History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 4,860,000 | +0 | 0.61% | 315,900 |
| 2025-10-13 | 2025-10-09 | 0.063 | 4,860,000 | +0 | 0.61% | 306,180 |
| 2025-10-10 | 2025-10-08 | 0.064 | 4,860,000 | +0 | 0.61% | 311,040 |
| 2025-10-09 | 2025-10-06 | 0.062 | 4,860,000 | +0 | 0.61% | 301,320 |
| 2025-10-08 | 2025-10-03 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-10-06 | 2025-10-02 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-10-03 | 2025-09-30 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-10-02 | 2025-09-29 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-09-30 | 2025-09-26 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-09-29 | 2025-09-25 | 0.058 | 4,860,000 | +0 | 0.61% | 281,880 |
| 2025-09-26 | 2025-09-24 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-09-25 | 2025-09-23 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-09-24 | 2025-09-22 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-09-23 | 2025-09-19 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-09-22 | 2025-09-18 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-09-19 | 2025-09-17 | 0.057 | 4,860,000 | +0 | 0.61% | 277,020 |
| 2025-09-18 | 2025-09-16 | 0.057 | 4,860,000 | +0 | 0.61% | 277,020 |
| 2025-09-17 | 2025-09-15 | 0.058 | 4,860,000 | +0 | 0.61% | 281,880 |
| 2025-09-16 | 2025-09-12 | 0.058 | 4,860,000 | +0 | 0.61% | 281,880 |
| 2025-09-15 | 2025-09-11 | 0.058 | 4,860,000 | +0 | 0.61% | 281,880 |
| 2025-09-12 | 2025-09-10 | 0.058 | 4,860,000 | +0 | 0.61% | 281,880 |
| 2025-09-11 | 2025-09-09 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-09-10 | 2025-09-08 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-09-09 | 2025-09-05 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-09-08 | 2025-09-04 | 0.062 | 4,860,000 | +0 | 0.61% | 301,320 |
| 2025-09-05 | 2025-09-03 | 0.062 | 4,860,000 | +0 | 0.61% | 301,320 |
| 2025-09-04 | 2025-09-02 | 0.063 | 4,860,000 | +0 | 0.61% | 306,180 |
| 2025-09-03 | 2025-09-01 | 0.064 | 4,860,000 | +0 | 0.61% | 311,040 |
| 2025-09-02 | 2025-08-29 | 0.064 | 4,860,000 | +0 | 0.61% | 311,040 |
| 2025-09-01 | 2025-08-28 | 0.068 | 4,860,000 | +0 | 0.61% | 330,480 |
| 2025-08-29 | 2025-08-27 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-08-28 | 2025-08-26 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-08-27 | 2025-08-25 | 0.062 | 4,860,000 | +0 | 0.61% | 301,320 |
| 2025-08-26 | 2025-08-22 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-08-25 | 2025-08-21 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-08-22 | 2025-08-20 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-08-21 | 2025-08-19 | 0.061 | 4,860,000 | +0 | 0.61% | 296,460 |
| 2025-08-20 | 2025-08-18 | 0.062 | 4,860,000 | +0 | 0.61% | 301,320 |
| 2025-08-19 | 2025-08-15 | 0.063 | 4,860,000 | +0 | 0.61% | 306,180 |
| 2025-08-18 | 2025-08-14 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-08-15 | 2025-08-13 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-08-14 | 2025-08-12 | 0.059 | 4,860,000 | +0 | 0.61% | 286,740 |
| 2025-08-13 | 2025-08-11 | 0.055 | 4,860,000 | +0 | 0.61% | 267,300 |
| 2025-08-12 | 2025-08-08 | 0.059 | 4,860,000 | +0 | 0.61% | 286,740 |
| 2025-08-11 | 2025-08-07 | 0.058 | 4,860,000 | +0 | 0.61% | 281,880 |
| 2025-08-08 | 2025-08-06 | 0.057 | 4,860,000 | +0 | 0.61% | 277,020 |
| 2025-08-07 | 2025-08-05 | 0.054 | 4,860,000 | +0 | 0.61% | 262,440 |
| 2025-08-06 | 2025-08-04 | 0.058 | 4,860,000 | +0 | 0.61% | 281,880 |
| 2025-08-05 | 2025-08-01 | 0.061 | 4,860,000 | +0 | 0.61% | 296,460 |
| 2025-08-04 | 2025-07-31 | 0.061 | 4,860,000 | +0 | 0.61% | 296,460 |
| 2025-08-01 | 2025-07-30 | 0.061 | 4,860,000 | +0 | 0.61% | 296,460 |
| 2025-07-31 | 2025-07-29 | 0.063 | 4,860,000 | +0 | 0.61% | 306,180 |
| 2025-07-30 | 2025-07-28 | 0.064 | 4,860,000 | +0 | 0.61% | 311,040 |
| 2025-07-29 | 2025-07-25 | 0.065 | 4,860,000 | +0 | 0.61% | 315,900 |
| 2025-07-28 | 2025-07-24 | 0.065 | 4,860,000 | +0 | 0.61% | 315,900 |
| 2025-07-25 | 2025-07-23 | 0.065 | 4,860,000 | +0 | 0.61% | 315,900 |
| 2025-07-24 | 2025-07-22 | 0.064 | 4,860,000 | +0 | 0.61% | 311,040 |
| 2025-07-23 | 2025-07-21 | 0.064 | 4,860,000 | +0 | 0.61% | 311,040 |
| 2025-07-22 | 2025-07-18 | 0.063 | 4,860,000 | +0 | 0.61% | 306,180 |
| 2025-07-21 | 2025-07-17 | 0.063 | 4,860,000 | +0 | 0.61% | 306,180 |
| 2025-07-18 | 2025-07-16 | 0.063 | 4,860,000 | +0 | 0.61% | 306,180 |
| 2025-07-17 | 2025-07-15 | 0.062 | 4,860,000 | +0 | 0.61% | 301,320 |
| 2025-07-16 | 2025-07-14 | 0.065 | 4,860,000 | +0 | 0.61% | 315,900 |
| 2025-07-15 | 2025-07-11 | 0.064 | 4,860,000 | +0 | 0.61% | 311,040 |
| 2025-07-14 | 2025-07-10 | 0.070 | 4,860,000 | +0 | 0.61% | 340,200 |
| 2025-07-11 | 2025-07-09 | 0.071 | 4,860,000 | +0 | 0.61% | 345,060 |
| 2025-07-10 | 2025-07-08 | 0.071 | 4,860,000 | +0 | 0.61% | 345,060 |
| 2025-07-09 | 2025-07-07 | 0.070 | 4,860,000 | +0 | 0.61% | 340,200 |
| 2025-07-08 | 2025-07-04 | 0.070 | 4,860,000 | +0 | 0.61% | 340,200 |
| 2025-07-07 | 2025-07-03 | 0.069 | 4,860,000 | +0 | 0.61% | 335,340 |
| 2025-07-04 | 2025-07-02 | 0.067 | 4,860,000 | +0 | 0.61% | 325,620 |
| 2025-07-03 | 2025-06-30 | 0.067 | 4,860,000 | +0 | 0.61% | 325,620 |
| 2025-07-02 | 2025-06-27 | 0.069 | 4,860,000 | +0 | 0.61% | 335,340 |
| 2025-06-30 | 2025-06-26 | 0.062 | 4,860,000 | +0 | 0.61% | 301,320 |
| 2025-06-27 | 2025-06-25 | 0.062 | 4,860,000 | +0 | 0.61% | 301,320 |
| 2025-06-26 | 2025-06-24 | 0.062 | 4,860,000 | +0 | 0.61% | 301,320 |
| 2025-06-25 | 2025-06-23 | 0.062 | 4,860,000 | +0 | 0.61% | 301,320 |
| 2025-06-24 | 2025-06-20 | 0.062 | 4,860,000 | +0 | 0.61% | 301,320 |
| 2025-06-23 | 2025-06-19 | 0.062 | 4,860,000 | +0 | 0.61% | 301,320 |
| 2025-06-20 | 2025-06-18 | 0.062 | 4,860,000 | +0 | 0.61% | 301,320 |
| 2025-06-19 | 2025-06-17 | 0.062 | 4,860,000 | +0 | 0.61% | 301,320 |
| 2025-06-18 | 2025-06-16 | 0.064 | 4,860,000 | +0 | 0.61% | 311,040 |
| 2025-06-17 | 2025-06-13 | 0.064 | 4,860,000 | +0 | 0.61% | 311,040 |
| 2025-06-16 | 2025-06-12 | 0.064 | 4,860,000 | +0 | 0.61% | 311,040 |
| 2025-06-13 | 2025-06-11 | 0.065 | 4,860,000 | +0 | 0.61% | 315,900 |
| 2025-06-12 | 2025-06-10 | 0.065 | 4,860,000 | +0 | 0.61% | 315,900 |
| 2025-06-11 | 2025-06-09 | 0.064 | 4,860,000 | +0 | 0.61% | 311,040 |
| 2025-06-10 | 2025-06-06 | 0.064 | 4,860,000 | +0 | 0.61% | 311,040 |
| 2025-06-09 | 2025-06-05 | 0.064 | 4,860,000 | +0 | 0.61% | 311,040 |
| 2025-06-06 | 2025-06-04 | 0.064 | 4,860,000 | +0 | 0.61% | 311,040 |
| 2025-06-05 | 2025-06-03 | 0.064 | 4,860,000 | +0 | 0.61% | 311,040 |
| 2025-06-04 | 2025-06-02 | 0.064 | 4,860,000 | +0 | 0.61% | 311,040 |
| 2025-06-03 | 2025-05-30 | 0.064 | 4,860,000 | +0 | 0.61% | 311,040 |
| 2025-06-02 | 2025-05-29 | 0.067 | 4,860,000 | +0 | 0.61% | 325,620 |
| 2025-05-30 | 2025-05-28 | 0.067 | 4,860,000 | +0 | 0.61% | 325,620 |
| 2025-05-29 | 2025-05-27 | 0.062 | 4,860,000 | +0 | 0.61% | 301,320 |
| 2025-05-28 | 2025-05-26 | 0.061 | 4,860,000 | +0 | 0.61% | 296,460 |
| 2025-05-27 | 2025-05-23 | 0.054 | 4,860,000 | +0 | 0.61% | 262,440 |
| 2025-05-26 | 2025-05-22 | 0.054 | 4,860,000 | +0 | 0.61% | 262,440 |
| 2025-05-23 | 2025-05-21 | 0.054 | 4,860,000 | +0 | 0.61% | 262,440 |
| 2025-05-22 | 2025-05-20 | 0.054 | 4,860,000 | +0 | 0.61% | 262,440 |
| 2025-05-21 | 2025-05-19 | 0.054 | 4,860,000 | +0 | 0.61% | 262,440 |
| 2025-05-20 | 2025-05-16 | 0.054 | 4,860,000 | +0 | 0.61% | 262,440 |
| 2025-05-19 | 2025-05-15 | 0.054 | 4,860,000 | +0 | 0.61% | 262,440 |
| 2025-05-16 | 2025-05-14 | 0.054 | 4,860,000 | +0 | 0.61% | 262,440 |
| 2025-05-15 | 2025-05-13 | 0.056 | 4,860,000 | +0 | 0.61% | 272,160 |
| 2025-05-14 | 2025-05-12 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-05-13 | 2025-05-09 | 0.068 | 4,860,000 | +0 | 0.61% | 330,480 |
| 2025-05-12 | 2025-05-08 | 0.068 | 4,860,000 | +0 | 0.61% | 330,480 |
| 2025-05-09 | 2025-05-07 | 0.068 | 4,860,000 | +0 | 0.61% | 330,480 |
| 2025-05-08 | 2025-05-06 | 0.068 | 4,860,000 | +0 | 0.61% | 330,480 |
| 2025-05-07 | 2025-05-02 | 0.068 | 4,860,000 | +0 | 0.61% | 330,480 |
| 2025-05-06 | 2025-04-30 | 0.068 | 4,860,000 | +0 | 0.61% | 330,480 |
| 2025-05-02 | 2025-04-29 | 0.068 | 4,860,000 | +0 | 0.61% | 330,480 |
| 2025-04-30 | 2025-04-28 | 0.068 | 4,860,000 | +0 | 0.61% | 330,480 |
| 2025-04-29 | 2025-04-25 | 0.068 | 4,860,000 | +0 | 0.61% | 330,480 |
| 2025-04-28 | 2025-04-24 | 0.068 | 4,860,000 | +0 | 0.61% | 330,480 |
| 2025-04-25 | 2025-04-23 | 0.065 | 4,860,000 | +0 | 0.61% | 315,900 |
| 2025-04-24 | 2025-04-22 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-04-23 | 2025-04-17 | 0.055 | 4,860,000 | +0 | 0.61% | 267,300 |
| 2025-04-22 | 2025-04-16 | 0.055 | 4,860,000 | +0 | 0.61% | 267,300 |
| 2025-04-17 | 2025-04-15 | 0.059 | 4,860,000 | +0 | 0.61% | 286,740 |
| 2025-04-16 | 2025-04-14 | 0.059 | 4,860,000 | +0 | 0.61% | 286,740 |
| 2025-04-15 | 2025-04-11 | 0.059 | 4,860,000 | +0 | 0.61% | 286,740 |
| 2025-04-14 | 2025-04-10 | 0.059 | 4,860,000 | +0 | 0.61% | 286,740 |
| 2025-04-11 | 2025-04-09 | 0.059 | 4,860,000 | +0 | 0.61% | 286,740 |
| 2025-04-10 | 2025-04-08 | 0.059 | 4,860,000 | +0 | 0.61% | 286,740 |
| 2025-04-09 | 2025-04-07 | 0.059 | 4,860,000 | +0 | 0.61% | 286,740 |
| 2025-04-08 | 2025-04-03 | 0.059 | 4,860,000 | +0 | 0.61% | 286,740 |
| 2025-04-07 | 2025-04-02 | 0.059 | 4,860,000 | +0 | 0.61% | 286,740 |
| 2025-04-03 | 2025-04-01 | 0.059 | 4,860,000 | +0 | 0.61% | 286,740 |
| 2025-04-02 | 2025-03-31 | 0.059 | 4,860,000 | +0 | 0.61% | 286,740 |
| 2025-04-01 | 2025-03-28 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-03-31 | 2025-03-27 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-03-28 | 2025-03-26 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-03-27 | 2025-03-25 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-03-26 | 2025-03-24 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-03-25 | 2025-03-21 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-03-24 | 2025-03-20 | 0.067 | 4,860,000 | +0 | 0.61% | 325,620 |
| 2025-03-21 | 2025-03-19 | 0.067 | 4,860,000 | +0 | 0.61% | 325,620 |
| 2025-03-20 | 2025-03-18 | 0.067 | 4,860,000 | +0 | 0.61% | 325,620 |
| 2025-03-19 | 2025-03-17 | 0.067 | 4,860,000 | +0 | 0.61% | 325,620 |
| 2025-03-18 | 2025-03-14 | 0.065 | 4,860,000 | +0 | 0.61% | 315,900 |
| 2025-03-17 | 2025-03-13 | 0.065 | 4,860,000 | +0 | 0.61% | 315,900 |
| 2025-03-14 | 2025-03-12 | 0.065 | 4,860,000 | +0 | 0.61% | 315,900 |
| 2025-03-13 | 2025-03-11 | 0.065 | 4,860,000 | +0 | 0.61% | 315,900 |
| 2025-03-12 | 2025-03-10 | 0.065 | 4,860,000 | +0 | 0.61% | 315,900 |
| 2025-03-11 | 2025-03-07 | 0.065 | 4,860,000 | +0 | 0.61% | 315,900 |
| 2025-03-10 | 2025-03-06 | 0.065 | 4,860,000 | +0 | 0.61% | 315,900 |
| 2025-03-07 | 2025-03-05 | 0.065 | 4,860,000 | +0 | 0.61% | 315,900 |
| 2025-03-06 | 2025-03-04 | 0.070 | 4,860,000 | +0 | 0.61% | 340,200 |
| 2025-03-05 | 2025-03-03 | 0.061 | 4,860,000 | +0 | 0.61% | 296,460 |
| 2025-03-04 | 2025-02-28 | 0.061 | 4,860,000 | +0 | 0.61% | 296,460 |
| 2025-03-03 | 2025-02-27 | 0.061 | 4,860,000 | +0 | 0.61% | 296,460 |
| 2025-02-28 | 2025-02-26 | 0.061 | 4,860,000 | +0 | 0.61% | 296,460 |
| 2025-02-27 | 2025-02-25 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-02-26 | 2025-02-24 | 0.065 | 4,860,000 | +0 | 0.61% | 315,900 |
| 2025-02-25 | 2025-02-21 | 0.065 | 4,860,000 | +0 | 0.61% | 315,900 |
| 2025-02-24 | 2025-02-20 | 0.065 | 4,860,000 | +0 | 0.61% | 315,900 |
| 2025-02-21 | 2025-02-19 | 0.065 | 4,860,000 | +0 | 0.61% | 315,900 |
| 2025-02-20 | 2025-02-18 | 0.065 | 4,860,000 | +0 | 0.61% | 315,900 |
| 2025-02-19 | 2025-02-17 | 0.065 | 4,860,000 | +0 | 0.61% | 315,900 |
| 2025-02-18 | 2025-02-14 | 0.065 | 4,860,000 | +0 | 0.61% | 315,900 |
| 2025-02-17 | 2025-02-13 | 0.063 | 4,860,000 | +0 | 0.61% | 306,180 |
| 2025-02-14 | 2025-02-12 | 0.061 | 4,860,000 | +0 | 0.61% | 296,460 |
| 2025-02-13 | 2025-02-11 | 0.071 | 4,860,000 | +0 | 0.61% | 345,060 |
| 2025-02-12 | 2025-02-10 | 0.061 | 4,860,000 | +0 | 0.61% | 296,460 |
| 2025-02-11 | 2025-02-07 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-02-10 | 2025-02-06 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-02-07 | 2025-02-05 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-02-06 | 2025-02-04 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-02-05 | 2025-02-03 | 0.064 | 4,860,000 | +0 | 0.61% | 311,040 |
| 2025-02-04 | 2025-01-28 | 0.057 | 4,860,000 | +0 | 0.61% | 277,020 |
| 2025-02-03 | 2025-01-24 | 0.057 | 4,860,000 | +0 | 0.61% | 277,020 |
| 2025-01-27 | 2025-01-23 | 0.057 | 4,860,000 | +0 | 0.61% | 277,020 |
| 2025-01-24 | 2025-01-22 | 0.058 | 4,860,000 | +0 | 0.61% | 281,880 |
| 2025-01-23 | 2025-01-21 | 0.058 | 4,860,000 | +0 | 0.61% | 281,880 |
| 2025-01-22 | 2025-01-20 | 0.059 | 4,860,000 | +0 | 0.61% | 286,740 |
| 2025-01-21 | 2025-01-17 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-01-20 | 2025-01-16 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-01-17 | 2025-01-15 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-01-16 | 2025-01-14 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-01-15 | 2025-01-13 | 0.062 | 4,860,000 | +0 | 0.61% | 301,320 |
| 2025-01-14 | 2025-01-10 | 0.062 | 4,860,000 | +0 | 0.61% | 301,320 |
| 2025-01-13 | 2025-01-09 | 0.063 | 4,860,000 | +0 | 0.61% | 306,180 |
| 2025-01-10 | 2025-01-08 | 0.062 | 4,860,000 | +0 | 0.61% | 301,320 |
| 2025-01-09 | 2025-01-07 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2025-01-08 | 2025-01-06 | 0.066 | 4,860,000 | +0 | 0.61% | 320,760 |
| 2025-01-07 | 2025-01-03 | 0.066 | 4,860,000 | +0 | 0.61% | 320,760 |
| 2025-01-06 | 2025-01-02 | 0.066 | 4,860,000 | +0 | 0.61% | 320,760 |
| 2025-01-03 | 2024-12-31 | 0.064 | 4,860,000 | +0 | 0.61% | 311,040 |
| 2025-01-02 | 2024-12-27 | 0.074 | 4,860,000 | +0 | 0.61% | 359,640 |
| 2024-12-30 | 2024-12-24 | 0.074 | 4,860,000 | +0 | 0.61% | 359,640 |
| 2024-12-27 | 2024-12-20 | 0.074 | 4,860,000 | +0 | 0.61% | 359,640 |
| 2024-12-23 | 2024-12-19 | 0.074 | 4,860,000 | +0 | 0.61% | 359,640 |
| 2024-12-20 | 2024-12-18 | 0.074 | 4,860,000 | +0 | 0.61% | 359,640 |
| 2024-12-19 | 2024-12-17 | 0.074 | 4,860,000 | +0 | 0.61% | 359,640 |
| 2024-12-18 | 2024-12-16 | 0.071 | 4,860,000 | +0 | 0.61% | 345,060 |
| 2024-12-17 | 2024-12-13 | 0.071 | 4,860,000 | +0 | 0.61% | 345,060 |
| 2024-12-16 | 2024-12-12 | 0.071 | 4,860,000 | +0 | 0.61% | 345,060 |
| 2024-12-13 | 2024-12-11 | 0.072 | 4,860,000 | +0 | 0.61% | 349,920 |
| 2024-12-12 | 2024-12-10 | 0.072 | 4,860,000 | +0 | 0.61% | 349,920 |
| 2024-12-11 | 2024-12-09 | 0.072 | 4,860,000 | +0 | 0.61% | 349,920 |
| 2024-12-10 | 2024-12-06 | 0.068 | 4,860,000 | +0 | 0.61% | 330,480 |
| 2024-12-09 | 2024-12-05 | 0.068 | 4,860,000 | +0 | 0.61% | 330,480 |
| 2024-12-06 | 2024-12-04 | 0.068 | 4,860,000 | +0 | 0.61% | 330,480 |
| 2024-12-05 | 2024-12-03 | 0.066 | 4,860,000 | +0 | 0.61% | 320,760 |
| 2024-12-04 | 2024-12-02 | 0.064 | 4,860,000 | +0 | 0.61% | 311,040 |
| 2024-12-03 | 2024-11-29 | 0.066 | 4,860,000 | +0 | 0.61% | 320,760 |
| 2024-12-02 | 2024-11-28 | 0.066 | 4,860,000 | +0 | 0.61% | 320,760 |
| 2024-11-29 | 2024-11-27 | 0.066 | 4,860,000 | +0 | 0.61% | 320,760 |
| 2024-11-28 | 2024-11-26 | 0.066 | 4,860,000 | +0 | 0.61% | 320,760 |
| 2024-11-27 | 2024-11-25 | 0.066 | 4,860,000 | +0 | 0.61% | 320,760 |
| 2024-11-26 | 2024-11-22 | 0.066 | 4,860,000 | +0 | 0.61% | 320,760 |
| 2024-11-25 | 2024-11-21 | 0.068 | 4,860,000 | +0 | 0.61% | 330,480 |
| 2024-11-22 | 2024-11-20 | 0.066 | 4,860,000 | +0 | 0.61% | 320,760 |
| 2024-11-21 | 2024-11-19 | 0.066 | 4,860,000 | +0 | 0.61% | 320,760 |
| 2024-11-20 | 2024-11-18 | 0.062 | 4,860,000 | +0 | 0.61% | 301,320 |
| 2024-11-19 | 2024-11-15 | 0.072 | 4,860,000 | +0 | 0.61% | 349,920 |
| 2024-11-18 | 2024-11-14 | 0.072 | 4,860,000 | +0 | 0.61% | 349,920 |
| 2024-11-15 | 2024-11-13 | 0.085 | 4,860,000 | +0 | 0.61% | 413,100 |
| 2024-11-14 | 2024-11-12 | 0.085 | 4,860,000 | +0 | 0.61% | 413,100 |
| 2024-11-13 | 2024-11-11 | 0.087 | 4,860,000 | +0 | 0.61% | 422,820 |
| 2024-11-12 | 2024-11-08 | 0.083 | 4,860,000 | +0 | 0.61% | 403,380 |
| 2024-11-11 | 2024-11-07 | 0.083 | 4,860,000 | +0 | 0.61% | 403,380 |
| 2024-11-08 | 2024-11-06 | 0.096 | 4,860,000 | +0 | 0.61% | 466,560 |
| 2024-11-07 | 2024-11-05 | 0.097 | 4,860,000 | +0 | 0.61% | 471,420 |
| 2024-11-06 | 2024-11-04 | 0.097 | 4,860,000 | +0 | 0.61% | 471,420 |
| 2024-11-05 | 2024-11-01 | 0.098 | 4,860,000 | +0 | 0.61% | 476,280 |
| 2024-11-04 | 2024-10-31 | 0.081 | 4,860,000 | +0 | 0.61% | 393,660 |
| 2024-11-01 | 2024-10-30 | 0.076 | 4,860,000 | +0 | 0.61% | 369,360 |
| 2024-10-31 | 2024-10-29 | 0.076 | 4,860,000 | +0 | 0.61% | 369,360 |
| 2024-10-30 | 2024-10-28 | 0.076 | 4,860,000 | +0 | 0.61% | 369,360 |
| 2024-10-29 | 2024-10-25 | 0.077 | 4,860,000 | +0 | 0.61% | 374,220 |
| 2024-10-28 | 2024-10-24 | 0.077 | 4,860,000 | +0 | 0.61% | 374,220 |
| 2024-10-25 | 2024-10-23 | 0.077 | 4,860,000 | +0 | 0.61% | 374,220 |
| 2024-10-24 | 2024-10-22 | 0.077 | 4,860,000 | +0 | 0.61% | 374,220 |
| 2024-10-23 | 2024-10-21 | 0.075 | 4,860,000 | +0 | 0.61% | 364,500 |
| 2024-10-22 | 2024-10-18 | 0.075 | 4,860,000 | +0 | 0.61% | 364,500 |
| 2024-10-21 | 2024-10-17 | 0.075 | 4,860,000 | +0 | 0.61% | 364,500 |
| 2024-10-18 | 2024-10-16 | 0.075 | 4,860,000 | +0 | 0.61% | 364,500 |
| 2024-10-17 | 2024-10-15 | 0.075 | 4,860,000 | +0 | 0.61% | 364,500 |
| 2024-10-16 | 2024-10-14 | 0.075 | 4,860,000 | +0 | 0.61% | 364,500 |
| 2024-10-15 | 2024-10-10 | 0.075 | 4,860,000 | +0 | 0.61% | 364,500 |
| 2024-10-14 | 2024-10-09 | 0.078 | 4,860,000 | +0 | 0.61% | 379,080 |
| 2024-10-10 | 2024-10-08 | 0.075 | 4,860,000 | +0 | 0.61% | 364,500 |
| 2024-10-09 | 2024-10-07 | 0.088 | 4,860,000 | +0 | 0.61% | 427,680 |
| 2024-10-08 | 2024-10-04 | 0.076 | 4,860,000 | +0 | 0.61% | 369,360 |
| 2024-10-07 | 2024-10-03 | 0.072 | 4,860,000 | +0 | 0.61% | 349,920 |
| 2024-10-04 | 2024-10-02 | 0.074 | 4,860,000 | +0 | 0.61% | 359,640 |
| 2024-10-03 | 2024-09-30 | 0.070 | 4,860,000 | +0 | 0.61% | 340,200 |
| 2024-10-02 | 2024-09-27 | 0.070 | 4,860,000 | +0 | 0.61% | 340,200 |
| 2024-09-30 | 2024-09-26 | 0.066 | 4,860,000 | +0 | 0.61% | 320,760 |
| 2024-09-27 | 2024-09-25 | 0.077 | 4,860,000 | +0 | 0.61% | 374,220 |
| 2024-09-26 | 2024-09-24 | 0.077 | 4,860,000 | +0 | 0.61% | 374,220 |
| 2024-09-25 | 2024-09-23 | 0.077 | 4,860,000 | +0 | 0.61% | 374,220 |
| 2024-09-24 | 2024-09-20 | 0.077 | 4,860,000 | +0 | 0.61% | 374,220 |
| 2024-09-23 | 2024-09-19 | 0.077 | 4,860,000 | +0 | 0.61% | 374,220 |
| 2024-09-20 | 2024-09-17 | 0.077 | 4,860,000 | +0 | 0.61% | 374,220 |
| 2024-09-19 | 2024-09-16 | 0.077 | 4,860,000 | +0 | 0.61% | 374,220 |
| 2024-09-17 | 2024-09-13 | 0.077 | 4,860,000 | +0 | 0.61% | 374,220 |
| 2024-09-16 | 2024-09-12 | 0.077 | 4,860,000 | +0 | 0.61% | 374,220 |
| 2024-09-13 | 2024-09-11 | 0.077 | 4,860,000 | +0 | 0.61% | 374,220 |
| 2024-09-12 | 2024-09-10 | 0.077 | 4,860,000 | +0 | 0.61% | 374,220 |
| 2024-09-11 | 2024-09-09 | 0.077 | 4,860,000 | +0 | 0.61% | 374,220 |
| 2024-09-10 | 2024-09-05 | 0.077 | 4,860,000 | +0 | 0.61% | 374,220 |
| 2024-09-09 | 2024-09-04 | 0.077 | 4,860,000 | +0 | 0.61% | 374,220 |
| 2024-09-05 | 2024-09-03 | 0.072 | 4,860,000 | +0 | 0.61% | 349,920 |
| 2024-09-04 | 2024-09-02 | 0.092 | 4,860,000 | +0 | 0.61% | 447,120 |
| 2024-09-03 | 2024-08-30 | 0.092 | 4,860,000 | +0 | 0.61% | 447,120 |
| 2024-09-02 | 2024-08-29 | 0.092 | 4,860,000 | +0 | 0.61% | 447,120 |
| 2024-08-30 | 2024-08-28 | 0.092 | 4,860,000 | +0 | 0.61% | 447,120 |
| 2024-08-29 | 2024-08-27 | 0.092 | 4,860,000 | +0 | 0.61% | 447,120 |
| 2024-08-28 | 2024-08-26 | 0.092 | 4,860,000 | +0 | 0.61% | 447,120 |
| 2024-08-27 | 2024-08-23 | 0.092 | 4,860,000 | +0 | 0.61% | 447,120 |
| 2024-08-26 | 2024-08-22 | 0.092 | 4,860,000 | +0 | 0.61% | 447,120 |
| 2024-08-23 | 2024-08-21 | 0.092 | 4,860,000 | +0 | 0.61% | 447,120 |
| 2024-08-22 | 2024-08-20 | 0.092 | 4,860,000 | +0 | 0.61% | 447,120 |
| 2024-08-21 | 2024-08-19 | 0.093 | 4,860,000 | +0 | 0.61% | 451,980 |
| 2024-08-20 | 2024-08-16 | 0.084 | 4,860,000 | +0 | 0.61% | 408,240 |
| 2024-08-19 | 2024-08-15 | 0.081 | 4,860,000 | +0 | 0.61% | 393,660 |
| 2024-08-16 | 2024-08-14 | 0.081 | 4,860,000 | +0 | 0.61% | 393,660 |
| 2024-08-15 | 2024-08-13 | 0.081 | 4,860,000 | +0 | 0.61% | 393,660 |
| 2024-08-14 | 2024-08-12 | 0.081 | 4,860,000 | +0 | 0.61% | 393,660 |
| 2024-08-13 | 2024-08-09 | 0.092 | 4,860,000 | +0 | 0.61% | 447,120 |
| 2024-08-12 | 2024-08-08 | 0.092 | 4,860,000 | +0 | 0.61% | 447,120 |
| 2024-08-09 | 2024-08-07 | 0.092 | 4,860,000 | +0 | 0.61% | 447,120 |
| 2024-08-08 | 2024-08-06 | 0.094 | 4,860,000 | +0 | 0.61% | 456,840 |
| 2024-08-07 | 2024-08-05 | 0.095 | 4,860,000 | +0 | 0.61% | 461,700 |
| 2024-08-06 | 2024-08-02 | 0.095 | 4,860,000 | +0 | 0.61% | 461,700 |
| 2024-08-05 | 2024-08-01 | 0.095 | 4,860,000 | +0 | 0.61% | 461,700 |
| 2024-08-02 | 2024-07-31 | 0.089 | 4,860,000 | +0 | 0.61% | 432,540 |
| 2024-08-01 | 2024-07-30 | 0.090 | 4,860,000 | +0 | 0.61% | 437,400 |
| 2024-07-31 | 2024-07-29 | 0.090 | 4,860,000 | +0 | 0.61% | 437,400 |
| 2024-07-30 | 2024-07-26 | 0.090 | 4,860,000 | +0 | 0.61% | 437,400 |
| 2024-07-29 | 2024-07-25 | 0.090 | 4,860,000 | +0 | 0.61% | 437,400 |
| 2024-07-26 | 2024-07-24 | 0.090 | 4,860,000 | +0 | 0.61% | 437,400 |
| 2024-07-25 | 2024-07-23 | 0.090 | 4,860,000 | +0 | 0.61% | 437,400 |
| 2024-07-24 | 2024-07-22 | 0.090 | 4,860,000 | +0 | 0.61% | 437,400 |
| 2024-07-23 | 2024-07-19 | 0.087 | 4,860,000 | +0 | 0.61% | 422,820 |
| 2024-07-22 | 2024-07-18 | 0.087 | 4,860,000 | +0 | 0.61% | 422,820 |
| 2024-07-19 | 2024-07-17 | 0.083 | 4,860,000 | +0 | 0.61% | 403,380 |
| 2024-07-18 | 2024-07-16 | 0.083 | 4,860,000 | +0 | 0.61% | 403,380 |
| 2024-07-17 | 2024-07-15 | 0.074 | 4,860,000 | +0 | 0.61% | 359,640 |
| 2024-07-16 | 2024-07-12 | 0.082 | 4,860,000 | +0 | 0.61% | 398,520 |
| 2024-07-15 | 2024-07-11 | 0.089 | 4,860,000 | +0 | 0.61% | 432,540 |
| 2024-07-12 | 2024-07-10 | 0.090 | 4,860,000 | +0 | 0.61% | 437,400 |
| 2024-07-11 | 2024-07-09 | 0.090 | 4,860,000 | +0 | 0.61% | 437,400 |
| 2024-07-10 | 2024-07-08 | 0.090 | 4,860,000 | +0 | 0.61% | 437,400 |
| 2024-07-09 | 2024-07-05 | 0.090 | 4,860,000 | +0 | 0.61% | 437,400 |
| 2024-07-08 | 2024-07-04 | 0.090 | 4,860,000 | +0 | 0.61% | 437,400 |
| 2024-07-05 | 2024-07-03 | 0.090 | 4,860,000 | +0 | 0.61% | 437,400 |
| 2024-07-04 | 2024-07-02 | 0.090 | 4,860,000 | +0 | 0.61% | 437,400 |
| 2024-07-03 | 2024-06-28 | 0.095 | 4,860,000 | +0 | 0.61% | 461,700 |
| 2024-07-02 | 2024-06-27 | 0.095 | 4,860,000 | +0 | 0.61% | 461,700 |
| 2024-06-28 | 2024-06-26 | 0.095 | 4,860,000 | +0 | 0.61% | 461,700 |
| 2024-06-27 | 2024-06-25 | 0.092 | 4,860,000 | +0 | 0.61% | 447,120 |
| 2024-06-26 | 2024-06-24 | 0.092 | 4,860,000 | +0 | 0.61% | 447,120 |
| 2024-06-25 | 2024-06-21 | 0.093 | 4,860,000 | +0 | 0.61% | 451,980 |
| 2024-06-24 | 2024-06-20 | 0.093 | 4,860,000 | +0 | 0.61% | 451,980 |
| 2024-06-21 | 2024-06-19 | 0.088 | 4,860,000 | +0 | 0.61% | 427,680 |
| 2024-06-20 | 2024-06-18 | 0.085 | 4,860,000 | +0 | 0.61% | 413,100 |
| 2024-06-19 | 2024-06-17 | 0.088 | 4,860,000 | +0 | 0.61% | 427,680 |
| 2024-06-18 | 2024-06-14 | 0.109 | 4,860,000 | +0 | 0.61% | 529,740 |
| 2024-06-17 | 2024-06-13 | 0.109 | 4,860,000 | +0 | 0.61% | 529,740 |
| 2024-06-14 | 2024-06-12 | 0.117 | 4,860,000 | +0 | 0.61% | 568,620 |
| 2024-06-13 | 2024-06-11 | 0.125 | 4,860,000 | +0 | 0.61% | 607,500 |
| 2024-06-12 | 2024-06-07 | 0.116 | 4,860,000 | +0 | 0.61% | 563,760 |
| 2024-06-11 | 2024-06-06 | 0.120 | 4,860,000 | +0 | 0.61% | 583,200 |
| 2024-06-07 | 2024-06-05 | 0.137 | 4,860,000 | +0 | 0.61% | 665,820 |
| 2024-06-06 | 2024-06-04 | 0.124 | 4,860,000 | +0 | 0.61% | 602,640 |
| 2024-06-05 | 2024-06-03 | 0.115 | 4,860,000 | +0 | 0.61% | 558,900 |
| 2024-06-04 | 2024-05-31 | 0.100 | 4,860,000 | +0 | 0.61% | 486,000 |
| 2024-06-03 | 2024-05-30 | 0.093 | 4,860,000 | +0 | 0.61% | 451,980 |
| 2024-05-31 | 2024-05-29 | 0.090 | 4,860,000 | +0 | 0.61% | 437,400 |
| 2024-05-30 | 2024-05-28 | 0.085 | 4,860,000 | +0 | 0.61% | 413,100 |
| 2024-05-29 | 2024-05-27 | 0.081 | 4,860,000 | +0 | 0.61% | 393,660 |
| 2024-05-28 | 2024-05-24 | 0.080 | 4,860,000 | +0 | 0.61% | 388,800 |
| 2024-05-27 | 2024-05-23 | 0.078 | 4,860,000 | +0 | 0.61% | 379,080 |
| 2024-05-24 | 2024-05-22 | 0.070 | 4,860,000 | +0 | 0.61% | 340,200 |
| 2024-05-23 | 2024-05-21 | 0.070 | 4,860,000 | +0 | 0.61% | 340,200 |
| 2024-05-22 | 2024-05-20 | 0.066 | 4,860,000 | +0 | 0.61% | 320,760 |
| 2024-05-21 | 2024-05-17 | 0.066 | 4,860,000 | +0 | 0.61% | 320,760 |
| 2024-05-20 | 2024-05-16 | 0.066 | 4,860,000 | +0 | 0.61% | 320,760 |
| 2024-05-17 | 2024-05-14 | 0.066 | 4,860,000 | +0 | 0.61% | 320,760 |
| 2024-05-16 | 2024-05-13 | 0.066 | 4,860,000 | +0 | 0.61% | 320,760 |
| 2024-05-14 | 2024-05-10 | 0.066 | 4,860,000 | +0 | 0.61% | 320,760 |
| 2024-05-13 | 2024-05-09 | 0.066 | 4,860,000 | +0 | 0.61% | 320,760 |
| 2024-05-10 | 2024-05-08 | 0.062 | 4,860,000 | +0 | 0.61% | 301,320 |
| 2024-05-09 | 2024-05-07 | 0.062 | 4,860,000 | +0 | 0.61% | 301,320 |
| 2024-05-08 | 2024-05-06 | 0.062 | 4,860,000 | +0 | 0.61% | 301,320 |
| 2024-05-07 | 2024-05-03 | 0.062 | 4,860,000 | +0 | 0.61% | 301,320 |
| 2024-05-06 | 2024-05-02 | 0.062 | 4,860,000 | +0 | 0.61% | 301,320 |
| 2024-05-03 | 2024-04-30 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2024-05-02 | 2024-04-29 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2024-04-30 | 2024-04-26 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2024-04-29 | 2024-04-25 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2024-04-26 | 2024-04-24 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2024-04-25 | 2024-04-23 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2024-04-24 | 2024-04-22 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2024-04-23 | 2024-04-19 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2024-04-22 | 2024-04-18 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2024-04-19 | 2024-04-17 | 0.056 | 4,860,000 | +0 | 0.61% | 272,160 |
| 2024-04-18 | 2024-04-16 | 0.048 | 4,860,000 | +0 | 0.61% | 233,280 |
| 2024-04-17 | 2024-04-15 | 0.059 | 4,860,000 | +0 | 0.61% | 286,740 |
| 2024-04-16 | 2024-04-12 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2024-04-15 | 2024-04-11 | 0.058 | 4,860,000 | +0 | 0.61% | 281,880 |
| 2024-04-12 | 2024-04-10 | 0.056 | 4,860,000 | +0 | 0.61% | 272,160 |
| 2024-04-11 | 2024-04-09 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2024-04-10 | 2024-04-08 | 0.060 | 4,860,000 | +0 | 0.61% | 291,600 |
| 2024-04-09 | 2024-04-05 | 0.062 | 4,860,000 | +0 | 0.61% | 301,320 |
| 2024-04-08 | 2024-04-03 | 0.058 | 4,860,000 | +0 | 0.61% | 281,880 |
| 2024-04-05 | 2024-04-02 | 0.056 | 4,860,000 | +0 | 0.61% | 272,160 |
| 2024-04-03 | 2024-03-28 | 0.065 | 4,860,000 | +0 | 0.61% | 315,900 |
| 2024-04-02 | 2024-03-27 | 0.065 | 4,860,000 | +0 | 0.61% | 315,900 |
| 2024-03-28 | 2024-03-26 | 0.065 | 4,860,000 | +0 | 0.61% | 315,900 |
| 2024-03-27 | 2024-03-25 | 0.065 | 4,860,000 | +0 | 0.61% | 315,900 |
| 2024-03-26 | 2024-03-22 | 0.067 | 4,860,000 | +0 | 0.61% | 325,620 |
| 2024-03-25 | 2024-03-21 | 0.068 | 4,860,000 | +0 | 0.61% | 330,480 |
| 2024-03-22 | 2024-03-20 | 0.070 | 4,860,000 | +0 | 0.61% | 340,200 |
| 2024-03-21 | 2024-03-19 | 0.070 | 4,860,000 | +0 | 0.61% | 340,200 |
| 2024-03-20 | 2024-03-18 | 0.070 | 4,860,000 | +0 | 0.61% | 340,200 |
| 2024-03-19 | 2024-03-15 | 0.070 | 4,860,000 | +0 | 0.61% | 340,200 |
| 2024-03-18 | 2024-03-14 | 0.071 | 4,860,000 | +0 | 0.61% | 345,060 |
| 2024-03-15 | 2024-03-13 | 0.071 | 4,860,000 | +0 | 0.61% | 345,060 |
| 2024-03-14 | 2024-03-12 | 0.075 | 4,860,000 | +0 | 0.61% | 364,500 |
| 2024-03-13 | 2024-03-11 | 0.075 | 4,860,000 | +0 | 0.61% | 364,500 |
| 2024-03-12 | 2024-03-08 | 0.075 | 4,860,000 | +0 | 0.61% | 364,500 |
| 2024-03-11 | 2024-03-07 | 0.075 | 4,860,000 | +0 | 0.61% | 364,500 |
| 2024-03-08 | 2024-03-06 | 0.077 | 4,860,000 | +0 | 0.61% | 374,220 |
| 2024-03-07 | 2024-03-05 | 0.077 | 4,860,000 | +0 | 0.61% | 374,220 |
| 2024-03-06 | 2024-03-04 | 0.075 | 4,860,000 | +0 | 0.61% | 364,500 |
| 2024-03-05 | 2024-03-01 | 0.075 | 4,860,000 | +0 | 0.61% | 364,500 |
| 2024-03-04 | 2024-02-29 | 0.082 | 4,860,000 | +0 | 0.61% | 398,520 |
| 2024-03-01 | 2024-02-28 | 0.080 | 4,860,000 | +0 | 0.61% | 388,800 |
| 2024-02-29 | 2024-02-27 | 0.076 | 4,860,000 | +0 | 0.61% | 369,360 |
| 2024-02-28 | 2024-02-26 | 0.080 | 4,860,000 | +0 | 0.61% | 388,800 |
| 2024-02-27 | 2024-02-23 | 0.077 | 4,860,000 | +0 | 0.61% | 374,220 |
| 2024-02-26 | 2024-02-22 | 0.077 | 4,860,000 | +0 | 0.61% | 374,220 |
| 2024-02-23 | 2024-02-21 | 0.078 | 4,860,000 | +0 | 0.61% | 379,080 |
| 2024-02-22 | 2024-02-20 | 0.080 | 4,860,000 | +0 | 0.61% | 388,800 |
| 2024-02-21 | 2024-02-19 | 0.083 | 4,860,000 | +0 | 0.61% | 403,380 |
| 2024-02-20 | 2024-02-16 | 0.075 | 4,860,000 | +0 | 0.61% | 364,500 |
| 2024-02-19 | 2024-02-15 | 0.071 | 4,860,000 | +0 | 0.61% | 345,060 |
| 2024-02-16 | 2024-02-14 | 0.077 | 4,860,000 | +0 | 0.61% | 374,220 |
| 2024-02-15 | 2024-02-09 | 0.091 | 4,860,000 | +0 | 0.61% | 442,260 |
| 2024-02-14 | 2024-02-07 | 0.092 | 4,860,000 | +0 | 0.61% | 447,120 |
| 2024-02-08 | 2024-02-06 | 0.090 | 4,860,000 | +0 | 0.61% | 437,400 |
| 2024-02-07 | 2024-02-05 | 0.090 | 4,860,000 | +0 | 0.61% | 437,400 |
| 2024-02-06 | 2024-02-02 | 0.090 | 4,860,000 | +0 | 0.61% | 437,400 |
| 2024-02-05 | 2024-02-01 | 0.092 | 4,860,000 | +0 | 0.61% | 447,120 |
| 2024-02-02 | 2024-01-31 | 0.093 | 4,860,000 | +0 | 0.61% | 451,980 |
| 2024-02-01 | 2024-01-30 | 0.093 | 4,860,000 | +0 | 0.61% | 451,980 |
| 2024-01-31 | 2024-01-29 | 0.089 | 4,860,000 | +0 | 0.61% | 432,540 |
| 2024-01-30 | 2024-01-26 | 0.085 | 4,860,000 | +0 | 0.61% | 413,100 |
| 2024-01-29 | 2024-01-25 | 0.089 | 4,860,000 | +0 | 0.61% | 432,540 |
| 2024-01-26 | 2024-01-24 | 0.096 | 4,860,000 | +0 | 0.61% | 466,560 |
| 2024-01-25 | 2024-01-23 | 0.085 | 4,860,000 | +0 | 0.61% | 413,100 |
| 2024-01-24 | 2024-01-22 | 0.080 | 4,860,000 | +0 | 0.61% | 388,800 |
| 2024-01-23 | 2024-01-19 | 0.085 | 4,860,000 | +0 | 0.61% | 413,100 |
| 2024-01-22 | 2024-01-18 | 0.115 | 4,860,000 | +0 | 0.61% | 558,900 |
| 2024-01-19 | 2024-01-17 | 0.115 | 4,860,000 | +0 | 0.61% | 558,900 |
| 2024-01-18 | 2024-01-16 | 0.115 | 4,860,000 | +0 | 0.61% | 558,900 |
| 2024-01-17 | 2024-01-15 | 0.109 | 4,860,000 | +0 | 0.61% | 529,740 |
| 2024-01-16 | 2024-01-12 | 0.102 | 4,860,000 | +0 | 0.61% | 495,720 |
| 2024-01-15 | 2024-01-11 | 0.106 | 4,860,000 | +0 | 0.61% | 515,160 |
| 2024-01-12 | 2024-01-10 | 0.119 | 4,860,000 | +0 | 0.61% | 578,340 |
| 2024-01-11 | 2024-01-09 | 0.108 | 4,860,000 | +0 | 0.61% | 524,880 |
| 2024-01-10 | 2024-01-08 | 0.107 | 4,860,000 | +0 | 0.61% | 520,020 |
| 2024-01-09 | 2024-01-05 | 0.112 | 4,860,000 | +0 | 0.61% | 544,320 |
| 2024-01-08 | 2024-01-04 | 0.126 | 4,860,000 | +0 | 0.61% | 612,360 |
| 2024-01-05 | 2024-01-03 | 0.136 | 4,860,000 | +0 | 0.61% | 660,960 |
| 2024-01-04 | 2024-01-02 | 0.136 | 4,860,000 | +0 | 0.61% | 660,960 |
| 2024-01-03 | 2023-12-29 | 0.134 | 4,860,000 | +0 | 0.61% | 651,240 |
| 2024-01-02 | 2023-12-28 | 0.123 | 4,860,000 | +0 | 0.61% | 597,780 |
| 2023-12-29 | 2023-12-27 | 0.111 | 4,860,000 | +0 | 0.61% | 539,460 |
| 2023-12-28 | 2023-12-22 | 0.150 | 4,860,000 | +0 | 0.61% | 729,000 |
| 2023-12-27 | 2023-12-21 | 0.154 | 4,860,000 | +0 | 0.61% | 748,440 |
| 2023-12-22 | 2023-12-20 | 0.154 | 4,860,000 | +0 | 0.61% | 748,440 |
| 2023-12-21 | 2023-12-19 | 0.155 | 4,860,000 | +0 | 0.61% | 753,300 |
| 2023-12-20 | 2023-12-18 | 0.150 | 4,860,000 | +0 | 0.61% | 729,000 |
| 2023-12-19 | 2023-12-15 | 0.175 | 4,860,000 | +0 | 0.61% | 850,500 |
| 2023-12-18 | 2023-12-14 | 0.180 | 4,860,000 | +0 | 0.61% | 874,800 |
| 2023-12-15 | 2023-12-13 | 0.160 | 4,860,000 | +0 | 0.61% | 777,600 |
| 2023-12-14 | 2023-12-12 | 0.207 | 4,860,000 | +0 | 0.61% | 1,006,020 |
| 2023-12-13 | 2023-12-11 | 0.208 | 4,860,000 | +0 | 0.61% | 1,010,880 |
| 2023-12-12 | 2023-12-08 | 0.220 | 4,860,000 | +0 | 0.61% | 1,069,200 |
| 2023-12-11 | 2023-12-07 | 0.216 | 4,860,000 | +0 | 0.61% | 1,049,760 |
| 2023-12-08 | 2023-12-06 | 0.199 | 4,860,000 | +0 | 0.61% | 967,140 |
| 2023-12-07 | 2023-12-05 | 0.211 | 4,860,000 | +0 | 0.61% | 1,025,460 |
| 2023-12-06 | 2023-12-04 | 0.220 | 4,860,000 | +0 | 0.61% | 1,069,200 |
| 2023-12-05 | 2023-12-01 | 0.229 | 4,860,000 | +0 | 0.61% | 1,112,940 |
| 2023-12-04 | 2023-11-30 | 0.220 | 4,860,000 | +0 | 0.61% | 1,069,200 |
| 2023-12-01 | 2023-11-29 | 0.235 | 4,860,000 | +0 | 0.61% | 1,142,100 |
| 2023-11-30 | 2023-11-28 | 0.230 | 4,860,000 | +0 | 0.61% | 1,117,800 |
| 2023-11-29 | 2023-11-27 | 0.245 | 4,860,000 | +0 | 0.61% | 1,190,700 |
| 2023-11-28 | 2023-11-24 | 0.246 | 4,860,000 | +0 | 0.61% | 1,195,560 |
| 2023-11-27 | 2023-11-23 | 0.235 | 4,860,000 | +0 | 0.61% | 1,142,100 |
| 2023-11-24 | 2023-11-22 | 0.240 | 4,860,000 | +0 | 0.61% | 1,166,400 |
| 2023-11-23 | 2023-11-21 | 0.239 | 4,860,000 | +0 | 0.61% | 1,161,540 |
| 2023-11-22 | 2023-11-20 | 0.233 | 4,860,000 | +0 | 0.61% | 1,132,380 |
| 2023-11-21 | 2023-11-17 | 0.240 | 4,860,000 | +0 | 0.61% | 1,166,400 |
| 2023-11-20 | 2023-11-16 | 0.250 | 4,860,000 | +0 | 0.61% | 1,215,000 |
| 2023-11-17 | 2023-11-15 | 0.247 | 4,860,000 | +0 | 0.61% | 1,200,420 |
| 2023-11-16 | 2023-11-14 | 0.239 | 4,860,000 | +0 | 0.61% | 1,161,540 |
| 2023-11-15 | 2023-11-13 | 0.233 | 4,860,000 | +0 | 0.61% | 1,132,380 |
| 2023-11-14 | 2023-11-10 | 0.235 | 4,860,000 | +0 | 0.61% | 1,142,100 |
| 2023-11-13 | 2023-11-09 | 0.235 | 4,860,000 | +0 | 0.61% | 1,142,100 |
| 2023-11-10 | 2023-11-08 | 0.235 | 4,860,000 | +0 | 0.61% | 1,142,100 |
| 2023-11-09 | 2023-11-07 | 0.234 | 4,860,000 | +0 | 0.61% | 1,137,240 |
| 2023-11-08 | 2023-11-06 | 0.240 | 4,860,000 | +0 | 0.61% | 1,166,400 |
| 2023-11-07 | 2023-11-03 | 0.240 | 4,860,000 | +0 | 0.61% | 1,166,400 |
| 2023-11-06 | 2023-11-02 | 0.225 | 4,860,000 | +0 | 0.61% | 1,093,500 |
| 2023-11-03 | 2023-11-01 | 0.236 | 4,860,000 | +0 | 0.61% | 1,146,960 |
| 2023-11-02 | 2023-10-31 | 0.243 | 4,860,000 | +0 | 0.61% | 1,180,980 |
| 2023-11-01 | 2023-10-30 | 0.234 | 4,860,000 | +0 | 0.61% | 1,137,240 |
| 2023-10-31 | 2023-10-27 | 0.239 | 4,860,000 | +0 | 0.61% | 1,161,540 |
| 2023-10-30 | 2023-10-26 | 0.250 | 4,860,000 | +0 | 0.61% | 1,215,000 |
| 2023-10-27 | 2023-10-25 | 0.249 | 4,860,000 | +0 | 0.61% | 1,210,140 |
| 2023-10-26 | 2023-10-24 | 0.250 | 4,860,000 | +0 | 0.61% | 1,215,000 |
| 2023-10-25 | 2023-10-20 | 0.249 | 4,860,000 | +0 | 0.61% | 1,210,140 |
| 2023-10-24 | 2023-10-19 | 0.232 | 4,860,000 | +0 | 0.61% | 1,127,520 |
| 2023-10-20 | 2023-10-18 | 0.224 | 4,860,000 | +0 | 0.61% | 1,088,640 |
| 2023-10-19 | 2023-10-17 | 0.236 | 4,860,000 | +0 | 0.61% | 1,146,960 |
| 2023-10-18 | 2023-10-16 | 0.236 | 4,860,000 | +0 | 0.61% | 1,146,960 |
| 2023-10-17 | 2023-10-13 | 0.250 | 4,860,000 | +0 | 0.61% | 1,215,000 |
| 2023-10-16 | 2023-10-12 | 0.255 | 4,860,000 | +0 | 0.61% | 1,239,300 |
| 2023-10-13 | 2023-10-11 | 0.249 | 4,860,000 | +0 | 0.61% | 1,210,140 |
| 2023-10-12 | 2023-10-10 | 0.248 | 4,860,000 | +0 | 0.61% | 1,205,280 |
| 2023-10-11 | 2023-10-09 | 0.248 | 4,860,000 | +0 | 0.61% | 1,205,280 |
| 2023-10-10 | 2023-10-06 | 0.223 | 4,860,000 | +0 | 0.61% | 1,083,780 |
| 2023-10-09 | 2023-10-05 | 0.250 | 4,860,000 | +0 | 0.61% | 1,215,000 |
| 2023-10-06 | 2023-10-04 | 0.270 | 4,860,000 | +0 | 0.61% | 1,312,200 |
| 2023-10-05 | 2023-10-03 | 0.220 | 4,860,000 | +0 | 0.61% | 1,069,200 |
| 2023-10-04 | 2023-09-29 | 0.226 | 4,860,000 | +0 | 0.61% | 1,098,360 |
| 2023-10-03 | 2023-09-28 | 0.226 | 4,860,000 | +0 | 0.61% | 1,098,360 |
| 2023-09-29 | 2023-09-27 | 0.226 | 4,860,000 | +0 | 0.61% | 1,098,360 |
| 2023-09-28 | 2023-09-26 | 0.210 | 4,860,000 | +0 | 0.61% | 1,020,600 |
| 2023-09-27 | 2023-09-25 | 0.207 | 4,860,000 | +0 | 0.61% | 1,006,020 |
| 2023-09-26 | 2023-09-22 | 0.185 | 4,860,000 | +0 | 0.61% | 899,100 |
| 2023-09-25 | 2023-09-21 | 0.173 | 4,860,000 | +0 | 0.61% | 840,780 |
| 2023-09-22 | 2023-09-20 | 0.189 | 4,860,000 | +0 | 0.61% | 918,540 |
| 2023-09-21 | 2023-09-19 | 0.215 | 4,860,000 | +0 | 0.61% | 1,044,900 |
| 2023-09-20 | 2023-09-18 | 0.234 | 4,860,000 | +0 | 0.61% | 1,137,240 |
| 2023-09-19 | 2023-09-15 | 0.265 | 4,860,000 | +0 | 0.61% | 1,287,900 |
| 2023-09-18 | 2023-09-14 | 0.260 | 4,860,000 | +0 | 0.61% | 1,263,600 |
| 2023-09-15 | 2023-09-13 | 0.270 | 4,860,000 | +0 | 0.61% | 1,312,200 |
| 2023-09-14 | 2023-09-12 | 0.260 | 4,860,000 | +0 | 0.61% | 1,263,600 |
| 2023-09-13 | 2023-09-11 | 0.270 | 4,860,000 | +0 | 0.61% | 1,312,200 |
| 2023-09-12 | 2023-09-07 | 0.265 | 4,860,000 | +0 | 0.61% | 1,287,900 |
| 2023-09-11 | 2023-09-06 | 0.280 | 4,860,000 | +0 | 0.61% | 1,360,800 |
| 2023-09-07 | 2023-09-05 | 0.290 | 4,860,000 | +0 | 0.61% | 1,409,400 |
| 2023-09-06 | 2023-09-04 | 0.265 | 4,860,000 | +0 | 0.61% | 1,287,900 |
| 2023-09-05 | 2023-08-31 | 0.265 | 4,860,000 | +0 | 0.61% | 1,287,900 |
| 2023-09-04 | 2023-08-30 | 0.255 | 4,860,000 | +0 | 0.61% | 1,239,300 |
| 2023-08-31 | 2023-08-29 | 0.280 | 4,860,000 | +0 | 0.61% | 1,360,800 |
| 2023-08-30 | 2023-08-28 | 0.310 | 4,860,000 | +0 | 0.61% | 1,506,600 |
| 2023-08-29 | 2023-08-25 | 0.240 | 4,860,000 | +0 | 0.61% | 1,166,400 |
| 2023-08-28 | 2023-08-24 | 0.237 | 4,860,000 | +500,000 | 0.61% | 1,151,820 |
| 2023-08-25 | 2023-08-23 | 0.226 | 4,360,000 | +500,000 | 0.55% | 985,360 |
| 2023-08-04 | 2023-08-02 | 0.200 | 3,860,000 | +430,000 | 0.48% | 772,000 |
| 2023-08-03 | 2023-08-01 | 0.187 | 3,430,000 | +500,000 | 0.43% | 641,410 |
| 2023-08-02 | 2023-07-31 | 0.191 | 2,930,000 | +2,730,000 | 0.37% | 559,630 |
| 2023-06-01 | 2023-05-30 | 0.082 | 200,000 | -290,000 | 0.03% | 16,400 |
| 2021-06-01 | 2021-05-28 | 0.060 | 490,000 | +140,000 | 0.06% | 29,400 |
| 2020-07-10 | 2020-07-08 | 0.059 | 350,000 | +150,000 | 0.04% | 20,650 |
| 2018-05-02 | 2018-04-27 | 0.244 | 200,000 | +200,000 | 0.03% | 48,800 |
| 2018-04-30 | 2018-04-26 | 0.225 | 0 | -280,000 | ||
| 2018-04-26 | 2018-04-24 | 0.245 | 280,000 | +80,000 | 0.03% | 68,600 |
| 2018-04-23 | 2018-04-19 | 0.275 | 200,000 | +200,000 | 0.03% | 55,000 |
| 2018-04-20 | 2018-04-18 | 0.250 | 0 | -100,000 | ||
| 2018-04-18 | 2018-04-16 | 0.285 | 100,000 | 0.01% | 28,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy