History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-10-13 | 2025-10-09 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-10-10 | 2025-10-08 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-10-09 | 2025-10-06 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-10-08 | 2025-10-03 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-10-06 | 2025-10-02 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-10-03 | 2025-09-30 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-10-02 | 2025-09-29 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-09-30 | 2025-09-26 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-09-29 | 2025-09-25 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-09-26 | 2025-09-24 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-09-25 | 2025-09-23 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-09-24 | 2025-09-22 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-09-23 | 2025-09-19 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-09-18 | 2025-09-16 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-09-17 | 2025-09-15 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-09-16 | 2025-09-12 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-09-15 | 2025-09-11 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-09-12 | 2025-09-10 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-09-11 | 2025-09-09 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-09-10 | 2025-09-08 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-09-08 | 2025-09-04 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-09-05 | 2025-09-03 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-09-04 | 2025-09-02 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-09-03 | 2025-09-01 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-09-02 | 2025-08-29 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-09-01 | 2025-08-28 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-08-29 | 2025-08-27 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-08-28 | 2025-08-26 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-08-27 | 2025-08-25 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-08-26 | 2025-08-22 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-08-25 | 2025-08-21 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-08-22 | 2025-08-20 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-08-21 | 2025-08-19 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-08-20 | 2025-08-18 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-08-19 | 2025-08-15 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-08-18 | 2025-08-14 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-08-13 | 2025-08-11 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-08-12 | 2025-08-08 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-08-11 | 2025-08-07 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-08-08 | 2025-08-06 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-08-07 | 2025-08-05 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-08-06 | 2025-08-04 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-08-05 | 2025-08-01 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-08-04 | 2025-07-31 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-08-01 | 2025-07-30 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-07-31 | 2025-07-29 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-07-30 | 2025-07-28 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-07-29 | 2025-07-25 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-07-28 | 2025-07-24 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-07-25 | 2025-07-23 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-07-24 | 2025-07-22 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-07-23 | 2025-07-21 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-07-22 | 2025-07-18 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-07-21 | 2025-07-17 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-07-18 | 2025-07-16 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-07-17 | 2025-07-15 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-07-16 | 2025-07-14 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-07-15 | 2025-07-11 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-07-14 | 2025-07-10 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-07-11 | 2025-07-09 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2025-07-10 | 2025-07-08 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2025-07-09 | 2025-07-07 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2025-07-04 | 2025-07-02 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-07-03 | 2025-06-30 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-07-02 | 2025-06-27 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2025-06-30 | 2025-06-26 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-06-27 | 2025-06-25 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-06-26 | 2025-06-24 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-06-25 | 2025-06-23 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-06-24 | 2025-06-20 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-06-23 | 2025-06-19 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-06-20 | 2025-06-18 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-06-19 | 2025-06-17 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-06-18 | 2025-06-16 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-06-17 | 2025-06-13 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-06-16 | 2025-06-12 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-06-13 | 2025-06-11 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-06-12 | 2025-06-10 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-06-11 | 2025-06-09 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-06-10 | 2025-06-06 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-06-09 | 2025-06-05 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-06-06 | 2025-06-04 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-06-05 | 2025-06-03 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-06-04 | 2025-06-02 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-06-03 | 2025-05-30 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-06-02 | 2025-05-29 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-05-30 | 2025-05-28 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-05-29 | 2025-05-27 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-05-28 | 2025-05-26 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-05-27 | 2025-05-23 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-05-26 | 2025-05-22 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-05-23 | 2025-05-21 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-05-22 | 2025-05-20 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-05-21 | 2025-05-19 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-05-20 | 2025-05-16 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-05-19 | 2025-05-15 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-05-16 | 2025-05-14 | 0.054 | 60,000 | +0 | 0.01% | 3,240 |
| 2025-05-15 | 2025-05-13 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2025-05-14 | 2025-05-12 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-05-13 | 2025-05-09 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-05-12 | 2025-05-08 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-05-09 | 2025-05-07 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-05-08 | 2025-05-06 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-05-07 | 2025-05-02 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-05-06 | 2025-04-30 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-05-02 | 2025-04-29 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-04-30 | 2025-04-28 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-04-29 | 2025-04-25 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-04-28 | 2025-04-24 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-04-25 | 2025-04-23 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-04-24 | 2025-04-22 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-04-23 | 2025-04-17 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-04-22 | 2025-04-16 | 0.055 | 60,000 | +0 | 0.01% | 3,300 |
| 2025-04-17 | 2025-04-15 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-04-16 | 2025-04-14 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-04-15 | 2025-04-11 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-04-14 | 2025-04-10 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-04-11 | 2025-04-09 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-04-10 | 2025-04-08 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-04-09 | 2025-04-07 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-04-08 | 2025-04-03 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-04-07 | 2025-04-02 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-04-03 | 2025-04-01 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-04-02 | 2025-03-31 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-04-01 | 2025-03-28 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-03-31 | 2025-03-27 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-03-28 | 2025-03-26 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-03-27 | 2025-03-25 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-03-26 | 2025-03-24 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-03-24 | 2025-03-20 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-03-21 | 2025-03-19 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-03-20 | 2025-03-18 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-03-19 | 2025-03-17 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-03-18 | 2025-03-14 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-03-17 | 2025-03-13 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-03-14 | 2025-03-12 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-03-13 | 2025-03-11 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-03-12 | 2025-03-10 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-03-11 | 2025-03-07 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-03-10 | 2025-03-06 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-03-07 | 2025-03-05 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-03-06 | 2025-03-04 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-03-05 | 2025-03-03 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-03-04 | 2025-02-28 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-03-03 | 2025-02-27 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-02-28 | 2025-02-26 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-02-27 | 2025-02-25 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-02-26 | 2025-02-24 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-02-25 | 2025-02-21 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-02-24 | 2025-02-20 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-02-21 | 2025-02-19 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-02-20 | 2025-02-18 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-02-19 | 2025-02-17 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-02-18 | 2025-02-14 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2025-02-17 | 2025-02-13 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-02-14 | 2025-02-12 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-02-13 | 2025-02-11 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2025-02-12 | 2025-02-10 | 0.061 | 60,000 | +0 | 0.01% | 3,660 |
| 2025-02-11 | 2025-02-07 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-02-07 | 2025-02-05 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-02-06 | 2025-02-04 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-02-05 | 2025-02-03 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-02-04 | 2025-01-28 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-02-03 | 2025-01-24 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-01-27 | 2025-01-23 | 0.057 | 60,000 | +0 | 0.01% | 3,420 |
| 2025-01-24 | 2025-01-22 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-01-23 | 2025-01-21 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2025-01-22 | 2025-01-20 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2025-01-21 | 2025-01-17 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-01-20 | 2025-01-16 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-01-17 | 2025-01-15 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-01-16 | 2025-01-14 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-01-14 | 2025-01-10 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-01-13 | 2025-01-09 | 0.063 | 60,000 | +0 | 0.01% | 3,780 |
| 2025-01-10 | 2025-01-08 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2025-01-09 | 2025-01-07 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2025-01-08 | 2025-01-06 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-01-07 | 2025-01-03 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-01-06 | 2025-01-02 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2025-01-03 | 2024-12-31 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2025-01-02 | 2024-12-27 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-12-30 | 2024-12-24 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-12-27 | 2024-12-20 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-12-23 | 2024-12-19 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-12-20 | 2024-12-18 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-12-19 | 2024-12-17 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-12-18 | 2024-12-16 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-12-17 | 2024-12-13 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-12-16 | 2024-12-12 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-12-13 | 2024-12-11 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-12-12 | 2024-12-10 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-12-11 | 2024-12-09 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-12-10 | 2024-12-06 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-12-09 | 2024-12-05 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-12-06 | 2024-12-04 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-12-05 | 2024-12-03 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-12-04 | 2024-12-02 | 0.064 | 60,000 | +0 | 0.01% | 3,840 |
| 2024-12-03 | 2024-11-29 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-12-02 | 2024-11-28 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-11-29 | 2024-11-27 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-11-28 | 2024-11-26 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-11-27 | 2024-11-25 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-11-26 | 2024-11-22 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-11-25 | 2024-11-21 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-11-22 | 2024-11-20 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-11-21 | 2024-11-19 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-11-20 | 2024-11-18 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-11-19 | 2024-11-15 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-11-18 | 2024-11-14 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-11-15 | 2024-11-13 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-11-14 | 2024-11-12 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-11-13 | 2024-11-11 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2024-11-12 | 2024-11-08 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2024-11-11 | 2024-11-07 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2024-11-08 | 2024-11-06 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2024-11-07 | 2024-11-05 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-11-06 | 2024-11-04 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-11-05 | 2024-11-01 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2024-11-04 | 2024-10-31 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-11-01 | 2024-10-30 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-10-31 | 2024-10-29 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-10-30 | 2024-10-28 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-10-29 | 2024-10-25 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-10-28 | 2024-10-24 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-10-25 | 2024-10-23 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-10-24 | 2024-10-22 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-10-23 | 2024-10-21 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-10-22 | 2024-10-18 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-10-21 | 2024-10-17 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-10-18 | 2024-10-16 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-10-17 | 2024-10-15 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-10-16 | 2024-10-14 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-10-15 | 2024-10-10 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-10-14 | 2024-10-09 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-10-10 | 2024-10-08 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-10-09 | 2024-10-07 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-10-08 | 2024-10-04 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-10-07 | 2024-10-03 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-10-04 | 2024-10-02 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-10-03 | 2024-09-30 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-10-02 | 2024-09-27 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-09-30 | 2024-09-26 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-09-27 | 2024-09-25 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-09-26 | 2024-09-24 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-09-25 | 2024-09-23 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-09-24 | 2024-09-20 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-09-23 | 2024-09-19 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-09-20 | 2024-09-17 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-09-19 | 2024-09-16 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-09-17 | 2024-09-13 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-09-16 | 2024-09-12 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-09-13 | 2024-09-11 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-09-12 | 2024-09-10 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-09-11 | 2024-09-09 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-09-10 | 2024-09-05 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-09-09 | 2024-09-04 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-09-05 | 2024-09-03 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-09-04 | 2024-09-02 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-09-03 | 2024-08-30 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-09-02 | 2024-08-29 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-08-30 | 2024-08-28 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-08-29 | 2024-08-27 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-08-28 | 2024-08-26 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-08-27 | 2024-08-23 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-08-26 | 2024-08-22 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-08-23 | 2024-08-21 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-08-22 | 2024-08-20 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-08-21 | 2024-08-19 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2024-08-20 | 2024-08-16 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2024-08-19 | 2024-08-15 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-08-16 | 2024-08-14 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-08-15 | 2024-08-13 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-08-14 | 2024-08-12 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-08-13 | 2024-08-09 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-08-12 | 2024-08-08 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-08-09 | 2024-08-07 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-08-08 | 2024-08-06 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2024-08-07 | 2024-08-05 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2024-08-06 | 2024-08-02 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2024-08-05 | 2024-08-01 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2024-08-02 | 2024-07-31 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-08-01 | 2024-07-30 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-31 | 2024-07-29 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-30 | 2024-07-26 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-29 | 2024-07-25 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-26 | 2024-07-24 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-25 | 2024-07-23 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-24 | 2024-07-22 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-23 | 2024-07-19 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2024-07-22 | 2024-07-18 | 0.087 | 60,000 | +0 | 0.01% | 5,220 |
| 2024-07-19 | 2024-07-17 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2024-07-18 | 2024-07-16 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2024-07-17 | 2024-07-15 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-07-16 | 2024-07-12 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-07-15 | 2024-07-11 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-07-12 | 2024-07-10 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-11 | 2024-07-09 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-09 | 2024-07-05 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-08 | 2024-07-04 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-05 | 2024-07-03 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-04 | 2024-07-02 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-07-03 | 2024-06-28 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2024-07-02 | 2024-06-27 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2024-06-28 | 2024-06-26 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2024-06-27 | 2024-06-25 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-06-26 | 2024-06-24 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-06-25 | 2024-06-21 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2024-06-24 | 2024-06-20 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2024-06-21 | 2024-06-19 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-06-20 | 2024-06-18 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-06-19 | 2024-06-17 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-06-18 | 2024-06-14 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-06-17 | 2024-06-13 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-06-14 | 2024-06-12 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2024-06-13 | 2024-06-11 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-06-12 | 2024-06-07 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2024-06-11 | 2024-06-06 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2024-06-07 | 2024-06-05 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2024-06-06 | 2024-06-04 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2024-06-05 | 2024-06-03 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-06-04 | 2024-05-31 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-06-03 | 2024-05-30 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2024-05-31 | 2024-05-29 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-05-30 | 2024-05-28 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-05-29 | 2024-05-27 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-05-28 | 2024-05-24 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-05-27 | 2024-05-23 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-05-24 | 2024-05-22 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-05-23 | 2024-05-21 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-05-22 | 2024-05-20 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-05-21 | 2024-05-17 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-05-20 | 2024-05-16 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-05-17 | 2024-05-14 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-05-16 | 2024-05-13 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-05-14 | 2024-05-10 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-05-13 | 2024-05-09 | 0.066 | 60,000 | +0 | 0.01% | 3,960 |
| 2024-05-10 | 2024-05-08 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-05-09 | 2024-05-07 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-05-08 | 2024-05-06 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-05-07 | 2024-05-03 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-05-06 | 2024-05-02 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-05-03 | 2024-04-30 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-05-02 | 2024-04-29 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-04-30 | 2024-04-26 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-04-29 | 2024-04-25 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-04-26 | 2024-04-24 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-04-25 | 2024-04-23 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-04-24 | 2024-04-22 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-04-23 | 2024-04-19 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-04-22 | 2024-04-18 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-04-19 | 2024-04-17 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-04-18 | 2024-04-16 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2024-04-17 | 2024-04-15 | 0.059 | 60,000 | +0 | 0.01% | 3,540 |
| 2024-04-16 | 2024-04-12 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-04-15 | 2024-04-11 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-04-12 | 2024-04-10 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-04-11 | 2024-04-09 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-04-10 | 2024-04-08 | 0.060 | 60,000 | +0 | 0.01% | 3,600 |
| 2024-04-09 | 2024-04-05 | 0.062 | 60,000 | +0 | 0.01% | 3,720 |
| 2024-04-08 | 2024-04-03 | 0.058 | 60,000 | +0 | 0.01% | 3,480 |
| 2024-04-05 | 2024-04-02 | 0.056 | 60,000 | +0 | 0.01% | 3,360 |
| 2024-04-03 | 2024-03-28 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-04-02 | 2024-03-27 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-03-28 | 2024-03-26 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-03-27 | 2024-03-25 | 0.065 | 60,000 | +0 | 0.01% | 3,900 |
| 2024-03-26 | 2024-03-22 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2024-03-25 | 2024-03-21 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-03-22 | 2024-03-20 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-03-21 | 2024-03-19 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-03-20 | 2024-03-18 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-03-19 | 2024-03-15 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-03-18 | 2024-03-14 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-03-15 | 2024-03-13 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-03-14 | 2024-03-12 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-03-13 | 2024-03-11 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-03-12 | 2024-03-08 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-03-11 | 2024-03-07 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-03-08 | 2024-03-06 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-03-07 | 2024-03-05 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-03-06 | 2024-03-04 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-03-05 | 2024-03-01 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-03-04 | 2024-02-29 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-03-01 | 2024-02-28 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-02-29 | 2024-02-27 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-02-28 | 2024-02-26 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-02-27 | 2024-02-23 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-02-26 | 2024-02-22 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-02-23 | 2024-02-21 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-02-22 | 2024-02-20 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-02-21 | 2024-02-19 | 0.083 | 60,000 | +0 | 0.01% | 4,980 |
| 2024-02-20 | 2024-02-16 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-02-19 | 2024-02-15 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-02-16 | 2024-02-14 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2024-02-15 | 2024-02-09 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2024-02-14 | 2024-02-07 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-02-08 | 2024-02-06 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-02-07 | 2024-02-05 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-02-06 | 2024-02-02 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-02-05 | 2024-02-01 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2024-02-02 | 2024-01-31 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2024-02-01 | 2024-01-30 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2024-01-31 | 2024-01-29 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-01-30 | 2024-01-26 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-01-29 | 2024-01-25 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-01-26 | 2024-01-24 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2024-01-25 | 2024-01-23 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-01-24 | 2024-01-22 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-01-23 | 2024-01-19 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-01-22 | 2024-01-18 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-01-19 | 2024-01-17 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-01-18 | 2024-01-16 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-01-17 | 2024-01-15 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2024-01-16 | 2024-01-12 | 0.102 | 60,000 | +10,000 | 0.01% | 6,120 |
| 2023-12-05 | 2023-12-01 | 0.229 | 50,000 | +10,000 | 0.01% | 11,450 |
| 2023-11-09 | 2023-11-07 | 0.234 | 40,000 | -110,000 | 0.01% | 9,360 |
| 2023-10-26 | 2023-10-24 | 0.250 | 150,000 | -100,000 | 0.02% | 37,500 |
| 2023-10-16 | 2023-10-12 | 0.255 | 250,000 | +120,000 | 0.03% | 63,750 |
| 2023-10-09 | 2023-10-05 | 0.250 | 130,000 | +40,000 | 0.02% | 32,500 |
| 2023-09-18 | 2023-09-14 | 0.260 | 90,000 | +90,000 | 0.01% | 23,400 |
| 2023-08-09 | 2023-08-07 | 0.182 | 0 | -10,000 | ||
| 2023-08-07 | 2023-08-03 | 0.180 | 10,000 | -70,000 | 0.00% | 1,800 |
| 2023-08-04 | 2023-08-02 | 0.200 | 80,000 | +70,000 | 0.01% | 16,000 |
| 2023-02-23 | 2023-02-21 | 0.060 | 10,000 | -40,000 | 0.00% | 600 |
| 2023-02-16 | 2023-02-14 | 0.055 | 50,000 | +50,000 | 0.01% | 2,750 |
| 2021-08-20 | 2021-08-18 | 0.065 | 0 | -200,000 | ||
| 2021-02-16 | 2021-02-09 | 0.057 | 200,000 | -100,000 | 0.03% | 11,400 |
| 2020-11-12 | 2020-11-10 | 0.048 | 300,000 | -20,000 | 0.04% | 14,400 |
| 2020-11-10 | 2020-11-06 | 0.058 | 320,000 | +20,000 | 0.04% | 18,560 |
| 2020-09-30 | 2020-09-28 | 0.054 | 300,000 | -10,000 | 0.04% | 16,200 |
| 2020-09-29 | 2020-09-25 | 0.052 | 310,000 | +10,000 | 0.04% | 16,120 |
| 2020-03-12 | 2020-03-10 | 0.058 | 300,000 | -140,000 | 0.04% | 17,400 |
| 2020-03-10 | 2020-03-06 | 0.058 | 440,000 | +140,000 | 0.06% | 25,520 |
| 2020-03-03 | 2020-02-28 | 0.057 | 300,000 | +20,000 | 0.04% | 17,100 |
| 2020-03-02 | 2020-02-27 | 0.062 | 280,000 | +80,000 | 0.03% | 17,360 |
| 2020-02-25 | 2020-02-21 | 0.070 | 200,000 | -110,000 | 0.03% | 14,000 |
| 2020-02-24 | 2020-02-20 | 0.068 | 310,000 | +210,000 | 0.04% | 21,080 |
| 2020-02-21 | 2020-02-19 | 0.075 | 100,000 | -3,250,000 | 0.01% | 7,500 |
| 2020-02-20 | 2020-02-18 | 0.072 | 3,350,000 | -3,510,000 | 0.42% | 241,200 |
| 2020-02-19 | 2020-02-17 | 0.124 | 6,860,000 | +220,000 | 0.86% | 850,640 |
| 2020-02-18 | 2020-02-14 | 0.091 | 6,640,000 | -160,000 | 0.83% | 604,240 |
| 2020-02-17 | 2020-02-13 | 0.096 | 6,800,000 | +60,000 | 0.85% | 652,800 |
| 2020-02-13 | 2020-02-11 | 0.107 | 6,740,000 | +60,000 | 0.84% | 721,180 |
| 2020-02-12 | 2020-02-10 | 0.112 | 6,680,000 | +1,670,000 | 0.83% | 748,160 |
| 2020-02-11 | 2020-02-07 | 0.114 | 5,010,000 | +10,000 | 0.63% | 571,140 |
| 2019-12-13 | 2019-12-11 | 0.072 | 5,000,000 | -20,000 | 0.62% | 360,000 |
| 2019-11-22 | 2019-11-20 | 0.067 | 5,020,000 | -20,000 | 0.63% | 336,340 |
| 2019-10-29 | 2019-10-25 | 0.080 | 5,040,000 | -30,000 | 0.63% | 403,200 |
| 2019-10-28 | 2019-10-24 | 0.078 | 5,070,000 | -20,000 | 0.63% | 395,460 |
| 2019-10-16 | 2019-10-14 | 0.072 | 5,090,000 | -10,000 | 0.64% | 366,480 |
| 2019-10-09 | 2019-10-04 | 0.080 | 5,100,000 | +4,970,000 | 0.64% | 408,000 |
| 2019-08-15 | 2019-08-13 | 0.079 | 130,000 | -20,000 | 0.02% | 10,270 |
| 2019-08-09 | 2019-08-07 | 0.078 | 150,000 | -80,000 | 0.02% | 11,700 |
| 2019-08-08 | 2019-08-06 | 0.077 | 230,000 | -70,000 | 0.03% | 17,710 |
| 2019-07-19 | 2019-07-17 | 0.079 | 300,000 | +300,000 | 0.04% | 23,700 |
| 2019-07-18 | 2019-07-16 | 0.090 | 0 | -180,000 | ||
| 2019-06-28 | 2019-06-26 | 0.083 | 180,000 | -10,000 | 0.02% | 14,940 |
| 2019-06-26 | 2019-06-24 | 0.084 | 190,000 | -20,000 | 0.02% | 15,960 |
| 2019-06-25 | 2019-06-21 | 0.081 | 210,000 | -20,000 | 0.03% | 17,010 |
| 2019-05-28 | 2019-05-24 | 0.094 | 230,000 | +230,000 | 0.03% | 21,620 |
| 2019-03-12 | 2019-03-08 | 0.100 | 0 | -20,000 | ||
| 2019-03-04 | 2019-02-28 | 0.094 | 20,000 | -10,000 | 0.00% | 1,880 |
| 2019-02-28 | 2019-02-26 | 0.097 | 30,000 | +30,000 | 0.00% | 2,910 |
| 2019-02-19 | 2019-02-15 | 0.110 | 0 | -20,000 | ||
| 2019-02-18 | 2019-02-14 | 0.110 | 20,000 | +20,000 | 0.00% | 2,200 |
| 2019-01-24 | 2019-01-22 | 0.082 | 0 | -90,000 | ||
| 2019-01-23 | 2019-01-21 | 0.082 | 90,000 | +90,000 | 0.01% | 7,380 |
| 2019-01-11 | 2019-01-09 | 0.080 | 0 | -90,000 | ||
| 2019-01-10 | 2019-01-08 | 0.076 | 90,000 | +40,000 | 0.01% | 6,840 |
| 2019-01-09 | 2019-01-07 | 0.083 | 50,000 | -70,000 | 0.01% | 4,150 |
| 2019-01-08 | 2019-01-04 | 0.076 | 120,000 | -70,000 | 0.01% | 9,120 |
| 2019-01-07 | 2019-01-03 | 0.078 | 190,000 | +190,000 | 0.02% | 14,820 |
| 2019-01-04 | 2019-01-02 | 0.084 | 0 | -200,000 | ||
| 2019-01-03 | 2018-12-31 | 0.088 | 200,000 | +30,000 | 0.03% | 17,600 |
| 2019-01-02 | 2018-12-27 | 0.090 | 170,000 | +170,000 | 0.02% | 15,300 |
| 2018-12-12 | 2018-12-10 | 0.097 | 0 | -10,000 | ||
| 2018-12-04 | 2018-11-30 | 0.092 | 10,000 | +10,000 | 0.00% | 920 |
| 2018-11-30 | 2018-11-28 | 0.098 | 0 | -80,000 | ||
| 2018-11-27 | 2018-11-23 | 0.096 | 80,000 | -120,000 | 0.01% | 7,680 |
| 2018-11-21 | 2018-11-19 | 0.091 | 200,000 | -10,000 | 0.03% | 18,200 |
| 2018-11-20 | 2018-11-16 | 0.092 | 210,000 | +100,000 | 0.03% | 19,320 |
| 2018-11-19 | 2018-11-15 | 0.088 | 110,000 | -10,000 | 0.01% | 9,680 |
| 2018-11-16 | 2018-11-14 | 0.089 | 120,000 | +120,000 | 0.01% | 10,680 |
| 2018-10-19 | 2018-10-16 | 0.106 | 0 | -10,000 | ||
| 2018-10-16 | 2018-10-12 | 0.103 | 10,000 | -10,000 | 0.00% | 1,030 |
| 2018-10-12 | 2018-10-10 | 0.120 | 20,000 | +20,000 | 0.00% | 2,400 |
| 2018-09-18 | 2018-09-14 | 0.131 | 0 | -50,000 | ||
| 2018-09-14 | 2018-09-12 | 0.123 | 50,000 | +50,000 | 0.01% | 6,150 |
| 2018-07-19 | 2018-07-17 | 0.127 | 0 | -10,000 | ||
| 2018-07-18 | 2018-07-16 | 0.128 | 10,000 | +10,000 | 0.00% | 1,280 |
| 2018-07-16 | 2018-07-12 | 0.142 | 0 | -50,000 | ||
| 2018-07-13 | 2018-07-11 | 0.136 | 50,000 | +40,000 | 0.01% | 6,800 |
| 2018-07-12 | 2018-07-10 | 0.140 | 10,000 | -70,000 | 0.00% | 1,400 |
| 2018-07-11 | 2018-07-09 | 0.131 | 80,000 | -10,000 | 0.01% | 10,480 |
| 2018-07-10 | 2018-07-06 | 0.130 | 90,000 | +90,000 | 0.01% | 11,700 |
| 2018-06-29 | 2018-06-27 | 0.160 | 0 | -30,000 | ||
| 2018-06-27 | 2018-06-25 | 0.175 | 30,000 | -200,000 | 0.00% | 5,250 |
| 2018-06-20 | 2018-06-15 | 0.196 | 230,000 | +230,000 | 0.03% | 45,080 |
| 2018-06-15 | 2018-06-13 | 0.197 | 0 | -20,000 | ||
| 2018-06-13 | 2018-06-11 | 0.195 | 20,000 | +20,000 | 0.00% | 3,900 |
| 2018-05-21 | 2018-05-17 | 0.229 | 0 | -500,000 | ||
| 2018-05-16 | 2018-05-14 | 0.239 | 500,000 | -80,000 | 0.06% | 119,500 |
| 2018-05-15 | 2018-05-11 | 0.225 | 580,000 | +80,000 | 0.07% | 130,500 |
| 2018-04-25 | 2018-04-23 | 0.250 | 500,000 | -120,000 | 0.06% | 125,000 |
| 2018-04-24 | 2018-04-20 | 0.280 | 620,000 | -520,000 | 0.08% | 173,600 |
| 2018-04-23 | 2018-04-19 | 0.275 | 1,140,000 | +520,000 | 0.14% | 313,500 |
| 2018-04-20 | 2018-04-18 | 0.250 | 620,000 | -60,000 | 0.08% | 155,000 |
| 2018-04-19 | 2018-04-17 | 0.420 | 680,000 | -540,000 | 0.08% | 285,600 |
| 2018-04-18 | 2018-04-16 | 0.285 | 1,220,000 | 0.15% | 347,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy