History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.065 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.062 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.060 0 +0
2025-09-29 2025-09-25 0.058 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.060 0 +0
2025-09-19 2025-09-17 0.057 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.058 0 +0
2025-09-16 2025-09-12 0.058 0 +0
2025-09-15 2025-09-11 0.058 0 +0
2025-09-12 2025-09-10 0.058 0 +0
2025-09-11 2025-09-09 0.060 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.063 0 +0
2025-09-03 2025-09-01 0.064 0 +0
2025-09-02 2025-08-29 0.064 0 +0
2025-09-01 2025-08-28 0.068 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.062 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.060 0 +0
2025-08-22 2025-08-20 0.060 0 +0
2025-08-21 2025-08-19 0.061 0 +0
2025-08-20 2025-08-18 0.062 0 +0
2025-08-19 2025-08-15 0.063 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.055 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.058 0 +0
2025-08-08 2025-08-06 0.057 0 +0
2025-08-07 2025-08-05 0.054 0 +0
2025-08-06 2025-08-04 0.058 0 +0
2025-08-05 2025-08-01 0.061 0 +0
2025-08-04 2025-07-31 0.061 0 +0
2025-08-01 2025-07-30 0.061 0 +0
2025-07-31 2025-07-29 0.063 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.065 0 +0
2025-07-28 2025-07-24 0.065 0 +0
2025-07-25 2025-07-23 0.065 0 +0
2025-07-24 2025-07-22 0.064 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.063 0 +0
2025-07-18 2025-07-16 0.063 0 +0
2025-07-17 2025-07-15 0.062 0 +0
2025-07-16 2025-07-14 0.065 0 +0
2025-07-15 2025-07-11 0.064 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.071 0 +0
2025-07-10 2025-07-08 0.071 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.069 0 +0
2025-07-04 2025-07-02 0.067 0 +0
2025-07-03 2025-06-30 0.067 0 +0
2025-07-02 2025-06-27 0.069 0 +0
2025-06-30 2025-06-26 0.062 0 +0
2025-06-27 2025-06-25 0.062 0 +0
2025-06-26 2025-06-24 0.062 0 +0
2025-06-25 2025-06-23 0.062 0 +0
2025-06-24 2025-06-20 0.062 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.062 0 +0
2025-06-18 2025-06-16 0.064 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.064 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.064 0 +0
2025-06-10 2025-06-06 0.064 0 +0
2025-06-09 2025-06-05 0.064 0 +0
2025-06-06 2025-06-04 0.064 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.064 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.067 0 +0
2025-05-30 2025-05-28 0.067 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.054 0 +0
2025-05-26 2025-05-22 0.054 0 +0
2025-05-23 2025-05-21 0.054 0 +0
2025-05-22 2025-05-20 0.054 0 +0
2025-05-21 2025-05-19 0.054 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.054 0 +0
2025-05-16 2025-05-14 0.054 0 +0
2025-05-15 2025-05-13 0.056 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.068 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.068 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.068 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.068 0 +0
2025-04-29 2025-04-25 0.068 0 +0
2025-04-28 2025-04-24 0.068 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.055 0 +0
2025-04-22 2025-04-16 0.055 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.059 0 +0
2025-04-15 2025-04-11 0.059 0 +0
2025-04-14 2025-04-10 0.059 0 +0
2025-04-11 2025-04-09 0.059 0 +0
2025-04-10 2025-04-08 0.059 0 +0
2025-04-09 2025-04-07 0.059 0 +0
2025-04-08 2025-04-03 0.059 0 +0
2025-04-07 2025-04-02 0.059 0 +0
2025-04-03 2025-04-01 0.059 0 +0
2025-04-02 2025-03-31 0.059 0 +0
2025-04-01 2025-03-28 0.060 0 +0
2025-03-31 2025-03-27 0.060 0 +0
2025-03-28 2025-03-26 0.060 0 +0
2025-03-27 2025-03-25 0.060 0 +0
2025-03-26 2025-03-24 0.060 0 +0
2025-03-25 2025-03-21 0.060 0 +0
2025-03-24 2025-03-20 0.067 0 +0
2025-03-21 2025-03-19 0.067 0 +0
2025-03-20 2025-03-18 0.067 0 +0
2025-03-19 2025-03-17 0.067 0 +0
2025-03-18 2025-03-14 0.065 0 +0
2025-03-17 2025-03-13 0.065 0 +0
2025-03-14 2025-03-12 0.065 0 +0
2025-03-13 2025-03-11 0.065 0 +0
2025-03-12 2025-03-10 0.065 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.065 0 +0
2025-03-06 2025-03-04 0.070 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.061 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.060 0 +0
2025-02-26 2025-02-24 0.065 0 +0
2025-02-25 2025-02-21 0.065 0 +0
2025-02-24 2025-02-20 0.065 0 +0
2025-02-21 2025-02-19 0.065 0 +0
2025-02-20 2025-02-18 0.065 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.065 0 +0
2025-02-17 2025-02-13 0.063 0 +0
2025-02-14 2025-02-12 0.061 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.061 0 +0
2025-02-11 2025-02-07 0.060 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.060 0 +0
2025-02-05 2025-02-03 0.064 0 +0
2025-02-04 2025-01-28 0.057 0 +0
2025-02-03 2025-01-24 0.057 0 +0
2025-01-27 2025-01-23 0.057 0 +0
2025-01-24 2025-01-22 0.058 0 +0
2025-01-23 2025-01-21 0.058 0 +0
2025-01-22 2025-01-20 0.059 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.060 0 +0
2025-01-16 2025-01-14 0.060 0 +0
2025-01-15 2025-01-13 0.062 0 +0
2025-01-14 2025-01-10 0.062 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.062 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.066 0 +0
2025-01-07 2025-01-03 0.066 0 +0
2025-01-06 2025-01-02 0.066 0 +0
2025-01-03 2024-12-31 0.064 0 +0
2025-01-02 2024-12-27 0.074 0 +0
2024-12-30 2024-12-24 0.074 0 +0
2024-12-27 2024-12-20 0.074 0 +0
2024-12-23 2024-12-19 0.074 0 +0
2024-12-20 2024-12-18 0.074 0 +0
2024-12-19 2024-12-17 0.074 0 +0
2024-12-18 2024-12-16 0.071 0 +0
2024-12-17 2024-12-13 0.071 0 +0
2024-12-16 2024-12-12 0.071 0 +0
2024-12-13 2024-12-11 0.072 0 +0
2024-12-12 2024-12-10 0.072 0 +0
2024-12-11 2024-12-09 0.072 0 +0
2024-12-10 2024-12-06 0.068 0 +0
2024-12-09 2024-12-05 0.068 0 +0
2024-12-06 2024-12-04 0.068 0 +0
2024-12-05 2024-12-03 0.066 0 +0
2024-12-04 2024-12-02 0.064 0 +0
2024-12-03 2024-11-29 0.066 0 +0
2024-12-02 2024-11-28 0.066 0 +0
2024-11-29 2024-11-27 0.066 0 +0
2024-11-28 2024-11-26 0.066 0 +0
2024-11-27 2024-11-25 0.066 0 +0
2024-11-26 2024-11-22 0.066 0 +0
2024-11-25 2024-11-21 0.068 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.066 0 +0
2024-11-20 2024-11-18 0.062 0 +0
2024-11-19 2024-11-15 0.072 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.085 0 +0
2024-11-14 2024-11-12 0.085 0 +0
2024-11-13 2024-11-11 0.087 0 +0
2024-11-12 2024-11-08 0.083 0 +0
2024-11-11 2024-11-07 0.083 0 +0
2024-11-08 2024-11-06 0.096 0 +0
2024-11-07 2024-11-05 0.097 0 +0
2024-11-06 2024-11-04 0.097 0 +0
2024-11-05 2024-11-01 0.098 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.076 0 +0
2024-10-30 2024-10-28 0.076 0 +0
2024-10-29 2024-10-25 0.077 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.077 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.075 0 +0
2024-10-21 2024-10-17 0.075 0 +0
2024-10-18 2024-10-16 0.075 0 +0
2024-10-17 2024-10-15 0.075 0 +0
2024-10-16 2024-10-14 0.075 0 +0
2024-10-15 2024-10-10 0.075 0 +0
2024-10-14 2024-10-09 0.078 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.088 0 +0
2024-10-08 2024-10-04 0.076 0 +0
2024-10-07 2024-10-03 0.072 0 +0
2024-10-04 2024-10-02 0.074 0 +0
2024-10-03 2024-09-30 0.070 0 +0
2024-10-02 2024-09-27 0.070 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.077 0 +0
2024-09-23 2024-09-19 0.077 0 +0
2024-09-20 2024-09-17 0.077 0 +0
2024-09-19 2024-09-16 0.077 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.077 0 +0
2024-09-13 2024-09-11 0.077 0 +0
2024-09-12 2024-09-10 0.077 0 +0
2024-09-11 2024-09-09 0.077 0 +0
2024-09-10 2024-09-05 0.077 0 +0
2024-09-09 2024-09-04 0.077 0 +0
2024-09-05 2024-09-03 0.072 0 +0
2024-09-04 2024-09-02 0.092 0 +0
2024-09-03 2024-08-30 0.092 0 +0
2024-09-02 2024-08-29 0.092 0 +0
2024-08-30 2024-08-28 0.092 0 +0
2024-08-29 2024-08-27 0.092 0 +0
2024-08-28 2024-08-26 0.092 0 +0
2024-08-27 2024-08-23 0.092 0 +0
2024-08-26 2024-08-22 0.092 0 +0
2024-08-23 2024-08-21 0.092 0 +0
2024-08-22 2024-08-20 0.092 0 +0
2024-08-21 2024-08-19 0.093 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.081 0 +0
2024-08-16 2024-08-14 0.081 0 +0
2024-08-15 2024-08-13 0.081 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.092 0 +0
2024-08-12 2024-08-08 0.092 0 +0
2024-08-09 2024-08-07 0.092 0 +0
2024-08-08 2024-08-06 0.094 0 +0
2024-08-07 2024-08-05 0.095 0 +0
2024-08-06 2024-08-02 0.095 0 +0
2024-08-05 2024-08-01 0.095 0 +0
2024-08-02 2024-07-31 0.089 0 +0
2024-08-01 2024-07-30 0.090 0 +0
2024-07-31 2024-07-29 0.090 0 +0
2024-07-30 2024-07-26 0.090 0 +0
2024-07-29 2024-07-25 0.090 0 +0
2024-07-26 2024-07-24 0.090 0 +0
2024-07-25 2024-07-23 0.090 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.087 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.083 0 +0
2024-07-18 2024-07-16 0.083 0 +0
2024-07-17 2024-07-15 0.074 0 +0
2024-07-16 2024-07-12 0.082 0 +0
2024-07-15 2024-07-11 0.089 0 +0
2024-07-12 2024-07-10 0.090 0 +0
2024-07-11 2024-07-09 0.090 0 +0
2024-07-10 2024-07-08 0.090 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.095 0 +0
2024-07-02 2024-06-27 0.095 0 +0
2024-06-28 2024-06-26 0.095 0 +0
2024-06-27 2024-06-25 0.092 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.093 0 +0
2024-06-24 2024-06-20 0.093 0 +0
2024-06-21 2024-06-19 0.088 0 +0
2024-06-20 2024-06-18 0.085 0 +0
2024-06-19 2024-06-17 0.088 0 +0
2024-06-18 2024-06-14 0.109 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.117 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.116 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.137 0 +0
2024-06-06 2024-06-04 0.124 0 +0
2024-06-05 2024-06-03 0.115 0 +0
2024-06-04 2024-05-31 0.100 0 +0
2024-06-03 2024-05-30 0.093 0 +0
2024-05-31 2024-05-29 0.090 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.081 0 +0
2024-05-28 2024-05-24 0.080 0 +0
2024-05-27 2024-05-23 0.078 0 +0
2024-05-24 2024-05-22 0.070 0 +0
2024-05-23 2024-05-21 0.070 0 +0
2024-05-22 2024-05-20 0.066 0 +0
2024-05-21 2024-05-17 0.066 0 +0
2024-05-20 2024-05-16 0.066 0 +0
2024-05-17 2024-05-14 0.066 0 +0
2024-05-16 2024-05-13 0.066 0 +0
2024-05-14 2024-05-10 0.066 0 +0
2024-05-13 2024-05-09 0.066 0 +0
2024-05-10 2024-05-08 0.062 0 +0
2024-05-09 2024-05-07 0.062 0 +0
2024-05-08 2024-05-06 0.062 0 +0
2024-05-07 2024-05-03 0.062 0 +0
2024-05-06 2024-05-02 0.062 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.056 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.059 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.058 0 +0
2024-04-12 2024-04-10 0.056 0 +0
2024-04-11 2024-04-09 0.060 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.062 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.056 0 +0
2024-04-03 2024-03-28 0.065 0 +0
2024-04-02 2024-03-27 0.065 0 +0
2024-03-28 2024-03-26 0.065 0 +0
2024-03-27 2024-03-25 0.065 0 +0
2024-03-26 2024-03-22 0.067 0 +0
2024-03-25 2024-03-21 0.068 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.071 0 +0
2024-03-15 2024-03-13 0.071 0 +0
2024-03-14 2024-03-12 0.075 0 +0
2024-03-13 2024-03-11 0.075 0 +0
2024-03-12 2024-03-08 0.075 0 +0
2024-03-11 2024-03-07 0.075 0 +0
2024-03-08 2024-03-06 0.077 0 +0
2024-03-07 2024-03-05 0.077 0 +0
2024-03-06 2024-03-04 0.075 0 +0
2024-03-05 2024-03-01 0.075 0 +0
2024-03-04 2024-02-29 0.082 0 +0
2024-03-01 2024-02-28 0.080 0 +0
2024-02-29 2024-02-27 0.076 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.077 0 +0
2024-02-26 2024-02-22 0.077 0 +0
2024-02-23 2024-02-21 0.078 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.083 0 +0
2024-02-20 2024-02-16 0.075 0 +0
2024-02-19 2024-02-15 0.071 0 +0
2024-02-16 2024-02-14 0.077 0 +0
2024-02-15 2024-02-09 0.091 0 +0
2024-02-14 2024-02-07 0.092 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.090 0 +0
2024-02-06 2024-02-02 0.090 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.093 0 +0
2024-02-01 2024-01-30 0.093 0 +0
2024-01-31 2024-01-29 0.089 0 +0
2024-01-30 2024-01-26 0.085 0 +0
2024-01-29 2024-01-25 0.089 0 +0
2024-01-26 2024-01-24 0.096 0 +0
2024-01-25 2024-01-23 0.085 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.085 0 +0
2024-01-22 2024-01-18 0.115 0 +0
2024-01-19 2024-01-17 0.115 0 +0
2024-01-18 2024-01-16 0.115 0 +0
2024-01-17 2024-01-15 0.109 0 +0
2024-01-16 2024-01-12 0.102 0 +0
2024-01-15 2024-01-11 0.106 0 +0
2024-01-12 2024-01-10 0.119 0 +0
2024-01-11 2024-01-09 0.108 0 +0
2024-01-10 2024-01-08 0.107 0 +0
2024-01-09 2024-01-05 0.112 0 +0
2024-01-08 2024-01-04 0.126 0 +0
2024-01-05 2024-01-03 0.136 0 +0
2024-01-04 2024-01-02 0.136 0 +0
2024-01-03 2023-12-29 0.134 0 +0
2024-01-02 2023-12-28 0.123 0 +0
2023-12-29 2023-12-27 0.111 0 +0
2023-12-28 2023-12-22 0.150 0 +0
2023-12-27 2023-12-21 0.154 0 +0
2023-12-22 2023-12-20 0.154 0 +0
2023-12-21 2023-12-19 0.155 0 +0
2023-12-20 2023-12-18 0.150 0 +0
2023-12-19 2023-12-15 0.175 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.160 0 +0
2023-12-14 2023-12-12 0.207 0 +0
2023-12-13 2023-12-11 0.208 0 +0
2023-12-12 2023-12-08 0.220 0 +0
2023-12-11 2023-12-07 0.216 0 +0
2023-12-08 2023-12-06 0.199 0 +0
2023-12-07 2023-12-05 0.211 0 +0
2023-12-06 2023-12-04 0.220 0 +0
2023-12-05 2023-12-01 0.229 0 +0
2023-12-04 2023-11-30 0.220 0 +0
2023-12-01 2023-11-29 0.235 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.245 0 +0
2023-11-28 2023-11-24 0.246 0 +0
2023-11-27 2023-11-23 0.235 0 +0
2023-11-24 2023-11-22 0.240 0 +0
2023-11-23 2023-11-21 0.239 0 +0
2023-11-22 2023-11-20 0.233 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.239 0 +0
2023-11-15 2023-11-13 0.233 0 +0
2023-11-14 2023-11-10 0.235 0 +0
2023-11-13 2023-11-09 0.235 0 +0
2023-11-10 2023-11-08 0.235 0 +0
2023-11-09 2023-11-07 0.234 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.240 0 +0
2023-11-06 2023-11-02 0.225 0 +0
2023-11-03 2023-11-01 0.236 0 +0
2023-11-02 2023-10-31 0.243 0 +0
2023-11-01 2023-10-30 0.234 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.249 0 +0
2023-10-24 2023-10-19 0.232 0 +0
2023-10-20 2023-10-18 0.224 0 +0
2023-10-19 2023-10-17 0.236 0 +0
2023-10-18 2023-10-16 0.236 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.255 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.248 0 +0
2023-10-11 2023-10-09 0.248 0 +0
2023-10-10 2023-10-06 0.223 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.220 0 +0
2023-10-04 2023-09-29 0.226 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.207 0 +0
2023-09-26 2023-09-22 0.185 0 +0
2023-09-25 2023-09-21 0.173 0 +0
2023-09-22 2023-09-20 0.189 0 +0
2023-09-21 2023-09-19 0.215 0 +0
2023-09-20 2023-09-18 0.234 0 +0
2023-09-19 2023-09-15 0.265 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.270 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.270 0 +0
2023-09-12 2023-09-07 0.265 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.290 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.255 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.310 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.237 0 +0
2023-08-25 2023-08-23 0.226 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.210 0 +0
2023-08-22 2023-08-18 0.237 0 +0
2023-08-21 2023-08-17 0.200 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.176 0 +0
2023-08-16 2023-08-14 0.176 0 +0
2023-08-15 2023-08-11 0.173 0 +0
2023-08-14 2023-08-10 0.188 0 +0
2023-08-11 2023-08-09 0.187 0 +0
2023-08-10 2023-08-08 0.181 0 +0
2023-08-09 2023-08-07 0.182 0 +0
2023-08-08 2023-08-04 0.188 0 +0
2023-08-07 2023-08-03 0.180 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.187 0 +0
2023-08-02 2023-07-31 0.191 0 +0
2023-08-01 2023-07-28 0.163 0 +0
2023-07-31 2023-07-27 0.149 0 +0
2023-07-28 2023-07-26 0.150 0 +0
2023-07-27 2023-07-25 0.150 0 +0
2023-07-26 2023-07-24 0.150 0 +0
2023-07-25 2023-07-21 0.151 0 +0
2023-07-24 2023-07-20 0.150 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.144 0 +0
2023-07-19 2023-07-14 0.123 0 +0
2023-07-18 2023-07-13 0.106 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.108 0 +0
2023-07-07 2023-07-05 0.108 0 +0
2023-07-06 2023-07-04 0.109 0 +0
2023-07-05 2023-07-03 0.110 0 +0
2023-07-04 2023-06-30 0.108 0 +0
2023-07-03 2023-06-29 0.106 0 +0
2023-06-30 2023-06-28 0.092 0 +0
2023-06-29 2023-06-27 0.092 0 +0
2023-06-28 2023-06-26 0.091 0 +0
2023-06-27 2023-06-23 0.091 0 +0
2023-06-26 2023-06-21 0.091 0 +0
2023-06-23 2023-06-20 0.091 0 +0
2023-06-21 2023-06-19 0.086 0 +0
2023-06-20 2023-06-16 0.086 0 +0
2023-06-19 2023-06-15 0.086 0 +0
2023-06-16 2023-06-14 0.085 0 +0
2023-06-15 2023-06-13 0.087 0 +0
2023-06-14 2023-06-12 0.087 0 +0
2023-06-13 2023-06-09 0.085 0 +0
2023-06-12 2023-06-08 0.085 0 +0
2023-06-09 2023-06-07 0.085 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.085 0 +0
2023-06-06 2023-06-02 0.085 0 +0
2023-06-05 2023-06-01 0.090 0 +0
2023-06-02 2023-05-31 0.090 0 +0
2023-06-01 2023-05-30 0.082 0 +0
2023-05-31 2023-05-29 0.068 0 +0
2023-05-30 2023-05-25 0.056 0 +0
2023-05-29 2023-05-24 0.066 0 +0
2023-05-25 2023-05-23 0.066 0 +0
2023-05-24 2023-05-22 0.066 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.066 0 +0
2023-05-19 2023-05-17 0.070 0 +0
2023-05-18 2023-05-16 0.075 0 +0
2023-05-17 2023-05-15 0.068 0 +0
2023-05-16 2023-05-12 0.068 0 +0
2023-05-15 2023-05-11 0.063 0 +0
2023-05-12 2023-05-10 0.063 0 +0
2023-05-11 2023-05-09 0.063 0 +0
2023-05-10 2023-05-08 0.070 0 +0
2023-05-09 2023-05-05 0.070 0 +0
2023-05-08 2023-05-04 0.069 0 +0
2023-05-05 2023-05-03 0.065 0 +0
2023-05-04 2023-05-02 0.068 0 +0
2023-05-03 2023-04-28 0.068 0 +0
2023-05-02 2023-04-27 0.068 0 +0
2023-04-28 2023-04-26 0.068 0 +0
2023-04-27 2023-04-25 0.061 0 +0
2023-04-26 2023-04-24 0.051 0 +0
2023-04-25 2023-04-21 0.053 0 +0
2023-04-24 2023-04-20 0.053 0 +0
2023-04-21 2023-04-19 0.053 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.052 0 +0
2023-04-18 2023-04-14 0.052 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.052 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.056 0 +0
2023-04-11 2023-04-04 0.056 0 +0
2023-04-06 2023-04-03 0.056 0 +0
2023-04-04 2023-03-31 0.056 0 +0
2023-04-03 2023-03-30 0.056 0 +0
2023-03-31 2023-03-29 0.056 0 +0
2023-03-30 2023-03-28 0.056 0 +0
2023-03-29 2023-03-27 0.056 0 +0
2023-03-28 2023-03-24 0.056 0 +0
2023-03-27 2023-03-23 0.055 0 +0
2023-03-24 2023-03-22 0.056 0 +0
2023-03-23 2023-03-21 0.057 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.057 0 +0
2023-03-20 2023-03-16 0.057 0 +0
2023-03-17 2023-03-15 0.057 0 +0
2023-03-16 2023-03-14 0.057 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.056 0 +0
2023-03-13 2023-03-09 0.056 0 +0
2023-03-10 2023-03-08 0.056 0 +0
2023-03-09 2023-03-07 0.056 0 +0
2023-03-08 2023-03-06 0.055 0 +0
2023-03-07 2023-03-03 0.055 0 +0
2023-03-06 2023-03-02 0.053 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.059 0 +0
2023-02-28 2023-02-24 0.058 0 +0
2023-02-27 2023-02-23 0.060 0 +0
2023-02-24 2023-02-22 0.060 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.059 0 +0
2023-02-21 2023-02-17 0.053 0 +0
2023-02-20 2023-02-16 0.055 0 +0
2023-02-17 2023-02-15 0.055 0 +0
2023-02-16 2023-02-14 0.055 0 +0
2023-02-15 2023-02-13 0.059 0 +0
2023-02-14 2023-02-10 0.051 0 +0
2023-02-13 2023-02-09 0.054 0 +0
2023-02-10 2023-02-08 0.054 0 +0
2023-02-09 2023-02-07 0.054 0 +0
2023-02-08 2023-02-06 0.054 0 +0
2023-02-07 2023-02-03 0.054 0 +0
2023-02-06 2023-02-02 0.054 0 +0
2023-02-03 2023-02-01 0.054 0 +0
2023-02-02 2023-01-31 0.052 0 +0
2023-02-01 2023-01-30 0.052 0 +0
2023-01-31 2023-01-27 0.052 0 +0
2023-01-30 2023-01-26 0.055 0 +0
2023-01-27 2023-01-20 0.055 0 +0
2023-01-26 2023-01-19 0.055 0 +0
2023-01-20 2023-01-18 0.055 0 +0
2023-01-19 2023-01-17 0.055 0 +0
2023-01-18 2023-01-16 0.055 0 +0
2023-01-17 2023-01-13 0.055 0 +0
2023-01-16 2023-01-12 0.057 0 +0
2023-01-13 2023-01-11 0.059 0 +0
2023-01-12 2023-01-10 0.059 0 +0
2023-01-11 2023-01-09 0.059 0 +0
2023-01-10 2023-01-06 0.052 0 +0
2023-01-09 2023-01-05 0.052 0 +0
2023-01-06 2023-01-04 0.056 0 +0
2023-01-05 2023-01-03 0.056 0 +0
2023-01-04 2022-12-30 0.056 0 +0
2023-01-03 2022-12-29 0.054 0 +0
2022-12-30 2022-12-28 0.053 0 +0
2022-12-29 2022-12-23 0.049 0 +0
2022-12-28 2022-12-22 0.047 0 +0
2022-12-23 2022-12-21 0.052 0 +0
2022-12-22 2022-12-20 0.052 0 +0
2022-12-21 2022-12-19 0.052 0 +0
2022-12-20 2022-12-16 0.052 0 +0
2022-12-19 2022-12-15 0.052 0 +0
2022-12-16 2022-12-14 0.052 0 +0
2022-12-15 2022-12-13 0.052 0 +0
2022-12-14 2022-12-12 0.052 0 +0
2022-12-13 2022-12-09 0.052 0 +0
2022-12-12 2022-12-08 0.052 0 +0
2022-12-09 2022-12-07 0.052 0 +0
2022-12-08 2022-12-06 0.052 0 +0
2022-12-07 2022-12-05 0.052 0 +0
2022-12-06 2022-12-02 0.052 0 +0
2022-12-05 2022-12-01 0.052 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.052 0 +0
2022-11-30 2022-11-28 0.052 0 +0
2022-11-29 2022-11-25 0.052 0 +0
2022-11-28 2022-11-24 0.052 0 +0
2022-11-25 2022-11-23 0.052 0 +0
2022-11-24 2022-11-22 0.045 0 +0
2022-11-23 2022-11-21 0.051 0 +0
2022-11-22 2022-11-18 0.051 0 +0
2022-11-21 2022-11-17 0.051 0 +0
2022-11-18 2022-11-16 0.051 0 +0
2022-11-17 2022-11-15 0.051 0 +0
2022-11-16 2022-11-14 0.051 0 +0
2022-11-15 2022-11-11 0.051 0 +0
2022-11-14 2022-11-10 0.051 0 +0
2022-11-11 2022-11-09 0.051 0 +0
2022-11-10 2022-11-08 0.048 0 +0
2022-11-09 2022-11-07 0.050 0 +0
2022-11-08 2022-11-04 0.050 0 +0
2022-11-07 2022-11-03 0.050 0 +0
2022-11-04 2022-11-02 0.050 0 +0
2022-11-03 2022-11-01 0.050 0 +0
2022-11-02 2022-10-31 0.050 0 +0
2022-11-01 2022-10-28 0.050 0 +0
2022-10-31 2022-10-27 0.046 0 +0
2022-10-28 2022-10-26 0.046 0 +0
2022-10-27 2022-10-25 0.053 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.053 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.053 0 +0
2022-10-20 2022-10-18 0.053 0 +0
2022-10-19 2022-10-17 0.053 0 +0
2022-10-18 2022-10-14 0.053 0 +0
2022-10-17 2022-10-13 0.053 0 +0
2022-10-14 2022-10-12 0.053 0 +0
2022-10-13 2022-10-11 0.055 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.055 0 +0
2022-10-10 2022-10-06 0.055 0 +0
2022-10-07 2022-10-05 0.055 0 +0
2022-10-06 2022-10-03 0.055 0 +0
2022-10-05 2022-09-30 0.055 0 +0
2022-10-03 2022-09-29 0.057 0 +0
2022-09-30 2022-09-28 0.057 0 +0
2022-09-29 2022-09-27 0.057 0 +0
2022-09-28 2022-09-26 0.057 0 +0
2022-09-27 2022-09-23 0.057 0 +0
2022-09-26 2022-09-22 0.057 0 +0
2022-09-23 2022-09-21 0.056 0 +0
2022-09-22 2022-09-20 0.056 0 +0
2022-09-21 2022-09-19 0.055 0 +0
2022-09-20 2022-09-16 0.055 0 +0
2022-09-19 2022-09-15 0.055 0 +0
2022-09-16 2022-09-14 0.055 0 +0
2022-09-15 2022-09-13 0.055 0 +0
2022-09-14 2022-09-09 0.055 0 +0
2022-09-13 2022-09-08 0.055 0 +0
2022-09-09 2022-09-07 0.055 0 +0
2022-09-08 2022-09-06 0.055 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.055 0 +0
2022-09-05 2022-09-01 0.057 0 +0
2022-09-02 2022-08-31 0.055 0 +0
2022-09-01 2022-08-30 0.055 0 +0
2022-08-31 2022-08-29 0.055 0 +0
2022-08-30 2022-08-26 0.060 0 +0
2022-08-29 2022-08-25 0.060 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.059 0 +0
2022-08-24 2022-08-22 0.059 0 +0
2022-08-23 2022-08-19 0.059 0 +0
2022-08-22 2022-08-18 0.057 0 +0
2022-08-19 2022-08-17 0.057 0 +0
2022-08-18 2022-08-16 0.057 0 +0
2022-08-17 2022-08-15 0.057 0 +0
2022-08-16 2022-08-12 0.057 0 +0
2022-08-15 2022-08-11 0.057 0 +0
2022-08-12 2022-08-10 0.057 0 +0
2022-08-11 2022-08-09 0.052 0 +0
2022-08-10 2022-08-08 0.052 0 +0
2022-08-09 2022-08-05 0.052 0 +0
2022-08-08 2022-08-04 0.052 0 +0
2022-08-05 2022-08-03 0.052 0 +0
2022-08-04 2022-08-02 0.052 0 +0
2022-08-03 2022-08-01 0.054 0 +0
2022-08-02 2022-07-29 0.054 0 +0
2022-08-01 2022-07-28 0.054 0 +0
2022-07-29 2022-07-27 0.054 0 +0
2022-07-28 2022-07-26 0.054 0 +0
2022-07-27 2022-07-25 0.054 0 +0
2022-07-26 2022-07-22 0.054 0 +0
2022-07-25 2022-07-21 0.054 0 +0
2022-07-22 2022-07-20 0.054 0 +0
2022-07-21 2022-07-19 0.053 0 +0
2022-07-20 2022-07-18 0.057 0 +0
2022-07-19 2022-07-15 0.057 0 +0
2022-07-18 2022-07-14 0.058 0 +0
2022-07-15 2022-07-13 0.058 0 +0
2022-07-14 2022-07-12 0.058 0 +0
2022-07-13 2022-07-11 0.060 0 +0
2022-07-12 2022-07-08 0.060 0 +0
2022-07-11 2022-07-07 0.060 0 +0
2022-07-08 2022-07-06 0.060 0 +0
2022-07-07 2022-07-05 0.060 0 +0
2022-07-06 2022-07-04 0.060 0 +0
2022-07-05 2022-06-30 0.060 0 +0
2022-07-04 2022-06-29 0.060 0 +0
2022-06-30 2022-06-28 0.060 0 +0
2022-06-29 2022-06-27 0.060 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.060 0 -60,000
2022-04-06 2022-04-01 0.056 60,000 -290,000 0.01% 3,360
2022-03-29 2022-03-25 0.057 350,000 -10,000 0.04% 19,950
2022-03-28 2022-03-24 0.058 360,000 -10,000 0.04% 20,880
2022-03-25 2022-03-23 0.058 370,000 -30,000 0.05% 21,460
2022-03-24 2022-03-22 0.056 400,000 -270,000 0.05% 22,400
2022-03-23 2022-03-21 0.056 670,000 -80,000 0.08% 37,520
2022-03-22 2022-03-18 0.056 750,000 -30,000 0.09% 42,000
2022-03-18 2022-03-16 0.056 780,000 -200,000 0.10% 43,680
2022-03-11 2022-03-09 0.062 980,000 -20,000 0.12% 60,760
2022-03-08 2022-03-04 0.062 1,000,000 -690,000 0.12% 62,000
2022-03-07 2022-03-03 0.060 1,690,000 -190,000 0.21% 101,400
2022-03-04 2022-03-02 0.057 1,880,000 -80,000 0.24% 107,160
2022-03-03 2022-03-01 0.057 1,960,000 -230,000 0.24% 111,720
2022-02-08 2022-02-04 0.059 2,190,000 +110,000 0.27% 129,210
2022-02-04 2022-01-27 0.075 2,080,000 -10,000 0.26% 156,000
2022-01-28 2022-01-26 0.064 2,090,000 -10,000 0.26% 133,760
2021-11-17 2021-11-15 0.062 2,100,000 +10,000 0.26% 130,200
2021-10-22 2021-10-20 0.068 2,090,000 -10,000 0.26% 142,120
2021-09-09 2021-09-07 0.063 2,100,000 -10,000 0.26% 132,300
2021-09-06 2021-09-02 0.065 2,110,000 +10,000 0.26% 137,150
2021-08-26 2021-08-24 0.067 2,100,000 -70,000 0.26% 140,700
2021-07-29 2021-07-27 0.051 2,170,000 -40,000 0.27% 110,670
2021-07-12 2021-07-08 0.054 2,210,000 -70,000 0.28% 119,340
2021-05-14 2021-05-12 0.056 2,280,000 +50,000 0.29% 127,680
2021-03-31 2021-03-29 0.053 2,230,000 +40,000 0.28% 118,190
2021-03-22 2021-03-18 0.057 2,190,000 -750,000 0.27% 124,830
2021-03-12 2021-03-10 0.053 2,940,000 +10,000 0.37% 155,820
2021-03-11 2021-03-09 0.053 2,930,000 +140,000 0.37% 155,290
2021-03-05 2021-03-03 0.053 2,790,000 +600,000 0.35% 147,870
2021-02-18 2021-02-16 0.060 2,190,000 -20,000 0.27% 131,400
2021-02-17 2021-02-11 0.060 2,210,000 -300,000 0.28% 132,600
2020-12-28 2020-12-22 0.059 2,510,000 -100,000 0.31% 148,090
2020-12-16 2020-12-14 0.056 2,610,000 -20,000 0.33% 146,160
2020-12-15 2020-12-11 0.057 2,630,000 +20,000 0.33% 149,910
2020-12-07 2020-12-03 0.061 2,610,000 -150,000 0.33% 159,210
2020-12-02 2020-11-30 0.054 2,760,000 -10,000 0.34% 149,040
2020-12-01 2020-11-27 0.053 2,770,000 +80,000 0.35% 146,810
2020-11-20 2020-11-18 0.056 2,690,000 +10,000 0.34% 150,640
2020-11-12 2020-11-10 0.048 2,680,000 +10,000 0.34% 128,640
2020-10-09 2020-10-07 0.062 2,670,000 -10,000 0.33% 165,540
2020-10-08 2020-10-06 0.063 2,680,000 -180,000 0.34% 168,840
2020-09-30 2020-09-28 0.054 2,860,000 -10,000 0.36% 154,440
2020-09-29 2020-09-25 0.052 2,870,000 +10,000 0.36% 149,240
2020-09-22 2020-09-18 0.065 2,860,000 -10,000 0.36% 185,900
2020-09-21 2020-09-17 0.060 2,870,000 -180,000 0.36% 172,200
2020-09-18 2020-09-16 0.060 3,050,000 -510,000 0.38% 183,000
2020-09-10 2020-09-08 0.058 3,560,000 -30,000 0.45% 206,480
2020-09-09 2020-09-07 0.058 3,590,000 -20,000 0.45% 208,220
2020-09-08 2020-09-04 0.058 3,610,000 -30,000 0.45% 209,380
2020-08-26 2020-08-24 0.057 3,640,000 +50,000 0.46% 207,480
2020-08-18 2020-08-14 0.059 3,590,000 -10,000 0.45% 211,810
2020-08-11 2020-08-07 0.057 3,600,000 +10,000 0.45% 205,200
2020-07-23 2020-07-21 0.056 3,590,000 +260,000 0.45% 201,040
2020-07-16 2020-07-14 0.059 3,330,000 +40,000 0.42% 196,470
2020-07-15 2020-07-13 0.061 3,290,000 -300,000 0.41% 200,690
2020-07-13 2020-07-09 0.057 3,590,000 +160,000 0.45% 204,630
2020-07-10 2020-07-08 0.059 3,430,000 -170,000 0.43% 202,370
2020-05-28 2020-05-26 0.059 3,600,000 -100,000 0.45% 212,400
2020-04-20 2020-04-16 0.053 3,700,000 -160,000 0.46% 196,100
2020-04-17 2020-04-15 0.053 3,860,000 -10,000 0.48% 204,580
2020-04-03 2020-04-01 0.054 3,870,000 -50,000 0.48% 208,980
2020-04-02 2020-03-31 0.055 3,920,000 -140,000 0.49% 215,600
2020-04-01 2020-03-30 0.058 4,060,000 +130,000 0.51% 235,480
2020-03-31 2020-03-27 0.060 3,930,000 -70,000 0.49% 235,800
2020-03-30 2020-03-26 0.059 4,000,000 +60,000 0.50% 236,000
2020-03-26 2020-03-24 0.052 3,940,000 -140,000 0.49% 204,880
2020-03-25 2020-03-23 0.051 4,080,000 -300,000 0.51% 208,080
2020-03-24 2020-03-20 0.051 4,380,000 +40,000 0.55% 223,380
2020-03-23 2020-03-19 0.042 4,340,000 -110,000 0.54% 182,280
2020-03-20 2020-03-18 0.045 4,450,000 -60,000 0.56% 200,250
2020-03-19 2020-03-17 0.049 4,510,000 +70,000 0.56% 220,990
2020-03-17 2020-03-13 0.050 4,440,000 +250,000 0.56% 222,000
2020-03-16 2020-03-12 0.053 4,190,000 -80,000 0.52% 222,070
2020-03-13 2020-03-11 0.056 4,270,000 +10,000 0.53% 239,120
2020-03-12 2020-03-10 0.058 4,260,000 -110,000 0.53% 247,080
2020-03-11 2020-03-09 0.058 4,370,000 +30,000 0.55% 253,460
2020-03-10 2020-03-06 0.058 4,340,000 +290,000 0.54% 251,720
2020-03-09 2020-03-05 0.063 4,050,000 -160,000 0.51% 255,150
2020-03-06 2020-03-04 0.060 4,210,000 +380,000 0.53% 252,600
2020-03-05 2020-03-03 0.060 3,830,000 -100,000 0.48% 229,800
2020-03-04 2020-03-02 0.062 3,930,000 -320,000 0.49% 243,660
2020-03-03 2020-02-28 0.057 4,250,000 +120,000 0.53% 242,250
2020-03-02 2020-02-27 0.062 4,130,000 -20,000 0.52% 256,060
2020-02-28 2020-02-26 0.063 4,150,000 +170,000 0.52% 261,450
2020-02-27 2020-02-25 0.065 3,980,000 -60,000 0.50% 258,700
2020-02-26 2020-02-24 0.065 4,040,000 +40,000 0.51% 262,600
2020-02-25 2020-02-21 0.070 4,000,000 +410,000 0.50% 280,000
2020-02-24 2020-02-20 0.068 3,590,000 +470,000 0.45% 244,120
2020-02-21 2020-02-19 0.075 3,120,000 +1,140,000 0.39% 234,000
2020-02-20 2020-02-18 0.072 1,980,000 +150,000 0.25% 142,560
2020-02-19 2020-02-17 0.124 1,830,000 -140,000 0.23% 226,920
2020-02-18 2020-02-14 0.091 1,970,000 +210,000 0.25% 179,270
2020-02-17 2020-02-13 0.096 1,760,000 +20,000 0.22% 168,960
2020-02-14 2020-02-12 0.101 1,740,000 -30,000 0.22% 175,740
2020-02-13 2020-02-11 0.107 1,770,000 +20,000 0.22% 189,390
2020-02-12 2020-02-10 0.112 1,750,000 +1,050,000 0.22% 196,000
2020-02-11 2020-02-07 0.114 700,000 -20,000 0.09% 79,800
2020-02-10 2020-02-06 0.077 720,000 -120,000 0.09% 55,440
2020-01-30 2020-01-24 0.074 840,000 -10,000 0.10% 62,160
2020-01-23 2020-01-21 0.075 850,000 -40,000 0.11% 63,750
2020-01-15 2020-01-13 0.073 890,000 +40,000 0.11% 64,970
2020-01-14 2020-01-10 0.071 850,000 -10,000 0.11% 60,350
2020-01-06 2020-01-02 0.070 860,000 -210,000 0.11% 60,200
2019-12-19 2019-12-17 0.077 1,070,000 -10,000 0.13% 82,390
2019-12-12 2019-12-10 0.071 1,080,000 -20,000 0.14% 76,680
2019-12-05 2019-12-03 0.070 1,100,000 -120,000 0.14% 77,000
2019-11-11 2019-11-07 0.077 1,220,000 +110,000 0.15% 93,940
2019-09-30 2019-09-26 0.070 1,110,000 +40,000 0.14% 77,700
2019-09-09 2019-09-05 0.076 1,070,000 -10,000 0.13% 81,320
2019-09-05 2019-09-03 0.072 1,080,000 -20,000 0.14% 77,760
2019-09-03 2019-08-30 0.072 1,100,000 +10,000 0.14% 79,200
2019-07-23 2019-07-19 0.087 1,090,000 -100,000 0.14% 94,830
2019-07-19 2019-07-17 0.079 1,190,000 +90,000 0.15% 94,010
2019-06-26 2019-06-24 0.084 1,100,000 -10,000 0.14% 92,400
2019-06-25 2019-06-21 0.081 1,110,000 +20,000 0.14% 89,910
2019-06-24 2019-06-20 0.081 1,090,000 +150,000 0.14% 88,290
2019-05-22 2019-05-20 0.100 940,000 -10,000 0.12% 94,000
2019-04-23 2019-04-17 0.100 950,000 -10,000 0.12% 95,000
2019-04-18 2019-04-16 0.101 960,000 +10,000 0.12% 96,960
2019-04-16 2019-04-12 0.112 950,000 +10,000 0.12% 106,400
2019-04-15 2019-04-11 0.097 940,000 +10,000 0.12% 91,180
2019-04-11 2019-04-09 0.106 930,000 -10,000 0.12% 98,580
2019-03-29 2019-03-27 0.102 940,000 +10,000 0.12% 95,880
2019-03-22 2019-03-20 0.120 930,000 -10,000 0.12% 111,600
2019-03-14 2019-03-12 0.105 940,000 -40,000 0.12% 98,700
2019-03-12 2019-03-08 0.100 980,000 -10,000 0.12% 98,000
2019-03-01 2019-02-27 0.093 990,000 -20,000 0.12% 92,070
2019-02-27 2019-02-25 0.098 1,010,000 -30,000 0.13% 98,980
2019-02-26 2019-02-22 0.104 1,040,000 +10,000 0.13% 108,160
2019-02-21 2019-02-19 0.113 1,030,000 -50,000 0.13% 116,390
2019-02-20 2019-02-18 0.113 1,080,000 -50,000 0.14% 122,040
2019-02-19 2019-02-15 0.110 1,130,000 -90,000 0.14% 124,300
2019-02-18 2019-02-14 0.110 1,220,000 +200,000 0.15% 134,200
2019-02-14 2019-02-12 0.110 1,020,000 -10,000 0.13% 112,200
2019-01-30 2019-01-28 0.095 1,030,000 -110,000 0.13% 97,850
2019-01-29 2019-01-25 0.095 1,140,000 -70,000 0.14% 108,300
2019-01-28 2019-01-24 0.088 1,210,000 -30,000 0.15% 106,480
2019-01-23 2019-01-21 0.082 1,240,000 -10,000 0.15% 101,680
2019-01-22 2019-01-18 0.088 1,250,000 +100,000 0.16% 110,000
2019-01-17 2019-01-15 0.092 1,150,000 -20,000 0.14% 105,800
2019-01-10 2019-01-08 0.076 1,170,000 +10,000 0.15% 88,920
2019-01-09 2019-01-07 0.083 1,160,000 -10,000 0.14% 96,280
2019-01-08 2019-01-04 0.076 1,170,000 -1,610,000 0.15% 88,920
2019-01-04 2019-01-02 0.084 2,780,000 +140,000 0.35% 233,520
2018-12-21 2018-12-19 0.095 2,640,000 -80,000 0.33% 250,800
2018-12-17 2018-12-13 0.102 2,720,000 -10,000 0.34% 277,440
2018-12-10 2018-12-06 0.090 2,730,000 -50,000 0.34% 245,700
2018-12-07 2018-12-05 0.093 2,780,000 +90,000 0.35% 258,540
2018-12-05 2018-12-03 0.092 2,690,000 +10,000 0.34% 247,480
2018-12-03 2018-11-29 0.098 2,680,000 -40,000 0.34% 262,640
2018-11-27 2018-11-23 0.096 2,720,000 -40,000 0.34% 261,120
2018-11-23 2018-11-21 0.091 2,760,000 -20,000 0.34% 251,160
2018-11-20 2018-11-16 0.092 2,780,000 +80,000 0.35% 255,760
2018-11-19 2018-11-15 0.088 2,700,000 +120,000 0.34% 237,600
2018-11-16 2018-11-14 0.089 2,580,000 +120,000 0.32% 229,620
2018-11-09 2018-11-07 0.096 2,460,000 -10,000 0.31% 236,160
2018-11-06 2018-11-02 0.096 2,470,000 +10,000 0.31% 237,120
2018-10-23 2018-10-19 0.101 2,460,000 -10,000 0.31% 248,460
2018-10-15 2018-10-11 0.108 2,470,000 +10,000 0.31% 266,760
2018-09-27 2018-09-24 0.128 2,460,000 +1,190,000 0.31% 314,880
2018-09-12 2018-09-10 0.126 1,270,000 -20,000 0.16% 160,020
2018-09-07 2018-09-05 0.125 1,290,000 +210,000 0.16% 161,250
2018-08-31 2018-08-29 0.136 1,080,000 +10,000 0.14% 146,880
2018-08-30 2018-08-28 0.125 1,070,000 +200,000 0.13% 133,750
2018-08-15 2018-08-13 0.122 870,000 +60,000 0.11% 106,140
2018-07-26 2018-07-24 0.115 810,000 -110,000 0.10% 93,150
2018-07-23 2018-07-19 0.122 920,000 +120,000 0.11% 112,240
2018-07-19 2018-07-17 0.127 800,000 -210,000 0.10% 101,600
2018-07-18 2018-07-16 0.128 1,010,000 +120,000 0.13% 129,280
2018-07-16 2018-07-12 0.142 890,000 -50,000 0.11% 126,380
2018-07-12 2018-07-10 0.140 940,000 +20,000 0.12% 131,600
2018-07-11 2018-07-09 0.131 920,000 +120,000 0.11% 120,520
2018-06-27 2018-06-25 0.175 800,000 -10,000 0.10% 140,000
2018-06-25 2018-06-21 0.183 810,000 -20,000 0.10% 148,230
2018-06-14 2018-06-12 0.195 830,000 -60,000 0.10% 161,850
2018-06-13 2018-06-11 0.195 890,000 +60,000 0.11% 173,550
2018-06-12 2018-06-08 0.199 830,000 -10,000 0.10% 165,170
2018-06-11 2018-06-07 0.183 840,000 -70,000 0.10% 153,720
2018-06-08 2018-06-06 0.178 910,000 -10,000 0.11% 161,980
2018-06-07 2018-06-05 0.185 920,000 -50,000 0.11% 170,200
2018-06-06 2018-06-04 0.182 970,000 +10,000 0.12% 176,540
2018-06-04 2018-05-31 0.202 960,000 -20,000 0.12% 193,920
2018-05-28 2018-05-24 0.207 980,000 -20,000 0.12% 202,860
2018-05-25 2018-05-23 0.206 1,000,000 -10,000 0.12% 206,000
2018-05-24 2018-05-21 0.216 1,010,000 +10,000 0.13% 218,160
2018-05-21 2018-05-17 0.229 1,000,000 +30,000 0.12% 229,000
2018-05-17 2018-05-15 0.237 970,000 +20,000 0.12% 229,890
2018-05-16 2018-05-14 0.239 950,000 -30,000 0.12% 227,050
2018-05-14 2018-05-10 0.246 980,000 +50,000 0.12% 241,080
2018-05-11 2018-05-09 0.242 930,000 +10,000 0.12% 225,060
2018-05-09 2018-05-07 0.246 920,000 -90,000 0.11% 226,320
2018-05-08 2018-05-04 0.249 1,010,000 -30,000 0.13% 251,490
2018-05-07 2018-05-03 0.243 1,040,000 -30,000 0.13% 252,720
2018-05-04 2018-05-02 0.241 1,070,000 -70,000 0.13% 257,870
2018-05-03 2018-04-30 0.244 1,140,000 -40,000 0.14% 278,160
2018-05-02 2018-04-27 0.244 1,180,000 -330,000 0.15% 287,920
2018-04-30 2018-04-26 0.225 1,510,000 -120,000 0.19% 339,750
2018-04-27 2018-04-25 0.235 1,630,000 -40,000 0.20% 383,050
2018-04-26 2018-04-24 0.245 1,670,000 -30,000 0.21% 409,150
2018-04-25 2018-04-23 0.250 1,700,000 +400,000 0.21% 425,000
2018-04-24 2018-04-20 0.280 1,300,000 -310,000 0.16% 364,000
2018-04-23 2018-04-19 0.275 1,610,000 -1,550,000 0.20% 442,750
2018-04-20 2018-04-18 0.250 3,160,000 +1,860,000 0.40% 790,000
2018-04-19 2018-04-17 0.420 1,300,000 -680,000 0.16% 546,000
2018-04-18 2018-04-16 0.285 1,980,000 0.25% 564,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top