,320,000 | -145,000 | 0.29% | 812,000 |
| 2019-01-22 | 2019-01-18 | 0.345 | 2,465,000 | -5,000 | 0.31% | 850,425 |
| 2019-01-21 | 2019-01-17 | 0.370 | 2,470,000 | -5,000 | 0.31% | 913,900 |
| 2019-01-18 | 2019-01-16 | 0.375 | 2,475,000 | -15,000 | 0.31% | 928,125 |
| 2019-01-11 | 2019-01-09 | 0.385 | 2,490,000 | -5,000 | 0.31% | 958,650 |
| 2019-01-07 | 2019-01-03 | 0.365 | 2,495,000 | -100,000 | 0.31% | 910,675 |
| 2019-01-03 | 2018-12-31 | 0.380 | 2,595,000 | -85,000 | 0.32% | 986,100 |
| 2019-01-02 | 2018-12-27 | 0.380 | 2,680,000 | +65,000 | 0.34% | 1,018,400 |
| 2018-12-14 | 2018-12-12 | 0.370 | 2,615,000 | -20,000 | 0.33% | 967,550 |
| 2018-12-12 | 2018-12-10 | 0.365 | 2,635,000 | -30,000 | 0.33% | 961,775 |
| 2018-12-11 | 2018-12-07 | 0.375 | 2,665,000 | -65,000 | 0.33% | 999,375 |
| 2018-12-06 | 2018-12-04 | 0.385 | 2,730,000 | +50,000 | 0.34% | 1,051,050 |
| 2018-11-21 | 2018-11-19 | 0.470 | 2,680,000 | -500,000 | 0.34% | 1,259,600 |
| 2018-11-20 | 2018-11-16 | 0.455 | 3,180,000 | -55,000 | 0.40% | 1,446,900 |
| 2018-11-12 | 2018-11-08 | 0.420 | 3,235,000 | -75,000 | 0.40% | 1,358,700 |
| 2018-11-06 | 2018-11-02 | 0.410 | 3,310,000 | -90,000 | 0.41% | 1,357,100 |
| 2018-10-18 | 2018-10-15 | 0.380 | 3,400,000 | -5,000 | 0.43% | 1,292,000 |
| 2018-10-16 | 2018-10-12 | 0.380 | 3,405,000 | -20,000 | 0.43% | 1,293,900 |
| 2018-10-04 | 2018-10-02 | 0.410 | 3,425,000 | +20,000 | 0.43% | 1,404,250 |
| 2018-10-02 | 2018-09-27 | 0.435 | 3,405,000 | -60,000 | 0.43% | 1,481,175 |
| 2018-09-17 | 2018-09-13 | 0.415 | 3,465,000 | +60,000 | 0.43% | 1,437,975 |
| 2018-09-14 | 2018-09-12 | 0.395 | 3,405,000 | -40,000 | 0.43% | 1,344,975 |
| 2018-08-28 | 2018-08-24 | 0.410 | 3,445,000 | +65,000 | 0.43% | 1,412,450 |
| 2018-08-23 | 2018-08-21 | 0.415 | 3,380,000 | -5,000 | 0.42% | 1,402,700 |
| 2018-08-22 | 2018-08-20 | 0.415 | 3,385,000 | -5,000 | 0.42% | 1,404,775 |
| 2018-08-20 | 2018-08-16 | 0.440 | 3,390,000 | -275,000 | 0.42% | 1,491,600 |
| 2018-08-14 | 2018-08-10 | 0.450 | 3,665,000 | -40,000 | 0.46% | 1,649,250 |
| 2018-08-13 | 2018-08-09 | 0.420 | 3,705,000 | -50,000 | 0.46% | 1,556,100 |
| 2018-08-09 | 2018-08-07 | 0.390 | 3,755,000 | +420,000 | 0.47% | 1,464,450 |
| 2018-08-08 | 2018-08-06 | 0.420 | 3,335,000 | -85,000 | 0.42% | 1,400,700 |
| 2018-08-07 | 2018-08-03 | 0.425 | 3,420,000 | -15,000 | 0.43% | 1,453,500 |
| 2018-08-03 | 2018-08-01 | 0.435 | 3,435,000 | -10,000 | 0.43% | 1,494,225 |
| 2018-08-02 | 2018-07-31 | 0.425 | 3,445,000 | -10,000 | 0.43% | 1,464,125 |
| 2018-08-01 | 2018-07-30 | 0.425 | 3,455,000 | -280,000 | 0.43% | 1,468,375 |
| 2018-07-31 | 2018-07-27 | 0.440 | 3,735,000 | -130,000 | 0.47% | 1,643,400 |
| 2018-07-30 | 2018-07-26 | 0.430 | 3,865,000 | -10,000 | 0.48% | 1,661,950 |
| 2018-07-27 | 2018-07-25 | 0.400 | 3,875,000 | +45,000 | 0.48% | 1,550,000 |
| 2018-07-26 | 2018-07-24 | 0.490 | 3,830,000 | +90,000 | 0.48% | 1,876,700 |
| 2018-07-25 | 2018-07-23 | 0.495 | 3,740,000 | +80,000 | 0.47% | 1,851,300 |
| 2018-07-24 | 2018-07-20 | 0.490 | 3,660,000 | +290,000 | 0.46% | 1,793,400 |
| 2018-07-20 | 2018-07-18 | 0.490 | 3,370,000 | -25,000 | 0.42% | 1,651,300 |
| 2018-07-19 | 2018-07-17 | 0.500 | 3,395,000 | +50,000 | 0.42% | 1,697,500 |
| 2018-07-18 | 2018-07-16 | 0.500 | 3,345,000 | +10,000 | 0.42% | 1,672,500 |
| 2018-07-17 | 2018-07-13 | 0.530 | 3,335,000 | +75,000 | 0.42% | 1,767,550 |
| 2018-07-13 | 2018-07-11 | 0.560 | 3,260,000 | +40,000 | 0.41% | 1,825,600 |
| 2018-07-12 | 2018-07-10 | 0.590 | 3,220,000 | +95,000 | 0.40% | 1,899,800 |
| 2018-07-10 | 2018-07-06 | 0.580 | 3,125,000 | +35,000 | 0.39% | 1,812,500 |
| 2018-07-09 | 2018-07-05 | 0.590 | 3,090,000 | -215,000 | 0.39% | 1,823,100 |
| 2018-07-06 | 2018-07-04 | 0.600 | 3,305,000 | -135,000 | 0.41% | 1,983,000 |
| 2018-07-05 | 2018-07-03 | 0.590 | 3,440,000 | -50,000 | 0.43% | 2,029,600 |
| 2018-07-04 | 2018-06-29 | 0.600 | 3,490,000 | +95,000 | 0.44% | 2,094,000 |
| 2018-07-03 | 2018-06-28 | 0.580 | 3,395,000 | -35,000 | 0.42% | 1,969,100 |
| 2018-06-29 | 2018-06-27 | 0.580 | 3,430,000 | -85,000 | 0.43% | 1,989,400 |
| 2018-06-28 | 2018-06-26 | 0.530 | 3,515,000 | +45,000 | 0.44% | 1,862,950 |
| 2018-06-27 | 2018-06-25 | 0.560 | 3,470,000 | -140,000 | 0.43% | 1,943,200 |
| 2018-06-26 | 2018-06-22 | 0.560 | 3,610,000 | -90,000 | 0.45% | 2,021,600 |
| 2018-06-25 | 2018-06-21 | 0.550 | 3,700,000 | +75,000 | 0.46% | 2,035,000 |
| 2018-06-22 | 2018-06-20 | 0.550 | 3,625,000 | -825,000 | 0.45% | 1,993,750 |
| 2018-06-21 | 2018-06-19 | 0.540 | 4,450,000 | -575,000 | 0.56% | 2,403,000 |
| 2018-06-20 | 2018-06-15 | 0.560 | 5,025,000 | +295,000 | 0.63% | 2,814,000 |
| 2018-06-19 | 2018-06-14 | 0.570 | 4,730,000 | +505,000 | 0.59% | 2,696,100 |
| 2018-06-15 | 2018-06-13 | 0.590 | 4,225,000 | -4,835,000 | 0.53% | 2,492,750 |
| 2018-06-14 | 2018-06-12 | 0.640 | 9,060,000 | +145,000 | 1.13% | 5,798,400 |
| 2018-06-13 | 2018-06-11 | 0.620 | 8,915,000 | -345,000 | 1.11% | 5,527,300 |
| 2018-06-12 | 2018-06-08 | 0.630 | 9,260,000 | +5,100,000 | 1.16% | 5,833,800 |
| 2018-06-11 | 2018-06-07 | 0.640 | 4,160,000 | +375,000 | 0.52% | 2,662,400 |
| 2018-06-08 | 2018-06-06 | 0.580 | 3,785,000 | -20,000 | 0.47% | 2,195,300 |
| 2018-06-07 | 2018-06-05 | 0.590 | 3,805,000 | -40,000 | 0.48% | 2,244,950 |
| 2018-06-06 | 2018-06-04 | 0.600 | 3,845,000 | -40,000 | 0.48% | 2,307,000 |
| 2018-06-05 | 2018-06-01 | 0.600 | 3,885,000 | -200,000 | 0.49% | 2,331,000 |
| 2018-06-04 | 2018-05-31 | 0.580 | 4,085,000 | -85,000 | 0.51% | 2,369,300 |
| 2018-06-01 | 2018-05-30 | 0.570 | 4,170,000 | -45,000 | 0.52% | 2,376,900 |
| 2018-05-31 | 2018-05-29 | 0.580 | 4,215,000 | +170,000 | 0.53% | 2,444,700 |
| 2018-05-30 | 2018-05-28 | 0.600 | 4,045,000 | +290,000 | 0.51% | 2,427,000 |
| 2018-05-29 | 2018-05-25 | 0.550 | 3,755,000 | -105,000 | 0.47% | 2,065,250 |
| 2018-05-28 | 2018-05-24 | 0.540 | 3,860,000 | +20,000 | 0.48% | 2,084,400 |
| 2018-05-25 | 2018-05-23 | 0.540 | 3,840,000 | +95,000 | 0.48% | 2,073,600 |
| 2018-05-24 | 2018-05-21 | 0.540 | 3,745,000 | +5,000 | 0.47% | 2,022,300 |
| 2018-05-23 | 2018-05-18 | 0.540 | 3,740,000 | -25,000 | 0.47% | 2,019,600 |
| 2018-05-21 | 2018-05-17 | 0.540 | 3,765,000 | +525,000 | 0.47% | 2,033,100 |
| 2018-05-18 | 2018-05-16 | 0.540 | 3,240,000 | +330,000 | 0.40% | 1,749,600 |
| 2018-05-17 | 2018-05-15 | 0.520 | 2,910,000 | -25,000 | 0.36% | 1,513,200 |
| 2018-05-16 | 2018-05-14 | 0.520 | 2,935,000 | +45,000 | 0.37% | 1,526,200 |
| 2018-05-15 | 2018-05-11 | 0.520 | 2,890,000 | -110,000 | 0.36% | 1,502,800 |
| 2018-05-14 | 2018-05-10 | 0.520 | 3,000,000 | -5,000 | 0.38% | 1,560,000 |
| 2018-05-11 | 2018-05-09 | 0.520 | 3,005,000 | -95,000 | 0.38% | 1,562,600 |
| 2018-05-10 | 2018-05-08 | 0.510 | 3,100,000 | +75,000 | 0.39% | 1,581,000 |
| 2018-05-09 | 2018-05-07 | 0.490 | 3,025,000 | -5,000 | 0.38% | 1,482,250 |
| 2018-05-08 | 2018-05-04 | 0.495 | 3,030,000 | +35,000 | 0.38% | 1,499,850 |
| 2018-05-07 | 2018-05-03 | 0.490 | 2,995,000 | -10,000 | 0.37% | 1,467,550 |
| 2018-05-04 | 2018-05-02 | 0.530 | 3,005,000 | -110,000 | 0.38% | 1,592,650 |
| 2018-05-03 | 2018-04-30 | 0.560 | 3,115,000 | +65,000 | 0.39% | 1,744,400 |
| 2018-05-02 | 2018-04-27 | 0.560 | 3,050,000 | -45,000 | 0.38% | 1,708,000 |
| 2018-04-30 | 2018-04-26 | 0.560 | 3,095,000 | -90,000 | 0.39% | 1,733,200 |
| 2018-04-27 | 2018-04-25 | 0.520 | 3,185,000 | -590,000 | 0.40% | 1,656,200 |
| 2018-04-26 | 2018-04-24 | 0.510 | 3,775,000 | -1,085,000 | 0.47% | 1,925,250 |
| 2018-04-25 | 2018-04-23 | 0.560 | 4,860,000 | -2,985,000 | 0.61% | 2,721,600 |
| 2018-04-24 | 2018-04-20 | 0.570 | 7,845,000 | -3,310,000 | 0.98% | 4,471,650 |
| 2018-04-23 | 2018-04-19 | 0.580 | 11,155,000 | +1,285,000 | 1.39% | 6,469,900 |
| 2018-04-20 | 2018-04-18 | 0.560 | 9,870,000 | 1.23% | 5,527,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy