History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-10-13 | 2025-10-09 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-10-10 | 2025-10-08 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-10-09 | 2025-10-06 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-10-08 | 2025-10-03 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-10-06 | 2025-10-02 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-10-02 | 2025-09-29 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-09-30 | 2025-09-26 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-09-29 | 2025-09-25 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-09-26 | 2025-09-24 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-09-25 | 2025-09-23 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-09-24 | 2025-09-22 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-09-23 | 2025-09-19 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-09-22 | 2025-09-18 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-09-19 | 2025-09-17 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2025-09-18 | 2025-09-16 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2025-09-17 | 2025-09-15 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-09-16 | 2025-09-12 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-09-15 | 2025-09-11 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-09-12 | 2025-09-10 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-09-11 | 2025-09-09 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-09-10 | 2025-09-08 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-09-05 | 2025-09-03 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-09-04 | 2025-09-02 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-09-03 | 2025-09-01 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-09-02 | 2025-08-29 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-09-01 | 2025-08-28 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2025-08-29 | 2025-08-27 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-08-28 | 2025-08-26 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-08-27 | 2025-08-25 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-08-26 | 2025-08-22 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-08-25 | 2025-08-21 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-08-22 | 2025-08-20 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-08-21 | 2025-08-19 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-08-20 | 2025-08-18 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-08-19 | 2025-08-15 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-08-18 | 2025-08-14 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-08-15 | 2025-08-13 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-08-14 | 2025-08-12 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-08-13 | 2025-08-11 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-08-12 | 2025-08-08 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-08-11 | 2025-08-07 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-08-08 | 2025-08-06 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2025-08-07 | 2025-08-05 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-08-06 | 2025-08-04 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-08-05 | 2025-08-01 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-08-04 | 2025-07-31 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-08-01 | 2025-07-30 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-07-31 | 2025-07-29 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-07-30 | 2025-07-28 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-07-29 | 2025-07-25 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-07-28 | 2025-07-24 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-07-25 | 2025-07-23 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-07-24 | 2025-07-22 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-07-23 | 2025-07-21 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-07-22 | 2025-07-18 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-07-18 | 2025-07-16 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-07-17 | 2025-07-15 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-07-16 | 2025-07-14 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-07-15 | 2025-07-11 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-07-14 | 2025-07-10 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2025-07-11 | 2025-07-09 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2025-07-10 | 2025-07-08 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2025-07-09 | 2025-07-07 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2025-07-08 | 2025-07-04 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2025-07-07 | 2025-07-03 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2025-07-04 | 2025-07-02 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2025-07-03 | 2025-06-30 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2025-07-02 | 2025-06-27 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2025-06-30 | 2025-06-26 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-06-27 | 2025-06-25 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-06-26 | 2025-06-24 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-06-25 | 2025-06-23 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-06-24 | 2025-06-20 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-06-23 | 2025-06-19 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-06-20 | 2025-06-18 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-06-19 | 2025-06-17 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-06-18 | 2025-06-16 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-17 | 2025-06-13 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-16 | 2025-06-12 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-13 | 2025-06-11 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-06-12 | 2025-06-10 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-06-11 | 2025-06-09 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-10 | 2025-06-06 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-09 | 2025-06-05 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-06 | 2025-06-04 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-05 | 2025-06-03 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-04 | 2025-06-02 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-03 | 2025-05-30 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-06-02 | 2025-05-29 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2025-05-30 | 2025-05-28 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2025-05-29 | 2025-05-27 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-05-28 | 2025-05-26 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-05-27 | 2025-05-23 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-05-26 | 2025-05-22 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-05-23 | 2025-05-21 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-05-22 | 2025-05-20 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-05-21 | 2025-05-19 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-05-20 | 2025-05-16 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-05-19 | 2025-05-15 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-05-16 | 2025-05-14 | 0.054 | 40,000 | +0 | 0.01% | 2,160 |
| 2025-05-15 | 2025-05-13 | 0.056 | 40,000 | +0 | 0.01% | 2,240 |
| 2025-05-14 | 2025-05-12 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2025-05-12 | 2025-05-08 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2025-05-09 | 2025-05-07 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2025-05-08 | 2025-05-06 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2025-05-07 | 2025-05-02 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2025-05-06 | 2025-04-30 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2025-05-02 | 2025-04-29 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2025-04-30 | 2025-04-28 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2025-04-29 | 2025-04-25 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2025-04-28 | 2025-04-24 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2025-04-25 | 2025-04-23 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-04-24 | 2025-04-22 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-04-23 | 2025-04-17 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-04-22 | 2025-04-16 | 0.055 | 40,000 | +0 | 0.01% | 2,200 |
| 2025-04-17 | 2025-04-15 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-04-16 | 2025-04-14 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-04-15 | 2025-04-11 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-04-14 | 2025-04-10 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-04-11 | 2025-04-09 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-04-10 | 2025-04-08 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-04-09 | 2025-04-07 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-04-08 | 2025-04-03 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-04-07 | 2025-04-02 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-04-03 | 2025-04-01 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-04-02 | 2025-03-31 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-04-01 | 2025-03-28 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-03-31 | 2025-03-27 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-03-28 | 2025-03-26 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-03-27 | 2025-03-25 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-03-26 | 2025-03-24 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-03-25 | 2025-03-21 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-03-24 | 2025-03-20 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2025-03-21 | 2025-03-19 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2025-03-20 | 2025-03-18 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2025-03-19 | 2025-03-17 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2025-03-18 | 2025-03-14 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-03-17 | 2025-03-13 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-03-14 | 2025-03-12 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-03-13 | 2025-03-11 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-03-12 | 2025-03-10 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-03-11 | 2025-03-07 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-03-10 | 2025-03-06 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-03-07 | 2025-03-05 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-03-06 | 2025-03-04 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2025-03-05 | 2025-03-03 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-03-04 | 2025-02-28 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-03-03 | 2025-02-27 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-02-28 | 2025-02-26 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-02-27 | 2025-02-25 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-02-26 | 2025-02-24 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-02-25 | 2025-02-21 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-02-24 | 2025-02-20 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-02-21 | 2025-02-19 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-02-20 | 2025-02-18 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-02-19 | 2025-02-17 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-02-18 | 2025-02-14 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-02-17 | 2025-02-13 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-02-14 | 2025-02-12 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-02-13 | 2025-02-11 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2025-02-12 | 2025-02-10 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2025-02-11 | 2025-02-07 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-02-10 | 2025-02-06 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-02-05 | 2025-02-03 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-02-04 | 2025-01-28 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2025-02-03 | 2025-01-24 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2025-01-27 | 2025-01-23 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2025-01-24 | 2025-01-22 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-01-23 | 2025-01-21 | 0.058 | 40,000 | +0 | 0.01% | 2,320 |
| 2025-01-22 | 2025-01-20 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-01-21 | 2025-01-17 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-01-20 | 2025-01-16 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-01-17 | 2025-01-15 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-01-14 | 2025-01-10 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-01-13 | 2025-01-09 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2025-01-10 | 2025-01-08 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2025-01-09 | 2025-01-07 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2025-01-07 | 2025-01-03 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2025-01-06 | 2025-01-02 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2025-01-03 | 2024-12-31 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2025-01-02 | 2024-12-27 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-12-30 | 2024-12-24 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-12-27 | 2024-12-20 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-12-23 | 2024-12-19 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-12-20 | 2024-12-18 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-12-19 | 2024-12-17 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-12-18 | 2024-12-16 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2024-12-17 | 2024-12-13 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2024-12-16 | 2024-12-12 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2024-12-13 | 2024-12-11 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-12-12 | 2024-12-10 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-12-11 | 2024-12-09 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-12-10 | 2024-12-06 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-12-09 | 2024-12-05 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-12-06 | 2024-12-04 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-12-05 | 2024-12-03 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-12-04 | 2024-12-02 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-12-03 | 2024-11-29 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-12-02 | 2024-11-28 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-11-29 | 2024-11-27 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-11-28 | 2024-11-26 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-11-27 | 2024-11-25 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-11-26 | 2024-11-22 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-11-25 | 2024-11-21 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2024-11-22 | 2024-11-20 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-11-21 | 2024-11-19 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-11-20 | 2024-11-18 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2024-11-19 | 2024-11-15 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-11-18 | 2024-11-14 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-11-15 | 2024-11-13 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-11-14 | 2024-11-12 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-11-13 | 2024-11-11 | 0.087 | 40,000 | +0 | 0.01% | 3,480 |
| 2024-11-12 | 2024-11-08 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2024-11-11 | 2024-11-07 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2024-11-08 | 2024-11-06 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-11-07 | 2024-11-05 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-11-06 | 2024-11-04 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-11-05 | 2024-11-01 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-11-04 | 2024-10-31 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-11-01 | 2024-10-30 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-10-31 | 2024-10-29 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-10-30 | 2024-10-28 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-10-29 | 2024-10-25 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-10-28 | 2024-10-24 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-10-25 | 2024-10-23 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-10-24 | 2024-10-22 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-10-23 | 2024-10-21 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-10-22 | 2024-10-18 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-10-21 | 2024-10-17 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-10-18 | 2024-10-16 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-10-17 | 2024-10-15 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-10-16 | 2024-10-14 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-10-15 | 2024-10-10 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-10-14 | 2024-10-09 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-10-10 | 2024-10-08 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-10-09 | 2024-10-07 | 0.088 | 40,000 | +0 | 0.01% | 3,520 |
| 2024-10-08 | 2024-10-04 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-10-07 | 2024-10-03 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-10-04 | 2024-10-02 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2024-10-03 | 2024-09-30 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2024-10-02 | 2024-09-27 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2024-09-30 | 2024-09-26 | 0.066 | 40,000 | +0 | 0.01% | 2,640 |
| 2024-09-27 | 2024-09-25 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-09-26 | 2024-09-24 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-09-25 | 2024-09-23 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-09-24 | 2024-09-20 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-09-23 | 2024-09-19 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-09-20 | 2024-09-17 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-09-19 | 2024-09-16 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-09-17 | 2024-09-13 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-09-16 | 2024-09-12 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-09-13 | 2024-09-11 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-09-12 | 2024-09-10 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-09-11 | 2024-09-09 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-09-10 | 2024-09-05 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-09-09 | 2024-09-04 | 0.077 | 40,000 | +0 | 0.01% | 3,080 |
| 2024-09-05 | 2024-09-03 | 0.072 | 40,000 | +10,000 | 0.01% | 2,880 |
| 2023-11-16 | 2023-11-14 | 0.239 | 30,000 | -10,000 | 0.00% | 7,170 |
| 2023-10-24 | 2023-10-19 | 0.232 | 40,000 | -310,000 | 0.01% | 9,280 |
| 2023-10-18 | 2023-10-16 | 0.236 | 350,000 | -90,000 | 0.04% | 82,600 |
| 2023-10-13 | 2023-10-11 | 0.249 | 440,000 | -200,000 | 0.06% | 109,560 |
| 2023-07-11 | 2023-07-07 | 0.105 | 640,000 | -50,000 | 0.08% | 67,200 |
| 2021-06-28 | 2021-06-24 | 0.056 | 690,000 | -50,000 | 0.09% | 38,640 |
| 2021-01-21 | 2021-01-19 | 0.055 | 740,000 | -20,000 | 0.09% | 40,700 |
| 2020-11-12 | 2020-11-10 | 0.048 | 760,000 | +10,000 | 0.10% | 36,480 |
| 2020-10-08 | 2020-10-06 | 0.063 | 750,000 | -290,000 | 0.09% | 47,250 |
| 2020-03-11 | 2020-03-09 | 0.058 | 1,040,000 | -30,000 | 0.13% | 60,320 |
| 2020-03-10 | 2020-03-06 | 0.058 | 1,070,000 | +30,000 | 0.13% | 62,060 |
| 2020-02-25 | 2020-02-21 | 0.070 | 1,040,000 | -50,000 | 0.13% | 72,800 |
| 2020-02-24 | 2020-02-20 | 0.068 | 1,090,000 | +230,000 | 0.14% | 74,120 |
| 2020-02-21 | 2020-02-19 | 0.075 | 860,000 | -160,000 | 0.11% | 64,500 |
| 2020-02-20 | 2020-02-18 | 0.072 | 1,020,000 | +210,000 | 0.13% | 73,440 |
| 2020-02-19 | 2020-02-17 | 0.124 | 810,000 | -310,000 | 0.10% | 100,440 |
| 2020-02-18 | 2020-02-14 | 0.091 | 1,120,000 | +10,000 | 0.14% | 101,920 |
| 2020-02-17 | 2020-02-13 | 0.096 | 1,110,000 | -150,000 | 0.14% | 106,560 |
| 2020-02-14 | 2020-02-12 | 0.101 | 1,260,000 | +110,000 | 0.16% | 127,260 |
| 2020-02-13 | 2020-02-11 | 0.107 | 1,150,000 | -30,000 | 0.14% | 123,050 |
| 2020-02-12 | 2020-02-10 | 0.112 | 1,180,000 | +350,000 | 0.15% | 132,160 |
| 2019-10-09 | 2019-10-04 | 0.080 | 830,000 | -50,000 | 0.10% | 66,400 |
| 2018-10-22 | 2018-10-18 | 0.101 | 880,000 | +70,000 | 0.11% | 88,880 |
| 2018-09-07 | 2018-09-05 | 0.125 | 810,000 | -60,000 | 0.10% | 101,250 |
| 2018-07-25 | 2018-07-23 | 0.115 | 870,000 | -10,000 | 0.11% | 100,050 |
| 2018-07-23 | 2018-07-19 | 0.122 | 880,000 | +60,000 | 0.11% | 107,360 |
| 2018-06-21 | 2018-06-19 | 0.184 | 820,000 | -50,000 | 0.10% | 150,880 |
| 2018-06-13 | 2018-06-11 | 0.195 | 870,000 | +40,000 | 0.11% | 169,650 |
| 2018-06-07 | 2018-06-05 | 0.185 | 830,000 | -10,000 | 0.10% | 153,550 |
| 2018-05-24 | 2018-05-21 | 0.216 | 840,000 | +100,000 | 0.10% | 181,440 |
| 2018-05-02 | 2018-04-27 | 0.244 | 740,000 | -70,000 | 0.09% | 180,560 |
| 2018-04-27 | 2018-04-25 | 0.235 | 810,000 | +60,000 | 0.10% | 190,350 |
| 2018-04-26 | 2018-04-24 | 0.245 | 750,000 | +30,000 | 0.09% | 183,750 |
| 2018-04-25 | 2018-04-23 | 0.250 | 720,000 | +500,000 | 0.09% | 180,000 |
| 2018-04-24 | 2018-04-20 | 0.280 | 220,000 | -200,000 | 0.03% | 61,600 |
| 2018-04-23 | 2018-04-19 | 0.275 | 420,000 | -320,000 | 0.05% | 115,500 |
| 2018-04-20 | 2018-04-18 | 0.250 | 740,000 | +710,000 | 0.09% | 185,000 |
| 2018-04-19 | 2018-04-17 | 0.420 | 30,000 | -110,000 | 0.00% | 12,600 |
| 2018-04-18 | 2018-04-16 | 0.285 | 140,000 | 0.02% | 39,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy