History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 5,680,000 | +0 | 0.71% | 369,200 |
| 2025-10-13 | 2025-10-09 | 0.063 | 5,680,000 | +0 | 0.71% | 357,840 |
| 2025-10-10 | 2025-10-08 | 0.064 | 5,680,000 | +0 | 0.71% | 363,520 |
| 2025-10-09 | 2025-10-06 | 0.062 | 5,680,000 | +0 | 0.71% | 352,160 |
| 2025-10-08 | 2025-10-03 | 0.060 | 5,680,000 | +0 | 0.71% | 340,800 |
| 2025-10-06 | 2025-10-02 | 0.060 | 5,680,000 | +0 | 0.71% | 340,800 |
| 2025-10-03 | 2025-09-30 | 0.060 | 5,680,000 | +0 | 0.71% | 340,800 |
| 2025-10-02 | 2025-09-29 | 0.060 | 5,680,000 | +0 | 0.71% | 340,800 |
| 2025-09-30 | 2025-09-26 | 0.060 | 5,680,000 | +0 | 0.71% | 340,800 |
| 2025-09-29 | 2025-09-25 | 0.058 | 5,680,000 | -10,000 | 0.71% | 329,440 |
| 2025-09-22 | 2025-09-18 | 0.060 | 5,690,000 | -230,000 | 0.71% | 341,400 |
| 2025-09-18 | 2025-09-16 | 0.057 | 5,920,000 | -60,000 | 0.74% | 337,440 |
| 2025-09-09 | 2025-09-05 | 0.060 | 5,980,000 | -20,000 | 0.75% | 358,800 |
| 2025-09-01 | 2025-08-28 | 0.068 | 6,000,000 | -10,000 | 0.75% | 408,000 |
| 2025-08-26 | 2025-08-22 | 0.060 | 6,010,000 | -30,000 | 0.75% | 360,600 |
| 2025-08-25 | 2025-08-21 | 0.060 | 6,040,000 | -20,000 | 0.76% | 362,400 |
| 2025-08-13 | 2025-08-11 | 0.055 | 6,060,000 | -20,000 | 0.76% | 333,300 |
| 2025-08-06 | 2025-08-04 | 0.058 | 6,080,000 | -20,000 | 0.76% | 352,640 |
| 2025-07-16 | 2025-07-14 | 0.065 | 6,100,000 | -10,000 | 0.76% | 396,500 |
| 2025-07-09 | 2025-07-07 | 0.070 | 6,110,000 | -20,000 | 0.76% | 427,700 |
| 2025-06-12 | 2025-06-10 | 0.065 | 6,130,000 | -10,000 | 0.77% | 398,450 |
| 2025-05-30 | 2025-05-28 | 0.067 | 6,140,000 | +20,000 | 0.77% | 411,380 |
| 2025-05-29 | 2025-05-27 | 0.062 | 6,120,000 | -10,000 | 0.77% | 379,440 |
| 2025-05-28 | 2025-05-26 | 0.061 | 6,130,000 | +590,000 | 0.77% | 373,930 |
| 2025-05-16 | 2025-05-14 | 0.054 | 5,540,000 | -30,000 | 0.69% | 299,160 |
| 2025-05-15 | 2025-05-13 | 0.056 | 5,570,000 | -170,000 | 0.70% | 311,920 |
| 2025-03-31 | 2025-03-27 | 0.060 | 5,740,000 | +80,000 | 0.72% | 344,400 |
| 2025-02-13 | 2025-02-11 | 0.071 | 5,660,000 | -10,000 | 0.71% | 401,860 |
| 2025-02-10 | 2025-02-06 | 0.060 | 5,670,000 | -200,000 | 0.71% | 340,200 |
| 2025-02-05 | 2025-02-03 | 0.064 | 5,870,000 | -40,000 | 0.73% | 375,680 |
| 2025-01-27 | 2025-01-23 | 0.057 | 5,910,000 | -50,000 | 0.74% | 336,870 |
| 2025-01-23 | 2025-01-21 | 0.058 | 5,960,000 | -20,000 | 0.74% | 345,680 |
| 2025-01-16 | 2025-01-14 | 0.060 | 5,980,000 | -200,000 | 0.75% | 358,800 |
| 2025-01-13 | 2025-01-09 | 0.063 | 6,180,000 | -20,000 | 0.77% | 389,340 |
| 2025-01-02 | 2024-12-27 | 0.074 | 6,200,000 | -20,000 | 0.78% | 458,800 |
| 2024-12-04 | 2024-12-02 | 0.064 | 6,220,000 | -10,000 | 0.78% | 398,080 |
| 2024-11-18 | 2024-11-14 | 0.072 | 6,230,000 | +400,000 | 0.78% | 448,560 |
| 2024-10-10 | 2024-10-08 | 0.075 | 5,830,000 | +160,000 | 0.73% | 437,250 |
| 2024-10-02 | 2024-09-27 | 0.070 | 5,670,000 | +80,000 | 0.71% | 396,900 |
| 2024-09-26 | 2024-09-24 | 0.077 | 5,590,000 | +240,000 | 0.70% | 430,430 |
| 2024-07-16 | 2024-07-12 | 0.082 | 5,350,000 | -20,000 | 0.67% | 438,700 |
| 2024-07-03 | 2024-06-28 | 0.095 | 5,370,000 | +20,000 | 0.67% | 510,150 |
| 2024-06-17 | 2024-06-13 | 0.109 | 5,350,000 | -30,000 | 0.67% | 583,150 |
| 2024-06-12 | 2024-06-07 | 0.116 | 5,380,000 | -110,000 | 0.67% | 624,080 |
| 2024-05-27 | 2024-05-23 | 0.078 | 5,490,000 | -10,000 | 0.69% | 428,220 |
| 2024-01-16 | 2024-01-12 | 0.102 | 5,500,000 | +90,000 | 0.69% | 561,000 |
| 2024-01-12 | 2024-01-10 | 0.119 | 5,410,000 | +10,000 | 0.68% | 643,790 |
| 2024-01-10 | 2024-01-08 | 0.107 | 5,400,000 | +80,000 | 0.68% | 577,800 |
| 2024-01-09 | 2024-01-05 | 0.112 | 5,320,000 | +70,000 | 0.66% | 595,840 |
| 2024-01-04 | 2024-01-02 | 0.136 | 5,250,000 | +100,000 | 0.66% | 714,000 |
| 2024-01-02 | 2023-12-28 | 0.123 | 5,150,000 | +40,000 | 0.64% | 633,450 |
| 2023-12-29 | 2023-12-27 | 0.111 | 5,110,000 | -30,000 | 0.64% | 567,210 |
| 2023-12-21 | 2023-12-19 | 0.155 | 5,140,000 | -10,000 | 0.64% | 796,700 |
| 2023-12-19 | 2023-12-15 | 0.175 | 5,150,000 | +10,000 | 0.64% | 901,250 |
| 2023-12-12 | 2023-12-08 | 0.220 | 5,140,000 | -10,000 | 0.64% | 1,130,800 |
| 2023-12-07 | 2023-12-05 | 0.211 | 5,150,000 | +100,000 | 0.64% | 1,086,650 |
| 2023-11-28 | 2023-11-24 | 0.246 | 5,050,000 | -10,000 | 0.63% | 1,242,300 |
| 2023-11-24 | 2023-11-22 | 0.240 | 5,060,000 | -20,000 | 0.63% | 1,214,400 |
| 2023-11-21 | 2023-11-17 | 0.240 | 5,080,000 | -20,000 | 0.64% | 1,219,200 |
| 2023-11-07 | 2023-11-03 | 0.240 | 5,100,000 | -710,000 | 0.64% | 1,224,000 |
| 2023-10-26 | 2023-10-24 | 0.250 | 5,810,000 | -160,000 | 0.73% | 1,452,500 |
| 2023-10-20 | 2023-10-18 | 0.224 | 5,970,000 | -200,000 | 0.75% | 1,337,280 |
| 2023-10-16 | 2023-10-12 | 0.255 | 6,170,000 | -380,000 | 0.77% | 1,573,350 |
| 2023-10-13 | 2023-10-11 | 0.249 | 6,550,000 | -50,000 | 0.82% | 1,630,950 |
| 2023-10-10 | 2023-10-06 | 0.223 | 6,600,000 | +150,000 | 0.83% | 1,471,800 |
| 2023-10-09 | 2023-10-05 | 0.250 | 6,450,000 | -110,000 | 0.81% | 1,612,500 |
| 2023-10-06 | 2023-10-04 | 0.270 | 6,560,000 | -320,000 | 0.82% | 1,771,200 |
| 2023-10-05 | 2023-10-03 | 0.220 | 6,880,000 | -150,000 | 0.86% | 1,513,600 |
| 2023-09-27 | 2023-09-25 | 0.207 | 7,030,000 | -40,000 | 0.88% | 1,455,210 |
| 2023-09-26 | 2023-09-22 | 0.185 | 7,070,000 | -190,000 | 0.88% | 1,307,950 |
| 2023-09-25 | 2023-09-21 | 0.173 | 7,260,000 | -100,000 | 0.91% | 1,255,980 |
| 2023-09-22 | 2023-09-20 | 0.189 | 7,360,000 | +80,000 | 0.92% | 1,391,040 |
| 2023-09-19 | 2023-09-15 | 0.265 | 7,280,000 | +600,000 | 0.91% | 1,929,200 |
| 2023-09-18 | 2023-09-14 | 0.260 | 6,680,000 | +40,000 | 0.83% | 1,736,800 |
| 2023-09-15 | 2023-09-13 | 0.270 | 6,640,000 | +110,000 | 0.83% | 1,792,800 |
| 2023-09-11 | 2023-09-06 | 0.280 | 6,530,000 | +160,000 | 0.82% | 1,828,400 |
| 2023-09-07 | 2023-09-05 | 0.290 | 6,370,000 | +60,000 | 0.80% | 1,847,300 |
| 2023-09-04 | 2023-08-30 | 0.255 | 6,310,000 | +40,000 | 0.79% | 1,609,050 |
| 2023-08-31 | 2023-08-29 | 0.280 | 6,270,000 | -180,000 | 0.78% | 1,755,600 |
| 2023-08-29 | 2023-08-25 | 0.240 | 6,450,000 | -200,000 | 0.81% | 1,548,000 |
| 2023-08-25 | 2023-08-23 | 0.226 | 6,650,000 | -430,000 | 0.83% | 1,502,900 |
| 2023-08-22 | 2023-08-18 | 0.237 | 7,080,000 | -630,000 | 0.89% | 1,677,960 |
| 2023-08-21 | 2023-08-17 | 0.200 | 7,710,000 | -440,000 | 0.96% | 1,542,000 |
| 2023-08-15 | 2023-08-11 | 0.173 | 8,150,000 | -410,000 | 1.02% | 1,409,950 |
| 2023-08-10 | 2023-08-08 | 0.181 | 8,560,000 | +40,000 | 1.07% | 1,549,360 |
| 2023-08-09 | 2023-08-07 | 0.182 | 8,520,000 | -50,000 | 1.06% | 1,550,640 |
| 2023-08-07 | 2023-08-03 | 0.180 | 8,570,000 | +280,000 | 1.07% | 1,542,600 |
| 2023-08-04 | 2023-08-02 | 0.200 | 8,290,000 | +90,000 | 1.04% | 1,658,000 |
| 2023-08-03 | 2023-08-01 | 0.187 | 8,200,000 | +110,000 | 1.03% | 1,533,400 |
| 2023-08-02 | 2023-07-31 | 0.191 | 8,090,000 | -770,000 | 1.01% | 1,545,190 |
| 2023-07-25 | 2023-07-21 | 0.151 | 8,860,000 | -10,000 | 1.11% | 1,337,860 |
| 2023-07-24 | 2023-07-20 | 0.150 | 8,870,000 | -60,000 | 1.11% | 1,330,500 |
| 2023-07-21 | 2023-07-19 | 0.158 | 8,930,000 | -890,000 | 1.12% | 1,410,940 |
| 2023-07-20 | 2023-07-18 | 0.144 | 9,820,000 | +200,000 | 1.23% | 1,414,080 |
| 2023-07-19 | 2023-07-14 | 0.123 | 9,620,000 | -100,000 | 1.20% | 1,183,260 |
| 2023-07-14 | 2023-07-12 | 0.105 | 9,720,000 | -280,000 | 1.21% | 1,020,600 |
| 2023-07-13 | 2023-07-11 | 0.105 | 10,000,000 | -290,000 | 1.25% | 1,050,000 |
| 2023-07-05 | 2023-07-03 | 0.110 | 10,290,000 | -320,000 | 1.29% | 1,131,900 |
| 2023-07-03 | 2023-06-29 | 0.106 | 10,610,000 | -200,000 | 1.33% | 1,124,660 |
| 2023-06-28 | 2023-06-26 | 0.091 | 10,810,000 | -500,000 | 1.35% | 983,710 |
| 2023-06-23 | 2023-06-20 | 0.091 | 11,310,000 | -100,000 | 1.41% | 1,029,210 |
| 2023-06-01 | 2023-05-30 | 0.082 | 11,410,000 | +100,000 | 1.43% | 935,620 |
| 2023-05-31 | 2023-05-29 | 0.068 | 11,310,000 | -1,000,000 | 1.41% | 769,080 |
| 2023-05-11 | 2023-05-09 | 0.063 | 12,310,000 | -10,000 | 1.54% | 775,530 |
| 2023-04-26 | 2023-04-24 | 0.051 | 12,320,000 | -20,000 | 1.54% | 628,320 |
| 2023-03-08 | 2023-03-06 | 0.055 | 12,340,000 | -50,000 | 1.54% | 678,700 |
| 2023-03-03 | 2023-03-01 | 0.058 | 12,390,000 | -50,000 | 1.55% | 718,620 |
| 2023-03-02 | 2023-02-28 | 0.058 | 12,440,000 | -1,040,000 | 1.55% | 721,520 |
| 2023-02-17 | 2023-02-15 | 0.055 | 13,480,000 | -10,000 | 1.69% | 741,400 |
| 2022-10-13 | 2022-10-11 | 0.055 | 13,490,000 | -80,000 | 1.69% | 741,950 |
| 2022-09-27 | 2022-09-23 | 0.057 | 13,570,000 | -480,000 | 1.70% | 773,490 |
| 2022-08-31 | 2022-08-29 | 0.055 | 14,050,000 | -270,000 | 1.76% | 772,750 |
| 2022-07-25 | 2022-07-21 | 0.054 | 14,320,000 | -10,000 | 1.79% | 773,280 |
| 2022-05-20 | 2022-05-18 | 0.064 | 14,330,000 | -40,000 | 1.79% | 917,120 |
| 2022-05-11 | 2022-05-06 | 0.057 | 14,370,000 | -400,000 | 1.80% | 819,090 |
| 2022-03-29 | 2022-03-25 | 0.057 | 14,770,000 | -10,000 | 1.85% | 841,890 |
| 2022-01-10 | 2022-01-06 | 0.055 | 14,780,000 | +10,000 | 1.85% | 812,900 |
| 2021-12-29 | 2021-12-24 | 0.055 | 14,770,000 | -10,000 | 1.85% | 812,350 |
| 2021-12-28 | 2021-12-22 | 0.055 | 14,780,000 | +810,000 | 1.85% | 812,900 |
| 2021-12-07 | 2021-12-03 | 0.053 | 13,970,000 | +90,000 | 1.75% | 740,410 |
| 2021-10-27 | 2021-10-25 | 0.062 | 13,880,000 | -140,000 | 1.74% | 860,560 |
| 2021-08-26 | 2021-08-24 | 0.067 | 14,020,000 | -100,000 | 1.75% | 939,340 |
| 2021-08-19 | 2021-08-17 | 0.060 | 14,120,000 | +500,000 | 1.76% | 847,200 |
| 2021-08-12 | 2021-08-10 | 0.061 | 13,620,000 | -50,000 | 1.70% | 830,820 |
| 2021-07-28 | 2021-07-26 | 0.053 | 13,670,000 | +200,000 | 1.71% | 724,510 |
| 2021-07-21 | 2021-07-19 | 0.051 | 13,470,000 | +240,000 | 1.68% | 686,970 |
| 2021-07-09 | 2021-07-07 | 0.055 | 13,230,000 | -10,000 | 1.65% | 727,650 |
| 2021-06-28 | 2021-06-24 | 0.056 | 13,240,000 | -10,000 | 1.65% | 741,440 |
| 2021-06-03 | 2021-06-01 | 0.061 | 13,250,000 | -80,000 | 1.66% | 808,250 |
| 2021-06-01 | 2021-05-28 | 0.060 | 13,330,000 | -70,000 | 1.67% | 799,800 |
| 2021-05-28 | 2021-05-26 | 0.053 | 13,400,000 | +10,000 | 1.68% | 710,200 |
| 2021-05-20 | 2021-05-17 | 0.056 | 13,390,000 | +960,000 | 1.67% | 749,840 |
| 2021-04-23 | 2021-04-21 | 0.052 | 12,430,000 | +710,000 | 1.55% | 646,360 |
| 2021-04-14 | 2021-04-12 | 0.052 | 11,720,000 | +70,000 | 1.47% | 609,440 |
| 2021-04-12 | 2021-04-08 | 0.055 | 11,650,000 | +370,000 | 1.46% | 640,750 |
| 2021-04-09 | 2021-04-07 | 0.055 | 11,280,000 | +10,000 | 1.41% | 620,400 |
| 2021-03-11 | 2021-03-09 | 0.053 | 11,270,000 | -190,000 | 1.41% | 597,310 |
| 2021-03-09 | 2021-03-05 | 0.055 | 11,460,000 | -1,190,000 | 1.43% | 630,300 |
| 2021-03-05 | 2021-03-03 | 0.053 | 12,650,000 | -10,000 | 1.58% | 670,450 |
| 2021-02-25 | 2021-02-23 | 0.055 | 12,660,000 | -10,000 | 1.58% | 696,300 |
| 2021-02-22 | 2021-02-18 | 0.063 | 12,670,000 | +500,000 | 1.58% | 798,210 |
| 2021-02-04 | 2021-02-02 | 0.059 | 12,170,000 | -50,000 | 1.52% | 718,030 |
| 2021-01-20 | 2021-01-18 | 0.058 | 12,220,000 | -10,000 | 1.53% | 708,760 |
| 2021-01-14 | 2021-01-12 | 0.063 | 12,230,000 | -150,000 | 1.53% | 770,490 |
| 2021-01-12 | 2021-01-08 | 0.058 | 12,380,000 | -10,000 | 1.55% | 718,040 |
| 2021-01-04 | 2020-12-29 | 0.059 | 12,390,000 | +100,000 | 1.55% | 731,010 |
| 2020-12-30 | 2020-12-28 | 0.059 | 12,290,000 | -60,000 | 1.54% | 725,110 |
| 2020-12-11 | 2020-12-09 | 0.060 | 12,350,000 | -450,000 | 1.54% | 741,000 |
| 2020-12-07 | 2020-12-03 | 0.061 | 12,800,000 | -10,000 | 1.60% | 780,800 |
| 2020-12-01 | 2020-11-27 | 0.053 | 12,810,000 | -2,000,000 | 1.60% | 678,930 |
| 2020-11-25 | 2020-11-23 | 0.052 | 14,810,000 | -10,000 | 1.85% | 770,120 |
| 2020-10-15 | 2020-10-12 | 0.062 | 14,820,000 | -200,000 | 1.85% | 918,840 |
| 2020-10-08 | 2020-10-06 | 0.063 | 15,020,000 | -20,000 | 1.88% | 946,260 |
| 2020-09-21 | 2020-09-17 | 0.060 | 15,040,000 | -130,000 | 1.88% | 902,400 |
| 2020-09-18 | 2020-09-16 | 0.060 | 15,170,000 | -250,000 | 1.90% | 910,200 |
| 2020-09-16 | 2020-09-14 | 0.057 | 15,420,000 | -10,000 | 1.93% | 878,940 |
| 2020-09-10 | 2020-09-08 | 0.058 | 15,430,000 | -70,000 | 1.93% | 894,940 |
| 2020-09-09 | 2020-09-07 | 0.058 | 15,500,000 | -90,000 | 1.94% | 899,000 |
| 2020-09-08 | 2020-09-04 | 0.058 | 15,590,000 | -10,000 | 1.95% | 904,220 |
| 2020-08-06 | 2020-08-04 | 0.054 | 15,600,000 | -180,000 | 1.95% | 842,400 |
| 2020-08-03 | 2020-07-30 | 0.054 | 15,780,000 | -10,000 | 1.97% | 852,120 |
| 2020-07-28 | 2020-07-24 | 0.054 | 15,790,000 | -10,000 | 1.97% | 852,660 |
| 2020-07-23 | 2020-07-21 | 0.056 | 15,800,000 | -300,000 | 1.98% | 884,800 |
| 2020-06-24 | 2020-06-22 | 0.054 | 16,100,000 | -10,000 | 2.01% | 869,400 |
| 2020-06-16 | 2020-06-12 | 0.058 | 16,110,000 | -10,000 | 2.01% | 934,380 |
| 2020-06-12 | 2020-06-10 | 0.056 | 16,120,000 | -250,000 | 2.02% | 902,720 |
| 2020-06-10 | 2020-06-08 | 0.057 | 16,370,000 | -500,000 | 2.05% | 933,090 |
| 2020-05-27 | 2020-05-25 | 0.056 | 16,870,000 | -50,000 | 2.11% | 944,720 |
| 2020-05-12 | 2020-05-08 | 0.052 | 16,920,000 | -500,000 | 2.11% | 879,840 |
| 2020-04-28 | 2020-04-24 | 0.053 | 17,420,000 | -100,000 | 2.18% | 923,260 |
| 2020-04-16 | 2020-04-14 | 0.053 | 17,520,000 | -100,000 | 2.19% | 928,560 |
| 2020-04-03 | 2020-04-01 | 0.054 | 17,620,000 | -800,000 | 2.20% | 951,480 |
| 2020-04-01 | 2020-03-30 | 0.058 | 18,420,000 | -100,000 | 2.30% | 1,068,360 |
| 2020-03-27 | 2020-03-25 | 0.056 | 18,520,000 | -80,000 | 2.31% | 1,037,120 |
| 2020-03-25 | 2020-03-23 | 0.051 | 18,600,000 | -110,000 | 2.33% | 948,600 |
| 2020-03-23 | 2020-03-19 | 0.042 | 18,710,000 | -530,000 | 2.34% | 785,820 |
| 2020-03-20 | 2020-03-18 | 0.045 | 19,240,000 | -20,000 | 2.40% | 865,800 |
| 2020-03-17 | 2020-03-13 | 0.050 | 19,260,000 | -30,000 | 2.41% | 963,000 |
| 2020-03-11 | 2020-03-09 | 0.058 | 19,290,000 | -200,000 | 2.41% | 1,118,820 |
| 2020-03-10 | 2020-03-06 | 0.058 | 19,490,000 | +30,000 | 2.44% | 1,130,420 |
| 2020-03-09 | 2020-03-05 | 0.063 | 19,460,000 | +200,000 | 2.43% | 1,225,980 |
| 2020-03-05 | 2020-03-03 | 0.060 | 19,260,000 | +140,000 | 2.41% | 1,155,600 |
| 2020-03-03 | 2020-02-28 | 0.057 | 19,120,000 | -40,000 | 2.39% | 1,089,840 |
| 2020-02-28 | 2020-02-26 | 0.063 | 19,160,000 | -270,000 | 2.40% | 1,207,080 |
| 2020-02-26 | 2020-02-24 | 0.065 | 19,430,000 | +710,000 | 2.43% | 1,262,950 |
| 2020-02-25 | 2020-02-21 | 0.070 | 18,720,000 | +390,000 | 2.34% | 1,310,400 |
| 2020-02-24 | 2020-02-20 | 0.068 | 18,330,000 | +1,020,000 | 2.29% | 1,246,440 |
| 2020-02-21 | 2020-02-19 | 0.075 | 17,310,000 | +1,780,000 | 2.16% | 1,298,250 |
| 2020-02-20 | 2020-02-18 | 0.072 | 15,530,000 | +2,240,000 | 1.94% | 1,118,160 |
| 2020-02-19 | 2020-02-17 | 0.124 | 13,290,000 | -358,000 | 1.66% | 1,647,960 |
| 2020-02-18 | 2020-02-14 | 0.091 | 13,648,000 | -690,000 | 1.71% | 1,241,968 |
| 2020-02-14 | 2020-02-12 | 0.101 | 14,338,000 | +160,000 | 1.79% | 1,448,138 |
| 2020-02-13 | 2020-02-11 | 0.107 | 14,178,000 | -460,000 | 1.77% | 1,517,046 |
| 2020-02-12 | 2020-02-10 | 0.112 | 14,638,000 | +2,950,000 | 1.83% | 1,639,456 |
| 2020-02-11 | 2020-02-07 | 0.114 | 11,688,000 | -320,000 | 1.46% | 1,332,432 |
| 2020-02-10 | 2020-02-06 | 0.077 | 12,008,000 | -100,000 | 1.50% | 924,616 |
| 2020-01-22 | 2020-01-20 | 0.070 | 12,108,000 | -190,000 | 1.51% | 847,560 |
| 2020-01-15 | 2020-01-13 | 0.073 | 12,298,000 | -10,000 | 1.54% | 897,754 |
| 2020-01-14 | 2020-01-10 | 0.071 | 12,308,000 | -10,000 | 1.54% | 873,868 |
| 2020-01-08 | 2020-01-06 | 0.071 | 12,318,000 | -60,000 | 1.54% | 874,578 |
| 2019-12-17 | 2019-12-13 | 0.072 | 12,378,000 | -200,000 | 1.55% | 891,216 |
| 2019-11-26 | 2019-11-22 | 0.071 | 12,578,000 | +20,000 | 1.57% | 893,038 |
| 2019-11-21 | 2019-11-19 | 0.071 | 12,558,000 | +50,000 | 1.57% | 891,618 |
| 2019-11-20 | 2019-11-18 | 0.071 | 12,508,000 | +70,000 | 1.56% | 888,068 |
| 2019-11-13 | 2019-11-11 | 0.076 | 12,438,000 | +10,000 | 1.55% | 945,288 |
| 2019-11-01 | 2019-10-30 | 0.080 | 12,428,000 | -10,000 | 1.55% | 994,240 |
| 2019-10-29 | 2019-10-25 | 0.080 | 12,438,000 | -20,000 | 1.55% | 995,040 |
| 2019-10-08 | 2019-10-03 | 0.070 | 12,458,000 | -10,000 | 1.56% | 872,060 |
| 2019-09-11 | 2019-09-09 | 0.075 | 12,468,000 | -40,000 | 1.56% | 935,100 |
| 2019-08-09 | 2019-08-07 | 0.078 | 12,508,000 | -50,000 | 1.56% | 975,624 |
| 2019-07-25 | 2019-07-23 | 0.079 | 12,558,000 | -80,000 | 1.57% | 992,082 |
| 2019-07-23 | 2019-07-19 | 0.087 | 12,638,000 | -230,000 | 1.58% | 1,099,506 |
| 2019-07-05 | 2019-07-03 | 0.084 | 12,868,000 | -10,000 | 1.61% | 1,080,912 |
| 2019-06-26 | 2019-06-24 | 0.084 | 12,878,000 | +140,000 | 1.61% | 1,081,752 |
| 2019-06-24 | 2019-06-20 | 0.081 | 12,738,000 | -60,000 | 1.59% | 1,031,778 |
| 2019-05-14 | 2019-05-09 | 0.103 | 12,798,000 | +10,000 | 1.60% | 1,318,194 |
| 2019-04-26 | 2019-04-24 | 0.100 | 12,788,000 | -80,000 | 1.60% | 1,278,800 |
| 2019-04-24 | 2019-04-18 | 0.110 | 12,868,000 | +60,000 | 1.61% | 1,415,480 |
| 2019-04-18 | 2019-04-16 | 0.101 | 12,808,000 | +10,000 | 1.60% | 1,293,608 |
| 2019-04-17 | 2019-04-15 | 0.112 | 12,798,000 | -10,000 | 1.60% | 1,433,376 |
| 2019-04-16 | 2019-04-12 | 0.112 | 12,808,000 | +60,000 | 1.60% | 1,434,496 |
| 2019-04-09 | 2019-04-04 | 0.106 | 12,748,000 | -400,000 | 1.59% | 1,351,288 |
| 2019-04-04 | 2019-04-02 | 0.108 | 13,148,000 | -150,000 | 1.64% | 1,419,984 |
| 2019-04-01 | 2019-03-28 | 0.110 | 13,298,000 | -10,000 | 1.66% | 1,462,780 |
| 2019-03-26 | 2019-03-22 | 0.115 | 13,308,000 | -160,000 | 1.66% | 1,530,420 |
| 2019-03-22 | 2019-03-20 | 0.120 | 13,468,000 | -10,000 | 1.68% | 1,616,160 |
| 2019-03-21 | 2019-03-19 | 0.115 | 13,478,000 | -80,000 | 1.68% | 1,549,970 |
| 2019-03-20 | 2019-03-18 | 0.115 | 13,558,000 | +150,000 | 1.69% | 1,559,170 |
| 2019-03-18 | 2019-03-14 | 0.116 | 13,408,000 | -100,000 | 1.68% | 1,555,328 |
| 2019-03-14 | 2019-03-12 | 0.105 | 13,508,000 | -30,000 | 1.69% | 1,418,340 |
| 2019-03-12 | 2019-03-08 | 0.100 | 13,538,000 | -10,000 | 1.69% | 1,353,800 |
| 2019-02-25 | 2019-02-21 | 0.111 | 13,548,000 | +50,000 | 1.69% | 1,503,828 |
| 2019-02-20 | 2019-02-18 | 0.113 | 13,498,000 | -70,000 | 1.69% | 1,525,274 |
| 2019-02-19 | 2019-02-15 | 0.110 | 13,568,000 | +40,000 | 1.70% | 1,492,480 |
| 2019-02-18 | 2019-02-14 | 0.110 | 13,528,000 | +40,000 | 1.69% | 1,488,080 |
| 2019-02-14 | 2019-02-12 | 0.110 | 13,488,000 | -70,000 | 1.69% | 1,483,680 |
| 2019-02-13 | 2019-02-11 | 0.109 | 13,558,000 | -10,000 | 1.69% | 1,477,822 |
| 2019-02-08 | 2019-01-31 | 0.102 | 13,568,000 | -10,000 | 1.70% | 1,383,936 |
| 2019-01-31 | 2019-01-29 | 0.100 | 13,578,000 | -100,000 | 1.70% | 1,357,800 |
| 2019-01-30 | 2019-01-28 | 0.095 | 13,678,000 | +10,000 | 1.71% | 1,299,410 |
| 2019-01-29 | 2019-01-25 | 0.095 | 13,668,000 | -320,000 | 1.71% | 1,298,460 |
| 2019-01-18 | 2019-01-16 | 0.093 | 13,988,000 | +10,000 | 1.75% | 1,300,884 |
| 2019-01-17 | 2019-01-15 | 0.092 | 13,978,000 | -980,000 | 1.75% | 1,285,976 |
| 2019-01-16 | 2019-01-14 | 0.080 | 14,958,000 | -20,000 | 1.87% | 1,196,640 |
| 2018-12-21 | 2018-12-19 | 0.095 | 14,978,000 | -150,000 | 1.87% | 1,422,910 |
| 2018-12-19 | 2018-12-17 | 0.101 | 15,128,000 | -200,000 | 1.89% | 1,527,928 |
| 2018-12-17 | 2018-12-13 | 0.102 | 15,328,000 | +50,000 | 1.92% | 1,563,456 |
| 2018-12-11 | 2018-12-07 | 0.097 | 15,278,000 | +100,000 | 1.91% | 1,481,966 |
| 2018-12-05 | 2018-12-03 | 0.092 | 15,178,000 | -50,000 | 1.90% | 1,396,376 |
| 2018-11-27 | 2018-11-23 | 0.096 | 15,228,000 | -210,000 | 1.90% | 1,461,888 |
| 2018-11-26 | 2018-11-22 | 0.094 | 15,438,000 | -50,000 | 1.93% | 1,451,172 |
| 2018-11-21 | 2018-11-19 | 0.091 | 15,488,000 | +50,000 | 1.94% | 1,409,408 |
| 2018-11-20 | 2018-11-16 | 0.092 | 15,438,000 | +20,000 | 1.93% | 1,420,296 |
| 2018-11-19 | 2018-11-15 | 0.088 | 15,418,000 | +500,000 | 1.93% | 1,356,784 |
| 2018-11-06 | 2018-11-02 | 0.096 | 14,918,000 | +200,000 | 1.86% | 1,432,128 |
| 2018-10-31 | 2018-10-29 | 0.102 | 14,718,000 | -140,000 | 1.84% | 1,501,236 |
| 2018-10-29 | 2018-10-25 | 0.100 | 14,858,000 | -200,000 | 1.86% | 1,485,800 |
| 2018-10-25 | 2018-10-23 | 0.100 | 15,058,000 | -100,000 | 1.88% | 1,505,800 |
| 2018-10-23 | 2018-10-19 | 0.101 | 15,158,000 | +70,000 | 1.89% | 1,530,958 |
| 2018-10-22 | 2018-10-18 | 0.101 | 15,088,000 | -90,000 | 1.89% | 1,523,888 |
| 2018-10-18 | 2018-10-15 | 0.098 | 15,178,000 | -10,000 | 1.90% | 1,487,444 |
| 2018-10-16 | 2018-10-12 | 0.103 | 15,188,000 | -140,000 | 1.90% | 1,564,364 |
| 2018-10-12 | 2018-10-10 | 0.120 | 15,328,000 | +200,000 | 1.92% | 1,839,360 |
| 2018-10-11 | 2018-10-09 | 0.122 | 15,128,000 | -130,000 | 1.89% | 1,845,616 |
| 2018-10-09 | 2018-10-05 | 0.124 | 15,258,000 | -120,000 | 1.91% | 1,891,992 |
| 2018-10-05 | 2018-10-03 | 0.127 | 15,378,000 | -10,000 | 1.92% | 1,953,006 |
| 2018-10-04 | 2018-10-02 | 0.138 | 15,388,000 | +200,000 | 1.92% | 2,123,544 |
| 2018-09-28 | 2018-09-26 | 0.128 | 15,188,000 | -10,000 | 1.90% | 1,944,064 |
| 2018-09-26 | 2018-09-21 | 0.136 | 15,198,000 | +110,000 | 1.90% | 2,066,928 |
| 2018-09-20 | 2018-09-18 | 0.130 | 15,088,000 | -20,000 | 1.89% | 1,961,440 |
| 2018-09-17 | 2018-09-13 | 0.116 | 15,108,000 | -110,000 | 1.89% | 1,752,528 |
| 2018-09-14 | 2018-09-12 | 0.123 | 15,218,000 | +10,000 | 1.90% | 1,871,814 |
| 2018-09-11 | 2018-09-07 | 0.126 | 15,208,000 | +20,000 | 1.90% | 1,916,208 |
| 2018-09-10 | 2018-09-06 | 0.122 | 15,188,000 | -80,000 | 1.90% | 1,852,936 |
| 2018-09-06 | 2018-09-04 | 0.128 | 15,268,000 | -160,000 | 1.91% | 1,954,304 |
| 2018-09-03 | 2018-08-30 | 0.136 | 15,428,000 | -100,000 | 1.93% | 2,098,208 |
| 2018-08-31 | 2018-08-29 | 0.136 | 15,528,000 | -50,000 | 1.94% | 2,111,808 |
| 2018-08-29 | 2018-08-27 | 0.131 | 15,578,000 | +30,000 | 1.95% | 2,040,718 |
| 2018-08-28 | 2018-08-24 | 0.131 | 15,548,000 | -10,000 | 1.94% | 2,036,788 |
| 2018-08-24 | 2018-08-22 | 0.126 | 15,558,000 | -10,000 | 1.94% | 1,960,308 |
| 2018-08-21 | 2018-08-17 | 0.123 | 15,568,000 | -20,000 | 1.95% | 1,914,864 |
| 2018-08-20 | 2018-08-16 | 0.120 | 15,588,000 | +10,000 | 1.95% | 1,870,560 |
| 2018-08-16 | 2018-08-14 | 0.123 | 15,578,000 | +150,000 | 1.95% | 1,916,094 |
| 2018-08-08 | 2018-08-06 | 0.126 | 15,428,000 | +90,000 | 1.93% | 1,943,928 |
| 2018-08-06 | 2018-08-02 | 0.128 | 15,338,000 | +20,000 | 1.92% | 1,963,264 |
| 2018-08-03 | 2018-08-01 | 0.130 | 15,318,000 | -20,000 | 1.91% | 1,991,340 |
| 2018-07-27 | 2018-07-25 | 0.124 | 15,338,000 | +30,000 | 1.92% | 1,901,912 |
| 2018-07-26 | 2018-07-24 | 0.115 | 15,308,000 | -120,000 | 1.91% | 1,760,420 |
| 2018-07-25 | 2018-07-23 | 0.115 | 15,428,000 | +30,000 | 1.93% | 1,774,220 |
| 2018-07-24 | 2018-07-20 | 0.120 | 15,398,000 | +70,000 | 1.92% | 1,847,760 |
| 2018-07-23 | 2018-07-19 | 0.122 | 15,328,000 | -220,000 | 1.92% | 1,870,016 |
| 2018-07-19 | 2018-07-17 | 0.127 | 15,548,000 | -10,000 | 1.94% | 1,974,596 |
| 2018-07-18 | 2018-07-16 | 0.128 | 15,558,000 | -30,000 | 1.94% | 1,991,424 |
| 2018-07-17 | 2018-07-13 | 0.132 | 15,588,000 | -620,000 | 1.95% | 2,057,616 |
| 2018-07-13 | 2018-07-11 | 0.136 | 16,208,000 | +40,000 | 2.03% | 2,204,288 |
| 2018-07-12 | 2018-07-10 | 0.140 | 16,168,000 | -160,000 | 2.02% | 2,263,520 |
| 2018-07-10 | 2018-07-06 | 0.130 | 16,328,000 | +150,000 | 2.04% | 2,122,640 |
| 2018-07-04 | 2018-06-29 | 0.167 | 16,178,000 | +150,000 | 2.02% | 2,701,726 |
| 2018-06-29 | 2018-06-27 | 0.160 | 16,028,000 | -10,000 | 2.00% | 2,564,480 |
| 2018-06-21 | 2018-06-19 | 0.184 | 16,038,000 | -220,000 | 2.00% | 2,950,992 |
| 2018-06-20 | 2018-06-15 | 0.196 | 16,258,000 | -70,000 | 2.03% | 3,186,568 |
| 2018-06-19 | 2018-06-14 | 0.203 | 16,328,000 | -10,000 | 2.04% | 3,314,584 |
| 2018-06-15 | 2018-06-13 | 0.197 | 16,338,000 | +200,000 | 2.04% | 3,218,586 |
| 2018-06-14 | 2018-06-12 | 0.195 | 16,138,000 | -130,000 | 2.02% | 3,146,910 |
| 2018-06-13 | 2018-06-11 | 0.195 | 16,268,000 | +630,000 | 2.03% | 3,172,260 |
| 2018-06-12 | 2018-06-08 | 0.199 | 15,638,000 | +160,000 | 1.95% | 3,111,962 |
| 2018-06-11 | 2018-06-07 | 0.183 | 15,478,000 | -220,000 | 1.93% | 2,832,474 |
| 2018-06-08 | 2018-06-06 | 0.178 | 15,698,000 | +100,000 | 1.96% | 2,794,244 |
| 2018-06-07 | 2018-06-05 | 0.185 | 15,598,000 | +100,000 | 1.95% | 2,885,630 |
| 2018-06-05 | 2018-06-01 | 0.195 | 15,498,000 | -680,000 | 1.94% | 3,022,110 |
| 2018-06-01 | 2018-05-30 | 0.205 | 16,178,000 | -150,000 | 2.02% | 3,316,490 |
| 2018-05-31 | 2018-05-29 | 0.205 | 16,328,000 | -460,000 | 2.04% | 3,347,240 |
| 2018-05-30 | 2018-05-28 | 0.202 | 16,788,000 | -70,000 | 2.10% | 3,391,176 |
| 2018-05-29 | 2018-05-25 | 0.202 | 16,858,000 | +100,000 | 2.11% | 3,405,316 |
| 2018-05-28 | 2018-05-24 | 0.207 | 16,758,000 | -240,000 | 2.09% | 3,468,906 |
| 2018-05-25 | 2018-05-23 | 0.206 | 16,998,000 | +30,000 | 2.12% | 3,501,588 |
| 2018-05-24 | 2018-05-21 | 0.216 | 16,968,000 | +150,000 | 2.12% | 3,665,088 |
| 2018-05-23 | 2018-05-18 | 0.226 | 16,818,000 | -140,000 | 2.10% | 3,800,868 |
| 2018-05-21 | 2018-05-17 | 0.229 | 16,958,000 | -420,000 | 2.12% | 3,883,382 |
| 2018-05-18 | 2018-05-16 | 0.234 | 17,378,000 | +80,000 | 2.17% | 4,066,452 |
| 2018-05-17 | 2018-05-15 | 0.237 | 17,298,000 | +640,000 | 2.16% | 4,099,626 |
| 2018-05-15 | 2018-05-11 | 0.225 | 16,658,000 | -1,020,000 | 2.08% | 3,748,050 |
| 2018-05-14 | 2018-05-10 | 0.246 | 17,678,000 | +10,000 | 2.21% | 4,348,788 |
| 2018-05-10 | 2018-05-08 | 0.238 | 17,668,000 | +50,000 | 2.21% | 4,204,984 |
| 2018-05-09 | 2018-05-07 | 0.246 | 17,618,000 | +340,000 | 2.20% | 4,334,028 |
| 2018-05-08 | 2018-05-04 | 0.249 | 17,278,000 | -760,000 | 2.16% | 4,302,222 |
| 2018-05-07 | 2018-05-03 | 0.243 | 18,038,000 | -130,000 | 2.25% | 4,383,234 |
| 2018-05-04 | 2018-05-02 | 0.241 | 18,168,000 | -240,000 | 2.27% | 4,378,488 |
| 2018-05-03 | 2018-04-30 | 0.244 | 18,408,000 | -90,000 | 2.30% | 4,491,552 |
| 2018-05-02 | 2018-04-27 | 0.244 | 18,498,000 | +1,020,000 | 2.31% | 4,513,512 |
| 2018-04-30 | 2018-04-26 | 0.225 | 17,478,000 | +480,000 | 2.18% | 3,932,550 |
| 2018-04-27 | 2018-04-25 | 0.235 | 16,998,000 | -450,000 | 2.12% | 3,994,530 |
| 2018-04-26 | 2018-04-24 | 0.245 | 17,448,000 | +380,000 | 2.18% | 4,274,760 |
| 2018-04-25 | 2018-04-23 | 0.250 | 17,068,000 | +2,160,000 | 2.13% | 4,267,000 |
| 2018-04-24 | 2018-04-20 | 0.280 | 14,908,000 | -662,000 | 1.86% | 4,174,240 |
| 2018-04-23 | 2018-04-19 | 0.275 | 15,570,000 | +3,080,000 | 1.95% | 4,281,750 |
| 2018-04-20 | 2018-04-18 | 0.250 | 12,490,000 | +6,820,000 | 1.56% | 3,122,500 |
| 2018-04-19 | 2018-04-17 | 0.420 | 5,670,000 | +540,000 | 0.71% | 2,381,400 |
| 2018-04-18 | 2018-04-16 | 0.285 | 5,130,000 | 0.64% | 1,462,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy