History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 2,540,000 | +0 | 0.32% | 165,100 |
| 2025-10-13 | 2025-10-09 | 0.063 | 2,540,000 | +0 | 0.32% | 160,020 |
| 2025-10-10 | 2025-10-08 | 0.064 | 2,540,000 | +0 | 0.32% | 162,560 |
| 2025-10-09 | 2025-10-06 | 0.062 | 2,540,000 | +0 | 0.32% | 157,480 |
| 2025-10-08 | 2025-10-03 | 0.060 | 2,540,000 | +0 | 0.32% | 152,400 |
| 2025-10-06 | 2025-10-02 | 0.060 | 2,540,000 | +0 | 0.32% | 152,400 |
| 2025-10-03 | 2025-09-30 | 0.060 | 2,540,000 | +0 | 0.32% | 152,400 |
| 2025-10-02 | 2025-09-29 | 0.060 | 2,540,000 | +0 | 0.32% | 152,400 |
| 2025-09-30 | 2025-09-26 | 0.060 | 2,540,000 | +0 | 0.32% | 152,400 |
| 2025-09-29 | 2025-09-25 | 0.058 | 2,540,000 | +0 | 0.32% | 147,320 |
| 2025-09-26 | 2025-09-24 | 0.060 | 2,540,000 | +0 | 0.32% | 152,400 |
| 2025-09-25 | 2025-09-23 | 0.060 | 2,540,000 | +0 | 0.32% | 152,400 |
| 2025-09-24 | 2025-09-22 | 0.060 | 2,540,000 | +0 | 0.32% | 152,400 |
| 2025-09-23 | 2025-09-19 | 0.060 | 2,540,000 | +0 | 0.32% | 152,400 |
| 2025-09-22 | 2025-09-18 | 0.060 | 2,540,000 | +0 | 0.32% | 152,400 |
| 2025-09-19 | 2025-09-17 | 0.057 | 2,540,000 | +0 | 0.32% | 144,780 |
| 2025-09-18 | 2025-09-16 | 0.057 | 2,540,000 | +0 | 0.32% | 144,780 |
| 2025-09-17 | 2025-09-15 | 0.058 | 2,540,000 | +0 | 0.32% | 147,320 |
| 2025-09-16 | 2025-09-12 | 0.058 | 2,540,000 | +0 | 0.32% | 147,320 |
| 2025-09-15 | 2025-09-11 | 0.058 | 2,540,000 | +0 | 0.32% | 147,320 |
| 2025-09-12 | 2025-09-10 | 0.058 | 2,540,000 | +0 | 0.32% | 147,320 |
| 2025-09-11 | 2025-09-09 | 0.060 | 2,540,000 | +0 | 0.32% | 152,400 |
| 2025-09-10 | 2025-09-08 | 0.060 | 2,540,000 | +0 | 0.32% | 152,400 |
| 2025-09-09 | 2025-09-05 | 0.060 | 2,540,000 | +0 | 0.32% | 152,400 |
| 2025-09-08 | 2025-09-04 | 0.062 | 2,540,000 | +0 | 0.32% | 157,480 |
| 2025-09-05 | 2025-09-03 | 0.062 | 2,540,000 | +0 | 0.32% | 157,480 |
| 2025-09-04 | 2025-09-02 | 0.063 | 2,540,000 | -20,000 | 0.32% | 160,020 |
| 2025-07-17 | 2025-07-15 | 0.062 | 2,560,000 | -350,000 | 0.32% | 158,720 |
| 2025-05-28 | 2025-05-26 | 0.061 | 2,910,000 | -10,000 | 0.36% | 177,510 |
| 2025-05-15 | 2025-05-13 | 0.056 | 2,920,000 | +10,000 | 0.36% | 163,520 |
| 2025-03-06 | 2025-03-04 | 0.070 | 2,910,000 | -10,000 | 0.36% | 203,700 |
| 2025-02-06 | 2025-02-04 | 0.060 | 2,920,000 | -10,000 | 0.36% | 175,200 |
| 2025-01-27 | 2025-01-23 | 0.057 | 2,930,000 | +10,000 | 0.37% | 167,010 |
| 2025-01-03 | 2024-12-31 | 0.064 | 2,920,000 | +10,000 | 0.36% | 186,880 |
| 2024-11-18 | 2024-11-14 | 0.072 | 2,910,000 | +20,000 | 0.36% | 209,520 |
| 2024-11-11 | 2024-11-07 | 0.083 | 2,890,000 | +10,000 | 0.36% | 239,870 |
| 2024-11-05 | 2024-11-01 | 0.098 | 2,880,000 | -10,000 | 0.36% | 282,240 |
| 2024-10-09 | 2024-10-07 | 0.088 | 2,890,000 | -10,000 | 0.36% | 254,320 |
| 2024-10-08 | 2024-10-04 | 0.076 | 2,900,000 | -110,000 | 0.36% | 220,400 |
| 2024-10-02 | 2024-09-27 | 0.070 | 3,010,000 | -20,000 | 0.38% | 210,700 |
| 2024-09-30 | 2024-09-26 | 0.066 | 3,030,000 | +110,000 | 0.38% | 199,980 |
| 2024-09-05 | 2024-09-03 | 0.072 | 2,920,000 | +10,000 | 0.36% | 210,240 |
| 2024-08-20 | 2024-08-16 | 0.084 | 2,910,000 | -10,000 | 0.36% | 244,440 |
| 2024-08-14 | 2024-08-12 | 0.081 | 2,920,000 | +10,000 | 0.36% | 236,520 |
| 2024-07-18 | 2024-07-16 | 0.083 | 2,910,000 | -20,000 | 0.36% | 241,530 |
| 2024-07-17 | 2024-07-15 | 0.074 | 2,930,000 | +10,000 | 0.37% | 216,820 |
| 2024-07-16 | 2024-07-12 | 0.082 | 2,920,000 | +10,000 | 0.36% | 239,440 |
| 2024-06-24 | 2024-06-20 | 0.093 | 2,910,000 | -10,000 | 0.36% | 270,630 |
| 2024-06-19 | 2024-06-17 | 0.088 | 2,920,000 | +10,000 | 0.36% | 256,960 |
| 2024-06-17 | 2024-06-13 | 0.109 | 2,910,000 | +20,000 | 0.36% | 317,190 |
| 2024-06-13 | 2024-06-11 | 0.125 | 2,890,000 | -30,000 | 0.36% | 361,250 |
| 2024-06-12 | 2024-06-07 | 0.116 | 2,920,000 | +10,000 | 0.36% | 338,720 |
| 2024-06-11 | 2024-06-06 | 0.120 | 2,910,000 | +10,000 | 0.36% | 349,200 |
| 2024-06-04 | 2024-05-31 | 0.100 | 2,900,000 | -30,000 | 0.36% | 290,000 |
| 2024-06-03 | 2024-05-30 | 0.093 | 2,930,000 | -10,000 | 0.37% | 272,490 |
| 2024-05-27 | 2024-05-23 | 0.078 | 2,940,000 | -10,000 | 0.37% | 229,320 |
| 2024-05-23 | 2024-05-21 | 0.070 | 2,950,000 | -20,000 | 0.37% | 206,500 |
| 2024-04-19 | 2024-04-17 | 0.056 | 2,970,000 | +10,000 | 0.37% | 166,320 |
| 2024-04-18 | 2024-04-16 | 0.048 | 2,960,000 | +10,000 | 0.37% | 142,080 |
| 2024-04-16 | 2024-04-12 | 0.060 | 2,950,000 | -10,000 | 0.37% | 177,000 |
| 2024-04-12 | 2024-04-10 | 0.056 | 2,960,000 | +10,000 | 0.37% | 165,760 |
| 2024-04-09 | 2024-04-05 | 0.062 | 2,950,000 | -40,000 | 0.37% | 182,900 |
| 2024-04-08 | 2024-04-03 | 0.058 | 2,990,000 | -200,000 | 0.37% | 173,420 |
| 2024-04-05 | 2024-04-02 | 0.056 | 3,190,000 | +40,000 | 0.40% | 178,640 |
| 2024-04-02 | 2024-03-27 | 0.065 | 3,150,000 | -360,000 | 0.39% | 204,750 |
| 2024-03-22 | 2024-03-20 | 0.070 | 3,510,000 | -10,000 | 0.44% | 245,700 |
| 2024-03-21 | 2024-03-19 | 0.070 | 3,520,000 | -390,000 | 0.44% | 246,400 |
| 2024-03-15 | 2024-03-13 | 0.071 | 3,910,000 | +10,000 | 0.49% | 277,610 |
| 2024-03-04 | 2024-02-29 | 0.082 | 3,900,000 | -10,000 | 0.49% | 319,800 |
| 2024-02-20 | 2024-02-16 | 0.075 | 3,910,000 | -10,000 | 0.49% | 293,250 |
| 2024-02-16 | 2024-02-14 | 0.077 | 3,920,000 | +20,000 | 0.49% | 301,840 |
| 2024-01-25 | 2024-01-23 | 0.085 | 3,900,000 | -10,000 | 0.49% | 331,500 |
| 2024-01-23 | 2024-01-19 | 0.085 | 3,910,000 | +30,000 | 0.49% | 332,350 |
| 2024-01-18 | 2024-01-16 | 0.115 | 3,880,000 | -10,000 | 0.48% | 446,200 |
| 2024-01-17 | 2024-01-15 | 0.109 | 3,890,000 | -10,000 | 0.49% | 424,010 |
| 2024-01-16 | 2024-01-12 | 0.102 | 3,900,000 | +10,000 | 0.49% | 397,800 |
| 2024-01-15 | 2024-01-11 | 0.106 | 3,890,000 | -30,000 | 0.49% | 412,340 |
| 2024-01-12 | 2024-01-10 | 0.119 | 3,920,000 | -10,000 | 0.49% | 466,480 |
| 2024-01-11 | 2024-01-09 | 0.108 | 3,930,000 | -10,000 | 0.49% | 424,440 |
| 2024-01-10 | 2024-01-08 | 0.107 | 3,940,000 | +10,000 | 0.49% | 421,580 |
| 2024-01-08 | 2024-01-04 | 0.126 | 3,930,000 | +10,000 | 0.49% | 495,180 |
| 2024-01-03 | 2023-12-29 | 0.134 | 3,920,000 | -10,000 | 0.49% | 525,280 |
| 2024-01-02 | 2023-12-28 | 0.123 | 3,930,000 | -20,000 | 0.49% | 483,390 |
| 2023-12-29 | 2023-12-27 | 0.111 | 3,950,000 | -480,000 | 0.49% | 438,450 |
| 2023-12-28 | 2023-12-22 | 0.150 | 4,430,000 | +10,000 | 0.55% | 664,500 |
| 2023-12-27 | 2023-12-21 | 0.154 | 4,420,000 | -10,000 | 0.55% | 680,680 |
| 2023-12-21 | 2023-12-19 | 0.155 | 4,430,000 | -10,000 | 0.55% | 686,650 |
| 2023-12-20 | 2023-12-18 | 0.150 | 4,440,000 | +40,000 | 0.56% | 666,000 |
| 2023-12-19 | 2023-12-15 | 0.175 | 4,400,000 | +20,000 | 0.55% | 770,000 |
| 2023-12-18 | 2023-12-14 | 0.180 | 4,380,000 | -40,000 | 0.55% | 788,400 |
| 2023-12-15 | 2023-12-13 | 0.160 | 4,420,000 | +40,000 | 0.55% | 707,200 |
| 2023-12-14 | 2023-12-12 | 0.207 | 4,380,000 | -20,000 | 0.55% | 906,660 |
| 2023-12-13 | 2023-12-11 | 0.208 | 4,400,000 | +20,000 | 0.55% | 915,200 |
| 2023-12-11 | 2023-12-07 | 0.216 | 4,380,000 | -40,000 | 0.55% | 946,080 |
| 2023-12-08 | 2023-12-06 | 0.199 | 4,420,000 | +510,000 | 0.55% | 879,580 |
| 2023-12-07 | 2023-12-05 | 0.211 | 3,910,000 | +70,000 | 0.49% | 825,010 |
| 2023-12-06 | 2023-12-04 | 0.220 | 3,840,000 | +450,000 | 0.48% | 844,800 |
| 2023-12-05 | 2023-12-01 | 0.229 | 3,390,000 | -10,000 | 0.42% | 776,310 |
| 2023-12-04 | 2023-11-30 | 0.220 | 3,400,000 | +50,000 | 0.43% | 748,000 |
| 2023-12-01 | 2023-11-29 | 0.235 | 3,350,000 | -10,000 | 0.42% | 787,250 |
| 2023-11-30 | 2023-11-28 | 0.230 | 3,360,000 | +10,000 | 0.42% | 772,800 |
| 2023-11-29 | 2023-11-27 | 0.245 | 3,350,000 | +20,000 | 0.42% | 820,750 |
| 2023-11-24 | 2023-11-22 | 0.240 | 3,330,000 | +40,000 | 0.42% | 799,200 |
| 2023-11-23 | 2023-11-21 | 0.239 | 3,290,000 | -10,000 | 0.41% | 786,310 |
| 2023-11-22 | 2023-11-20 | 0.233 | 3,300,000 | +100,000 | 0.41% | 768,900 |
| 2023-11-20 | 2023-11-16 | 0.250 | 3,200,000 | +1,000,000 | 0.40% | 800,000 |
| 2023-11-16 | 2023-11-14 | 0.239 | 2,200,000 | +40,000 | 0.27% | 525,800 |
| 2023-11-15 | 2023-11-13 | 0.233 | 2,160,000 | +300,000 | 0.27% | 503,280 |
| 2023-11-14 | 2023-11-10 | 0.235 | 1,860,000 | +10,000 | 0.23% | 437,100 |
| 2023-11-10 | 2023-11-08 | 0.235 | 1,850,000 | -140,000 | 0.23% | 434,750 |
| 2023-11-09 | 2023-11-07 | 0.234 | 1,990,000 | +20,000 | 0.25% | 465,660 |
| 2023-11-07 | 2023-11-03 | 0.240 | 1,970,000 | -10,000 | 0.25% | 472,800 |
| 2023-11-06 | 2023-11-02 | 0.225 | 1,980,000 | +100,000 | 0.25% | 445,500 |
| 2023-11-03 | 2023-11-01 | 0.236 | 1,880,000 | +10,000 | 0.24% | 443,680 |
| 2023-11-02 | 2023-10-31 | 0.243 | 1,870,000 | -10,000 | 0.23% | 454,410 |
| 2023-10-31 | 2023-10-27 | 0.239 | 1,880,000 | +40,000 | 0.24% | 449,320 |
| 2023-10-30 | 2023-10-26 | 0.250 | 1,840,000 | +40,000 | 0.23% | 460,000 |
| 2023-10-27 | 2023-10-25 | 0.249 | 1,800,000 | +50,000 | 0.22% | 448,200 |
| 2023-10-25 | 2023-10-20 | 0.249 | 1,750,000 | -10,000 | 0.22% | 435,750 |
| 2023-10-24 | 2023-10-19 | 0.232 | 1,760,000 | +50,000 | 0.22% | 408,320 |
| 2023-10-20 | 2023-10-18 | 0.224 | 1,710,000 | +20,000 | 0.21% | 383,040 |
| 2023-10-12 | 2023-10-10 | 0.248 | 1,690,000 | +60,000 | 0.21% | 419,120 |
| 2023-10-11 | 2023-10-09 | 0.248 | 1,630,000 | -20,000 | 0.20% | 404,240 |
| 2023-10-10 | 2023-10-06 | 0.223 | 1,650,000 | +20,000 | 0.21% | 367,950 |
| 2023-10-06 | 2023-10-04 | 0.270 | 1,630,000 | -30,000 | 0.20% | 440,100 |
| 2023-09-29 | 2023-09-27 | 0.226 | 1,660,000 | +20,000 | 0.21% | 375,160 |
| 2023-09-27 | 2023-09-25 | 0.207 | 1,640,000 | -30,000 | 0.21% | 339,480 |
| 2023-09-26 | 2023-09-22 | 0.185 | 1,670,000 | -10,000 | 0.21% | 308,950 |
| 2023-09-25 | 2023-09-21 | 0.173 | 1,680,000 | +190,000 | 0.21% | 290,640 |
| 2023-09-22 | 2023-09-20 | 0.189 | 1,490,000 | -10,000 | 0.19% | 281,610 |
| 2023-09-20 | 2023-09-18 | 0.234 | 1,500,000 | +30,000 | 0.19% | 351,000 |
| 2023-09-19 | 2023-09-15 | 0.265 | 1,470,000 | -10,000 | 0.18% | 389,550 |
| 2023-09-18 | 2023-09-14 | 0.260 | 1,480,000 | +10,000 | 0.18% | 384,800 |
| 2023-09-15 | 2023-09-13 | 0.270 | 1,470,000 | -10,000 | 0.18% | 396,900 |
| 2023-09-14 | 2023-09-12 | 0.260 | 1,480,000 | +10,000 | 0.18% | 384,800 |
| 2023-09-05 | 2023-08-31 | 0.265 | 1,470,000 | -20,000 | 0.18% | 389,550 |
| 2023-09-04 | 2023-08-30 | 0.255 | 1,490,000 | +20,000 | 0.19% | 379,950 |
| 2023-08-28 | 2023-08-24 | 0.237 | 1,470,000 | +60,000 | 0.18% | 348,390 |
| 2023-08-25 | 2023-08-23 | 0.226 | 1,410,000 | -10,000 | 0.18% | 318,660 |
| 2023-08-24 | 2023-08-22 | 0.210 | 1,420,000 | +110,000 | 0.18% | 298,200 |
| 2023-08-23 | 2023-08-21 | 0.210 | 1,310,000 | +180,000 | 0.16% | 275,100 |
| 2023-08-22 | 2023-08-18 | 0.237 | 1,130,000 | +610,000 | 0.14% | 267,810 |
| 2023-08-21 | 2023-08-17 | 0.200 | 520,000 | -20,000 | 0.07% | 104,000 |
| 2023-08-15 | 2023-08-11 | 0.173 | 540,000 | +10,000 | 0.07% | 93,420 |
| 2023-08-14 | 2023-08-10 | 0.188 | 530,000 | -10,000 | 0.07% | 99,640 |
| 2023-08-11 | 2023-08-09 | 0.187 | 540,000 | -20,000 | 0.07% | 100,980 |
| 2023-08-09 | 2023-08-07 | 0.182 | 560,000 | +20,000 | 0.07% | 101,920 |
| 2023-08-08 | 2023-08-04 | 0.188 | 540,000 | -20,000 | 0.07% | 101,520 |
| 2023-08-07 | 2023-08-03 | 0.180 | 560,000 | +30,000 | 0.07% | 100,800 |
| 2023-08-04 | 2023-08-02 | 0.200 | 530,000 | -10,000 | 0.07% | 106,000 |
| 2023-08-03 | 2023-08-01 | 0.187 | 540,000 | +10,000 | 0.07% | 100,980 |
| 2023-08-01 | 2023-07-28 | 0.163 | 530,000 | -20,000 | 0.07% | 86,390 |
| 2023-07-26 | 2023-07-24 | 0.150 | 550,000 | +340,000 | 0.07% | 82,500 |
| 2023-07-25 | 2023-07-21 | 0.151 | 210,000 | -10,000 | 0.03% | 31,710 |
| 2023-07-21 | 2023-07-19 | 0.158 | 220,000 | -10,000 | 0.03% | 34,760 |
| 2023-07-20 | 2023-07-18 | 0.144 | 230,000 | +60,000 | 0.03% | 33,120 |
| 2023-07-03 | 2023-06-29 | 0.106 | 170,000 | -30,000 | 0.02% | 18,020 |
| 2023-06-28 | 2023-06-26 | 0.091 | 200,000 | -10,000 | 0.03% | 18,200 |
| 2023-06-06 | 2023-06-02 | 0.085 | 210,000 | +10,000 | 0.03% | 17,850 |
| 2023-06-02 | 2023-05-31 | 0.090 | 200,000 | -10,000 | 0.03% | 18,000 |
| 2023-06-01 | 2023-05-30 | 0.082 | 210,000 | -10,000 | 0.03% | 17,220 |
| 2023-05-31 | 2023-05-29 | 0.068 | 220,000 | -40,000 | 0.03% | 14,960 |
| 2023-05-30 | 2023-05-25 | 0.056 | 260,000 | -370,000 | 0.03% | 14,560 |
| 2023-05-22 | 2023-05-18 | 0.066 | 630,000 | +10,000 | 0.08% | 41,580 |
| 2023-05-16 | 2023-05-12 | 0.068 | 620,000 | -10,000 | 0.08% | 42,160 |
| 2023-05-11 | 2023-05-09 | 0.063 | 630,000 | +10,000 | 0.08% | 39,690 |
| 2023-04-14 | 2023-04-12 | 0.052 | 620,000 | -10,000 | 0.08% | 32,240 |
| 2023-02-03 | 2023-02-01 | 0.054 | 630,000 | -10,000 | 0.08% | 34,020 |
| 2023-01-31 | 2023-01-27 | 0.052 | 640,000 | +10,000 | 0.08% | 33,280 |
| 2022-12-16 | 2022-12-14 | 0.052 | 630,000 | -10,000 | 0.08% | 32,760 |
| 2022-12-01 | 2022-11-29 | 0.052 | 640,000 | +10,000 | 0.08% | 33,280 |
| 2022-11-25 | 2022-11-23 | 0.052 | 630,000 | -30,000 | 0.08% | 32,760 |
| 2022-11-24 | 2022-11-22 | 0.045 | 660,000 | +10,000 | 0.08% | 29,700 |
| 2022-11-11 | 2022-11-09 | 0.051 | 650,000 | -10,000 | 0.08% | 33,150 |
| 2022-11-10 | 2022-11-08 | 0.048 | 660,000 | +10,000 | 0.08% | 31,680 |
| 2022-11-01 | 2022-10-28 | 0.050 | 650,000 | -10,000 | 0.08% | 32,500 |
| 2022-10-28 | 2022-10-26 | 0.046 | 660,000 | +10,000 | 0.08% | 30,360 |
| 2022-10-25 | 2022-10-21 | 0.053 | 650,000 | +10,000 | 0.08% | 34,450 |
| 2022-10-12 | 2022-10-10 | 0.053 | 640,000 | +10,000 | 0.08% | 33,920 |
| 2022-09-26 | 2022-09-22 | 0.057 | 630,000 | -30,000 | 0.08% | 35,910 |
| 2022-09-16 | 2022-09-14 | 0.055 | 660,000 | +20,000 | 0.08% | 36,300 |
| 2022-08-31 | 2022-08-29 | 0.055 | 640,000 | +10,000 | 0.08% | 35,200 |
| 2022-08-04 | 2022-08-02 | 0.052 | 630,000 | +10,000 | 0.08% | 32,760 |
| 2022-07-25 | 2022-07-21 | 0.054 | 620,000 | +10,000 | 0.08% | 33,480 |
| 2022-07-21 | 2022-07-19 | 0.053 | 610,000 | +10,000 | 0.08% | 32,330 |
| 2022-05-19 | 2022-05-17 | 0.064 | 600,000 | -10,000 | 0.07% | 38,400 |
| 2022-03-18 | 2022-03-16 | 0.056 | 610,000 | +10,000 | 0.08% | 34,160 |
| 2022-03-14 | 2022-03-10 | 0.065 | 600,000 | -10,000 | 0.07% | 39,000 |
| 2022-02-15 | 2022-02-11 | 0.059 | 610,000 | -10,000 | 0.08% | 35,990 |
| 2022-02-10 | 2022-02-08 | 0.056 | 620,000 | -230,000 | 0.08% | 34,720 |
| 2022-02-09 | 2022-02-07 | 0.060 | 850,000 | -60,000 | 0.11% | 51,000 |
| 2022-02-08 | 2022-02-04 | 0.059 | 910,000 | +310,000 | 0.11% | 53,690 |
| 2022-02-07 | 2022-01-31 | 0.077 | 600,000 | -10,000 | 0.07% | 46,200 |
| 2022-02-04 | 2022-01-27 | 0.075 | 610,000 | -10,000 | 0.08% | 45,750 |
| 2022-01-04 | 2021-12-31 | 0.059 | 620,000 | -10,000 | 0.08% | 36,580 |
| 2022-01-03 | 2021-12-29 | 0.057 | 630,000 | -90,000 | 0.08% | 35,910 |
| 2021-12-28 | 2021-12-22 | 0.055 | 720,000 | -10,000 | 0.09% | 39,600 |
| 2021-12-07 | 2021-12-03 | 0.053 | 730,000 | +20,000 | 0.09% | 38,690 |
| 2021-11-17 | 2021-11-15 | 0.062 | 710,000 | +10,000 | 0.09% | 44,020 |
| 2021-11-12 | 2021-11-10 | 0.064 | 700,000 | -10,000 | 0.09% | 44,800 |
| 2021-10-27 | 2021-10-25 | 0.062 | 710,000 | +10,000 | 0.09% | 44,020 |
| 2021-10-22 | 2021-10-20 | 0.068 | 700,000 | -20,000 | 0.09% | 47,600 |
| 2021-10-20 | 2021-10-18 | 0.061 | 720,000 | +10,000 | 0.09% | 43,920 |
| 2021-10-12 | 2021-10-08 | 0.064 | 710,000 | -220,000 | 0.09% | 45,440 |
| 2021-09-09 | 2021-09-07 | 0.063 | 930,000 | -10,000 | 0.12% | 58,590 |
| 2021-08-12 | 2021-08-10 | 0.061 | 940,000 | -30,000 | 0.12% | 57,340 |
| 2021-08-09 | 2021-08-05 | 0.057 | 970,000 | -30,000 | 0.12% | 55,290 |
| 2021-07-29 | 2021-07-27 | 0.051 | 1,000,000 | +10,000 | 0.12% | 51,000 |
| 2021-07-07 | 2021-07-05 | 0.055 | 990,000 | +10,000 | 0.12% | 54,450 |
| 2021-07-05 | 2021-06-30 | 0.056 | 980,000 | +10,000 | 0.12% | 54,880 |
| 2021-06-29 | 2021-06-25 | 0.057 | 970,000 | -10,000 | 0.12% | 55,290 |
| 2021-06-24 | 2021-06-22 | 0.054 | 980,000 | +10,000 | 0.12% | 52,920 |
| 2021-06-04 | 2021-06-02 | 0.056 | 970,000 | +30,000 | 0.12% | 54,320 |
| 2021-04-29 | 2021-04-27 | 0.057 | 940,000 | -20,000 | 0.12% | 53,580 |
| 2021-04-07 | 2021-03-31 | 0.050 | 960,000 | +10,000 | 0.12% | 48,000 |
| 2021-03-31 | 2021-03-29 | 0.053 | 950,000 | +10,000 | 0.12% | 50,350 |
| 2021-02-26 | 2021-02-24 | 0.055 | 940,000 | +10,000 | 0.12% | 51,700 |
| 2021-02-22 | 2021-02-18 | 0.063 | 930,000 | +10,000 | 0.12% | 58,590 |
| 2021-02-19 | 2021-02-17 | 0.060 | 920,000 | +10,000 | 0.11% | 55,200 |
| 2020-12-16 | 2020-12-14 | 0.056 | 910,000 | -10,000 | 0.11% | 50,960 |
| 2020-12-15 | 2020-12-11 | 0.057 | 920,000 | +10,000 | 0.11% | 52,440 |
| 2020-12-07 | 2020-12-03 | 0.061 | 910,000 | -150,000 | 0.11% | 55,510 |
| 2020-11-26 | 2020-11-24 | 0.055 | 1,060,000 | +10,000 | 0.13% | 58,300 |
| 2020-11-19 | 2020-11-17 | 0.055 | 1,050,000 | -20,000 | 0.13% | 57,750 |
| 2020-11-17 | 2020-11-13 | 0.052 | 1,070,000 | -10,000 | 0.13% | 55,640 |
| 2020-11-12 | 2020-11-10 | 0.048 | 1,080,000 | +20,000 | 0.14% | 51,840 |
| 2020-11-10 | 2020-11-06 | 0.058 | 1,060,000 | -10,000 | 0.13% | 61,480 |
| 2020-11-09 | 2020-11-05 | 0.057 | 1,070,000 | +20,000 | 0.13% | 60,990 |
| 2020-11-04 | 2020-11-02 | 0.059 | 1,050,000 | -10,000 | 0.13% | 61,950 |
| 2020-10-16 | 2020-10-14 | 0.064 | 1,060,000 | -10,000 | 0.13% | 67,840 |
| 2020-09-29 | 2020-09-25 | 0.052 | 1,070,000 | +10,000 | 0.13% | 55,640 |
| 2020-09-18 | 2020-09-16 | 0.060 | 1,060,000 | -10,000 | 0.13% | 63,600 |
| 2020-09-15 | 2020-09-11 | 0.053 | 1,070,000 | +10,000 | 0.13% | 56,710 |
| 2020-08-25 | 2020-08-21 | 0.055 | 1,060,000 | -20,000 | 0.13% | 58,300 |
| 2020-08-18 | 2020-08-14 | 0.059 | 1,080,000 | -10,000 | 0.14% | 63,720 |
| 2020-07-28 | 2020-07-24 | 0.054 | 1,090,000 | -20,000 | 0.14% | 58,860 |
| 2020-07-27 | 2020-07-23 | 0.054 | 1,110,000 | +50,000 | 0.14% | 59,940 |
| 2020-07-24 | 2020-07-22 | 0.055 | 1,060,000 | -50,000 | 0.13% | 58,300 |
| 2020-07-21 | 2020-07-17 | 0.057 | 1,110,000 | +10,000 | 0.14% | 63,270 |
| 2020-07-16 | 2020-07-14 | 0.059 | 1,100,000 | -20,000 | 0.14% | 64,900 |
| 2020-07-10 | 2020-07-08 | 0.059 | 1,120,000 | -10,000 | 0.14% | 66,080 |
| 2020-06-29 | 2020-06-24 | 0.058 | 1,130,000 | +10,000 | 0.14% | 65,540 |
| 2020-05-27 | 2020-05-25 | 0.056 | 1,120,000 | -10,000 | 0.14% | 62,720 |
| 2020-04-09 | 2020-04-07 | 0.054 | 1,130,000 | +10,000 | 0.14% | 61,020 |
| 2020-03-31 | 2020-03-27 | 0.060 | 1,120,000 | -10,000 | 0.14% | 67,200 |
| 2020-03-30 | 2020-03-26 | 0.059 | 1,130,000 | -10,000 | 0.14% | 66,670 |
| 2020-03-24 | 2020-03-20 | 0.051 | 1,140,000 | -60,000 | 0.14% | 58,140 |
| 2020-03-18 | 2020-03-16 | 0.046 | 1,200,000 | +60,000 | 0.15% | 55,200 |
| 2020-03-11 | 2020-03-09 | 0.058 | 1,140,000 | +10,000 | 0.14% | 66,120 |
| 2020-03-10 | 2020-03-06 | 0.058 | 1,130,000 | +100,000 | 0.14% | 65,540 |
| 2020-03-09 | 2020-03-05 | 0.063 | 1,030,000 | -20,000 | 0.13% | 64,890 |
| 2020-03-06 | 2020-03-04 | 0.060 | 1,050,000 | -20,000 | 0.13% | 63,000 |
| 2020-03-05 | 2020-03-03 | 0.060 | 1,070,000 | +10,000 | 0.13% | 64,200 |
| 2020-03-03 | 2020-02-28 | 0.057 | 1,060,000 | +10,000 | 0.13% | 60,420 |
| 2020-02-28 | 2020-02-26 | 0.063 | 1,050,000 | +20,000 | 0.13% | 66,150 |
| 2020-02-27 | 2020-02-25 | 0.065 | 1,030,000 | +10,000 | 0.13% | 66,950 |
| 2020-02-26 | 2020-02-24 | 0.065 | 1,020,000 | -10,000 | 0.13% | 66,300 |
| 2020-02-21 | 2020-02-19 | 0.075 | 1,030,000 | -20,000 | 0.13% | 77,250 |
| 2020-02-20 | 2020-02-18 | 0.072 | 1,050,000 | +60,000 | 0.13% | 75,600 |
| 2020-02-19 | 2020-02-17 | 0.124 | 990,000 | +50,000 | 0.12% | 122,760 |
| 2020-02-18 | 2020-02-14 | 0.091 | 940,000 | +10,000 | 0.12% | 85,540 |
| 2020-02-12 | 2020-02-10 | 0.112 | 930,000 | +300,000 | 0.12% | 104,160 |
| 2020-02-11 | 2020-02-07 | 0.114 | 630,000 | -70,000 | 0.08% | 71,820 |
| 2020-02-10 | 2020-02-06 | 0.077 | 700,000 | -50,000 | 0.09% | 53,900 |
| 2020-02-05 | 2020-02-03 | 0.073 | 750,000 | +10,000 | 0.09% | 54,750 |
| 2020-01-30 | 2020-01-24 | 0.074 | 740,000 | +30,000 | 0.09% | 54,760 |
| 2020-01-29 | 2020-01-22 | 0.074 | 710,000 | -10,000 | 0.09% | 52,540 |
| 2020-01-17 | 2020-01-15 | 0.071 | 720,000 | +10,000 | 0.09% | 51,120 |
| 2020-01-16 | 2020-01-14 | 0.078 | 710,000 | -10,000 | 0.09% | 55,380 |
| 2019-12-30 | 2019-12-24 | 0.072 | 720,000 | +10,000 | 0.09% | 51,840 |
| 2019-12-19 | 2019-12-17 | 0.077 | 710,000 | -10,000 | 0.09% | 54,670 |
| 2019-11-14 | 2019-11-12 | 0.072 | 720,000 | +10,000 | 0.09% | 51,840 |
| 2019-11-07 | 2019-11-05 | 0.079 | 710,000 | -10,000 | 0.09% | 56,090 |
| 2019-11-05 | 2019-11-01 | 0.073 | 720,000 | +10,000 | 0.09% | 52,560 |
| 2019-08-28 | 2019-08-26 | 0.076 | 710,000 | -10,000 | 0.09% | 53,960 |
| 2019-08-16 | 2019-08-14 | 0.072 | 720,000 | +10,000 | 0.09% | 51,840 |
| 2019-07-19 | 2019-07-17 | 0.079 | 710,000 | +10,000 | 0.09% | 56,090 |
| 2019-05-08 | 2019-05-06 | 0.103 | 700,000 | -10,000 | 0.09% | 72,100 |
| 2019-05-07 | 2019-05-03 | 0.100 | 710,000 | +10,000 | 0.09% | 71,000 |
| 2019-04-30 | 2019-04-26 | 0.109 | 700,000 | -10,000 | 0.09% | 76,300 |
| 2019-04-25 | 2019-04-23 | 0.100 | 710,000 | +10,000 | 0.09% | 71,000 |
| 2019-03-18 | 2019-03-14 | 0.116 | 700,000 | -10,000 | 0.09% | 81,200 |
| 2019-02-27 | 2019-02-25 | 0.098 | 710,000 | -100,000 | 0.09% | 69,580 |
| 2019-02-18 | 2019-02-14 | 0.110 | 810,000 | -960,000 | 0.10% | 89,100 |
| 2019-01-18 | 2019-01-16 | 0.093 | 1,770,000 | -10,000 | 0.22% | 164,610 |
| 2019-01-17 | 2019-01-15 | 0.092 | 1,780,000 | +40,000 | 0.22% | 163,760 |
| 2019-01-07 | 2019-01-03 | 0.078 | 1,740,000 | -400,000 | 0.22% | 135,720 |
| 2018-11-26 | 2018-11-22 | 0.094 | 2,140,000 | -30,000 | 0.27% | 201,160 |
| 2018-11-20 | 2018-11-16 | 0.092 | 2,170,000 | +30,000 | 0.27% | 199,640 |
| 2018-10-29 | 2018-10-25 | 0.100 | 2,140,000 | -500,000 | 0.27% | 214,000 |
| 2018-10-18 | 2018-10-15 | 0.098 | 2,640,000 | -30,000 | 0.33% | 258,720 |
| 2018-09-27 | 2018-09-24 | 0.128 | 2,670,000 | +30,000 | 0.33% | 341,760 |
| 2018-09-14 | 2018-09-12 | 0.123 | 2,640,000 | -50,000 | 0.33% | 324,720 |
| 2018-09-10 | 2018-09-06 | 0.122 | 2,690,000 | +260,000 | 0.34% | 328,180 |
| 2018-08-28 | 2018-08-24 | 0.131 | 2,430,000 | +480,000 | 0.30% | 318,330 |
| 2018-08-22 | 2018-08-20 | 0.121 | 1,950,000 | -10,000 | 0.24% | 235,950 |
| 2018-08-03 | 2018-08-01 | 0.130 | 1,960,000 | +820,000 | 0.24% | 254,800 |
| 2018-07-06 | 2018-07-04 | 0.152 | 1,140,000 | -40,000 | 0.14% | 173,280 |
| 2018-06-22 | 2018-06-20 | 0.188 | 1,180,000 | -200,000 | 0.15% | 221,840 |
| 2018-06-13 | 2018-06-11 | 0.195 | 1,380,000 | +100,000 | 0.17% | 269,100 |
| 2018-06-07 | 2018-06-05 | 0.185 | 1,280,000 | -120,000 | 0.16% | 236,800 |
| 2018-05-31 | 2018-05-29 | 0.205 | 1,400,000 | -100,000 | 0.18% | 287,000 |
| 2018-05-24 | 2018-05-21 | 0.216 | 1,500,000 | -100,000 | 0.19% | 324,000 |
| 2018-05-17 | 2018-05-15 | 0.237 | 1,600,000 | +100,000 | 0.20% | 379,200 |
| 2018-05-16 | 2018-05-14 | 0.239 | 1,500,000 | +20,000 | 0.19% | 358,500 |
| 2018-05-14 | 2018-05-10 | 0.246 | 1,480,000 | -10,000 | 0.18% | 364,080 |
| 2018-05-09 | 2018-05-07 | 0.246 | 1,490,000 | -140,000 | 0.19% | 366,540 |
| 2018-05-07 | 2018-05-03 | 0.243 | 1,630,000 | +130,000 | 0.20% | 396,090 |
| 2018-04-30 | 2018-04-26 | 0.225 | 1,500,000 | +200,000 | 0.19% | 337,500 |
| 2018-04-27 | 2018-04-25 | 0.235 | 1,300,000 | +100,000 | 0.16% | 305,500 |
| 2018-04-26 | 2018-04-24 | 0.245 | 1,200,000 | -110,000 | 0.15% | 294,000 |
| 2018-04-25 | 2018-04-23 | 0.250 | 1,310,000 | -30,000 | 0.16% | 327,500 |
| 2018-04-24 | 2018-04-20 | 0.280 | 1,340,000 | -10,000 | 0.17% | 375,200 |
| 2018-04-23 | 2018-04-19 | 0.275 | 1,350,000 | -110,000 | 0.17% | 371,250 |
| 2018-04-20 | 2018-04-18 | 0.250 | 1,460,000 | +400,000 | 0.18% | 365,000 |
| 2018-04-19 | 2018-04-17 | 0.420 | 1,060,000 | +360,000 | 0.13% | 445,200 |
| 2018-04-18 | 2018-04-16 | 0.285 | 700,000 | 0.09% | 199,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy