History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 850,000 | +0 | 0.11% | 55,250 |
| 2025-10-13 | 2025-10-09 | 0.063 | 850,000 | +0 | 0.11% | 53,550 |
| 2025-10-10 | 2025-10-08 | 0.064 | 850,000 | +0 | 0.11% | 54,400 |
| 2025-10-09 | 2025-10-06 | 0.062 | 850,000 | +0 | 0.11% | 52,700 |
| 2025-10-08 | 2025-10-03 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-10-06 | 2025-10-02 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-10-03 | 2025-09-30 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-10-02 | 2025-09-29 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-09-30 | 2025-09-26 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-09-29 | 2025-09-25 | 0.058 | 850,000 | +0 | 0.11% | 49,300 |
| 2025-09-26 | 2025-09-24 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-09-25 | 2025-09-23 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-09-24 | 2025-09-22 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-09-23 | 2025-09-19 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-09-22 | 2025-09-18 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-09-19 | 2025-09-17 | 0.057 | 850,000 | +0 | 0.11% | 48,450 |
| 2025-09-18 | 2025-09-16 | 0.057 | 850,000 | +0 | 0.11% | 48,450 |
| 2025-09-17 | 2025-09-15 | 0.058 | 850,000 | +0 | 0.11% | 49,300 |
| 2025-09-16 | 2025-09-12 | 0.058 | 850,000 | +0 | 0.11% | 49,300 |
| 2025-09-15 | 2025-09-11 | 0.058 | 850,000 | +0 | 0.11% | 49,300 |
| 2025-09-12 | 2025-09-10 | 0.058 | 850,000 | +0 | 0.11% | 49,300 |
| 2025-09-11 | 2025-09-09 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-09-10 | 2025-09-08 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-09-09 | 2025-09-05 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-09-08 | 2025-09-04 | 0.062 | 850,000 | +0 | 0.11% | 52,700 |
| 2025-09-05 | 2025-09-03 | 0.062 | 850,000 | +0 | 0.11% | 52,700 |
| 2025-09-04 | 2025-09-02 | 0.063 | 850,000 | +0 | 0.11% | 53,550 |
| 2025-09-03 | 2025-09-01 | 0.064 | 850,000 | +0 | 0.11% | 54,400 |
| 2025-09-02 | 2025-08-29 | 0.064 | 850,000 | +0 | 0.11% | 54,400 |
| 2025-09-01 | 2025-08-28 | 0.068 | 850,000 | +0 | 0.11% | 57,800 |
| 2025-08-29 | 2025-08-27 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-08-28 | 2025-08-26 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-08-27 | 2025-08-25 | 0.062 | 850,000 | +0 | 0.11% | 52,700 |
| 2025-08-26 | 2025-08-22 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-08-25 | 2025-08-21 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-08-22 | 2025-08-20 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-08-21 | 2025-08-19 | 0.061 | 850,000 | +0 | 0.11% | 51,850 |
| 2025-08-20 | 2025-08-18 | 0.062 | 850,000 | +0 | 0.11% | 52,700 |
| 2025-08-19 | 2025-08-15 | 0.063 | 850,000 | +0 | 0.11% | 53,550 |
| 2025-08-18 | 2025-08-14 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-08-15 | 2025-08-13 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-08-14 | 2025-08-12 | 0.059 | 850,000 | +0 | 0.11% | 50,150 |
| 2025-08-13 | 2025-08-11 | 0.055 | 850,000 | +0 | 0.11% | 46,750 |
| 2025-08-12 | 2025-08-08 | 0.059 | 850,000 | +0 | 0.11% | 50,150 |
| 2025-08-11 | 2025-08-07 | 0.058 | 850,000 | +0 | 0.11% | 49,300 |
| 2025-08-08 | 2025-08-06 | 0.057 | 850,000 | +0 | 0.11% | 48,450 |
| 2025-08-07 | 2025-08-05 | 0.054 | 850,000 | +0 | 0.11% | 45,900 |
| 2025-08-06 | 2025-08-04 | 0.058 | 850,000 | +0 | 0.11% | 49,300 |
| 2025-08-05 | 2025-08-01 | 0.061 | 850,000 | +0 | 0.11% | 51,850 |
| 2025-08-04 | 2025-07-31 | 0.061 | 850,000 | +0 | 0.11% | 51,850 |
| 2025-08-01 | 2025-07-30 | 0.061 | 850,000 | +0 | 0.11% | 51,850 |
| 2025-07-31 | 2025-07-29 | 0.063 | 850,000 | +0 | 0.11% | 53,550 |
| 2025-07-30 | 2025-07-28 | 0.064 | 850,000 | +0 | 0.11% | 54,400 |
| 2025-07-29 | 2025-07-25 | 0.065 | 850,000 | +0 | 0.11% | 55,250 |
| 2025-07-28 | 2025-07-24 | 0.065 | 850,000 | +0 | 0.11% | 55,250 |
| 2025-07-25 | 2025-07-23 | 0.065 | 850,000 | +0 | 0.11% | 55,250 |
| 2025-07-24 | 2025-07-22 | 0.064 | 850,000 | +0 | 0.11% | 54,400 |
| 2025-07-23 | 2025-07-21 | 0.064 | 850,000 | +0 | 0.11% | 54,400 |
| 2025-07-22 | 2025-07-18 | 0.063 | 850,000 | +0 | 0.11% | 53,550 |
| 2025-07-21 | 2025-07-17 | 0.063 | 850,000 | +0 | 0.11% | 53,550 |
| 2025-07-18 | 2025-07-16 | 0.063 | 850,000 | +0 | 0.11% | 53,550 |
| 2025-07-17 | 2025-07-15 | 0.062 | 850,000 | +0 | 0.11% | 52,700 |
| 2025-07-16 | 2025-07-14 | 0.065 | 850,000 | +0 | 0.11% | 55,250 |
| 2025-07-15 | 2025-07-11 | 0.064 | 850,000 | +0 | 0.11% | 54,400 |
| 2025-07-14 | 2025-07-10 | 0.070 | 850,000 | +0 | 0.11% | 59,500 |
| 2025-07-11 | 2025-07-09 | 0.071 | 850,000 | +0 | 0.11% | 60,350 |
| 2025-07-10 | 2025-07-08 | 0.071 | 850,000 | +0 | 0.11% | 60,350 |
| 2025-07-09 | 2025-07-07 | 0.070 | 850,000 | +0 | 0.11% | 59,500 |
| 2025-07-08 | 2025-07-04 | 0.070 | 850,000 | +0 | 0.11% | 59,500 |
| 2025-07-07 | 2025-07-03 | 0.069 | 850,000 | +0 | 0.11% | 58,650 |
| 2025-07-04 | 2025-07-02 | 0.067 | 850,000 | +0 | 0.11% | 56,950 |
| 2025-07-03 | 2025-06-30 | 0.067 | 850,000 | +0 | 0.11% | 56,950 |
| 2025-07-02 | 2025-06-27 | 0.069 | 850,000 | +0 | 0.11% | 58,650 |
| 2025-06-30 | 2025-06-26 | 0.062 | 850,000 | +0 | 0.11% | 52,700 |
| 2025-06-27 | 2025-06-25 | 0.062 | 850,000 | +0 | 0.11% | 52,700 |
| 2025-06-26 | 2025-06-24 | 0.062 | 850,000 | +0 | 0.11% | 52,700 |
| 2025-06-25 | 2025-06-23 | 0.062 | 850,000 | +0 | 0.11% | 52,700 |
| 2025-06-24 | 2025-06-20 | 0.062 | 850,000 | +0 | 0.11% | 52,700 |
| 2025-06-23 | 2025-06-19 | 0.062 | 850,000 | +0 | 0.11% | 52,700 |
| 2025-06-20 | 2025-06-18 | 0.062 | 850,000 | +0 | 0.11% | 52,700 |
| 2025-06-19 | 2025-06-17 | 0.062 | 850,000 | +0 | 0.11% | 52,700 |
| 2025-06-18 | 2025-06-16 | 0.064 | 850,000 | +0 | 0.11% | 54,400 |
| 2025-06-17 | 2025-06-13 | 0.064 | 850,000 | +0 | 0.11% | 54,400 |
| 2025-06-16 | 2025-06-12 | 0.064 | 850,000 | +0 | 0.11% | 54,400 |
| 2025-06-13 | 2025-06-11 | 0.065 | 850,000 | +0 | 0.11% | 55,250 |
| 2025-06-12 | 2025-06-10 | 0.065 | 850,000 | +0 | 0.11% | 55,250 |
| 2025-06-11 | 2025-06-09 | 0.064 | 850,000 | +0 | 0.11% | 54,400 |
| 2025-06-10 | 2025-06-06 | 0.064 | 850,000 | +0 | 0.11% | 54,400 |
| 2025-06-09 | 2025-06-05 | 0.064 | 850,000 | +0 | 0.11% | 54,400 |
| 2025-06-06 | 2025-06-04 | 0.064 | 850,000 | +0 | 0.11% | 54,400 |
| 2025-06-05 | 2025-06-03 | 0.064 | 850,000 | +0 | 0.11% | 54,400 |
| 2025-06-04 | 2025-06-02 | 0.064 | 850,000 | +0 | 0.11% | 54,400 |
| 2025-06-03 | 2025-05-30 | 0.064 | 850,000 | +0 | 0.11% | 54,400 |
| 2025-06-02 | 2025-05-29 | 0.067 | 850,000 | +0 | 0.11% | 56,950 |
| 2025-05-30 | 2025-05-28 | 0.067 | 850,000 | +0 | 0.11% | 56,950 |
| 2025-05-29 | 2025-05-27 | 0.062 | 850,000 | +0 | 0.11% | 52,700 |
| 2025-05-28 | 2025-05-26 | 0.061 | 850,000 | +0 | 0.11% | 51,850 |
| 2025-05-27 | 2025-05-23 | 0.054 | 850,000 | +0 | 0.11% | 45,900 |
| 2025-05-26 | 2025-05-22 | 0.054 | 850,000 | +0 | 0.11% | 45,900 |
| 2025-05-23 | 2025-05-21 | 0.054 | 850,000 | +0 | 0.11% | 45,900 |
| 2025-05-22 | 2025-05-20 | 0.054 | 850,000 | +0 | 0.11% | 45,900 |
| 2025-05-21 | 2025-05-19 | 0.054 | 850,000 | +0 | 0.11% | 45,900 |
| 2025-05-20 | 2025-05-16 | 0.054 | 850,000 | +0 | 0.11% | 45,900 |
| 2025-05-19 | 2025-05-15 | 0.054 | 850,000 | +0 | 0.11% | 45,900 |
| 2025-05-16 | 2025-05-14 | 0.054 | 850,000 | +0 | 0.11% | 45,900 |
| 2025-05-15 | 2025-05-13 | 0.056 | 850,000 | +0 | 0.11% | 47,600 |
| 2025-05-14 | 2025-05-12 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-05-13 | 2025-05-09 | 0.068 | 850,000 | +0 | 0.11% | 57,800 |
| 2025-05-12 | 2025-05-08 | 0.068 | 850,000 | +0 | 0.11% | 57,800 |
| 2025-05-09 | 2025-05-07 | 0.068 | 850,000 | +0 | 0.11% | 57,800 |
| 2025-05-08 | 2025-05-06 | 0.068 | 850,000 | +0 | 0.11% | 57,800 |
| 2025-05-07 | 2025-05-02 | 0.068 | 850,000 | +0 | 0.11% | 57,800 |
| 2025-05-06 | 2025-04-30 | 0.068 | 850,000 | +0 | 0.11% | 57,800 |
| 2025-05-02 | 2025-04-29 | 0.068 | 850,000 | +0 | 0.11% | 57,800 |
| 2025-04-30 | 2025-04-28 | 0.068 | 850,000 | +0 | 0.11% | 57,800 |
| 2025-04-29 | 2025-04-25 | 0.068 | 850,000 | +0 | 0.11% | 57,800 |
| 2025-04-28 | 2025-04-24 | 0.068 | 850,000 | +0 | 0.11% | 57,800 |
| 2025-04-25 | 2025-04-23 | 0.065 | 850,000 | +0 | 0.11% | 55,250 |
| 2025-04-24 | 2025-04-22 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-04-23 | 2025-04-17 | 0.055 | 850,000 | +0 | 0.11% | 46,750 |
| 2025-04-22 | 2025-04-16 | 0.055 | 850,000 | +0 | 0.11% | 46,750 |
| 2025-04-17 | 2025-04-15 | 0.059 | 850,000 | +0 | 0.11% | 50,150 |
| 2025-04-16 | 2025-04-14 | 0.059 | 850,000 | +0 | 0.11% | 50,150 |
| 2025-04-15 | 2025-04-11 | 0.059 | 850,000 | +0 | 0.11% | 50,150 |
| 2025-04-14 | 2025-04-10 | 0.059 | 850,000 | +0 | 0.11% | 50,150 |
| 2025-04-11 | 2025-04-09 | 0.059 | 850,000 | +0 | 0.11% | 50,150 |
| 2025-04-10 | 2025-04-08 | 0.059 | 850,000 | +0 | 0.11% | 50,150 |
| 2025-04-09 | 2025-04-07 | 0.059 | 850,000 | +0 | 0.11% | 50,150 |
| 2025-04-08 | 2025-04-03 | 0.059 | 850,000 | +0 | 0.11% | 50,150 |
| 2025-04-07 | 2025-04-02 | 0.059 | 850,000 | +0 | 0.11% | 50,150 |
| 2025-04-03 | 2025-04-01 | 0.059 | 850,000 | +0 | 0.11% | 50,150 |
| 2025-04-02 | 2025-03-31 | 0.059 | 850,000 | +0 | 0.11% | 50,150 |
| 2025-04-01 | 2025-03-28 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-03-31 | 2025-03-27 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-03-28 | 2025-03-26 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-03-27 | 2025-03-25 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-03-26 | 2025-03-24 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-03-25 | 2025-03-21 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-03-24 | 2025-03-20 | 0.067 | 850,000 | +0 | 0.11% | 56,950 |
| 2025-03-21 | 2025-03-19 | 0.067 | 850,000 | +0 | 0.11% | 56,950 |
| 2025-03-20 | 2025-03-18 | 0.067 | 850,000 | +0 | 0.11% | 56,950 |
| 2025-03-19 | 2025-03-17 | 0.067 | 850,000 | +0 | 0.11% | 56,950 |
| 2025-03-18 | 2025-03-14 | 0.065 | 850,000 | +0 | 0.11% | 55,250 |
| 2025-03-17 | 2025-03-13 | 0.065 | 850,000 | +0 | 0.11% | 55,250 |
| 2025-03-14 | 2025-03-12 | 0.065 | 850,000 | +0 | 0.11% | 55,250 |
| 2025-03-13 | 2025-03-11 | 0.065 | 850,000 | +0 | 0.11% | 55,250 |
| 2025-03-12 | 2025-03-10 | 0.065 | 850,000 | +0 | 0.11% | 55,250 |
| 2025-03-11 | 2025-03-07 | 0.065 | 850,000 | +0 | 0.11% | 55,250 |
| 2025-03-10 | 2025-03-06 | 0.065 | 850,000 | +0 | 0.11% | 55,250 |
| 2025-03-07 | 2025-03-05 | 0.065 | 850,000 | +0 | 0.11% | 55,250 |
| 2025-03-06 | 2025-03-04 | 0.070 | 850,000 | +0 | 0.11% | 59,500 |
| 2025-03-05 | 2025-03-03 | 0.061 | 850,000 | +0 | 0.11% | 51,850 |
| 2025-03-04 | 2025-02-28 | 0.061 | 850,000 | +0 | 0.11% | 51,850 |
| 2025-03-03 | 2025-02-27 | 0.061 | 850,000 | +0 | 0.11% | 51,850 |
| 2025-02-28 | 2025-02-26 | 0.061 | 850,000 | +0 | 0.11% | 51,850 |
| 2025-02-27 | 2025-02-25 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-02-26 | 2025-02-24 | 0.065 | 850,000 | +0 | 0.11% | 55,250 |
| 2025-02-25 | 2025-02-21 | 0.065 | 850,000 | +0 | 0.11% | 55,250 |
| 2025-02-24 | 2025-02-20 | 0.065 | 850,000 | +0 | 0.11% | 55,250 |
| 2025-02-21 | 2025-02-19 | 0.065 | 850,000 | +0 | 0.11% | 55,250 |
| 2025-02-20 | 2025-02-18 | 0.065 | 850,000 | +0 | 0.11% | 55,250 |
| 2025-02-19 | 2025-02-17 | 0.065 | 850,000 | +0 | 0.11% | 55,250 |
| 2025-02-18 | 2025-02-14 | 0.065 | 850,000 | +0 | 0.11% | 55,250 |
| 2025-02-17 | 2025-02-13 | 0.063 | 850,000 | +0 | 0.11% | 53,550 |
| 2025-02-14 | 2025-02-12 | 0.061 | 850,000 | +0 | 0.11% | 51,850 |
| 2025-02-13 | 2025-02-11 | 0.071 | 850,000 | +0 | 0.11% | 60,350 |
| 2025-02-12 | 2025-02-10 | 0.061 | 850,000 | +0 | 0.11% | 51,850 |
| 2025-02-11 | 2025-02-07 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-02-10 | 2025-02-06 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-02-07 | 2025-02-05 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-02-06 | 2025-02-04 | 0.060 | 850,000 | +0 | 0.11% | 51,000 |
| 2025-02-05 | 2025-02-03 | 0.064 | 850,000 | +0 | 0.11% | 54,400 |
| 2025-02-04 | 2025-01-28 | 0.057 | 850,000 | +0 | 0.11% | 48,450 |
| 2025-02-03 | 2025-01-24 | 0.057 | 850,000 | +0 | 0.11% | 48,450 |
| 2025-01-27 | 2025-01-23 | 0.057 | 850,000 | -390,000 | 0.11% | 48,450 |
| 2025-01-09 | 2025-01-07 | 0.060 | 1,240,000 | +30,000 | 0.15% | 74,400 |
| 2024-11-18 | 2024-11-14 | 0.072 | 1,210,000 | +30,000 | 0.15% | 87,120 |
| 2024-11-12 | 2024-11-08 | 0.083 | 1,180,000 | +110,000 | 0.15% | 97,940 |
| 2024-11-11 | 2024-11-07 | 0.083 | 1,070,000 | +70,000 | 0.13% | 88,810 |
| 2024-10-30 | 2024-10-28 | 0.076 | 1,000,000 | +160,000 | 0.12% | 76,000 |
| 2024-10-24 | 2024-10-22 | 0.077 | 840,000 | +70,000 | 0.10% | 64,680 |
| 2024-10-22 | 2024-10-18 | 0.075 | 770,000 | +20,000 | 0.10% | 57,750 |
| 2024-09-30 | 2024-09-26 | 0.066 | 750,000 | -100,000 | 0.09% | 49,500 |
| 2024-06-26 | 2024-06-24 | 0.092 | 850,000 | +50,000 | 0.11% | 78,200 |
| 2024-06-05 | 2024-06-03 | 0.115 | 800,000 | +50,000 | 0.10% | 92,000 |
| 2024-05-29 | 2024-05-27 | 0.081 | 750,000 | -100,000 | 0.09% | 60,750 |
| 2024-03-01 | 2024-02-28 | 0.080 | 850,000 | -60,000 | 0.11% | 68,000 |
| 2024-02-28 | 2024-02-26 | 0.080 | 910,000 | -20,000 | 0.11% | 72,800 |
| 2024-01-15 | 2024-01-11 | 0.106 | 930,000 | +180,000 | 0.12% | 98,580 |
| 2023-11-08 | 2023-11-06 | 0.240 | 750,000 | -130,000 | 0.09% | 180,000 |
| 2023-10-26 | 2023-10-24 | 0.250 | 880,000 | -100,000 | 0.11% | 220,000 |
| 2023-10-24 | 2023-10-19 | 0.232 | 980,000 | -50,000 | 0.12% | 227,360 |
| 2023-10-20 | 2023-10-18 | 0.224 | 1,030,000 | -50,000 | 0.13% | 230,720 |
| 2023-10-18 | 2023-10-16 | 0.236 | 1,080,000 | +100,000 | 0.14% | 254,880 |
| 2023-10-17 | 2023-10-13 | 0.250 | 980,000 | -100,000 | 0.12% | 245,000 |
| 2023-10-13 | 2023-10-11 | 0.249 | 1,080,000 | -10,000 | 0.14% | 268,920 |
| 2023-09-26 | 2023-09-22 | 0.185 | 1,090,000 | +300,000 | 0.14% | 201,650 |
| 2023-09-21 | 2023-09-19 | 0.215 | 790,000 | +30,000 | 0.10% | 169,850 |
| 2023-09-19 | 2023-09-15 | 0.265 | 760,000 | -100,000 | 0.10% | 201,400 |
| 2023-09-15 | 2023-09-13 | 0.270 | 860,000 | -50,000 | 0.11% | 232,200 |
| 2023-09-14 | 2023-09-12 | 0.260 | 910,000 | -40,000 | 0.11% | 236,600 |
| 2023-09-12 | 2023-09-07 | 0.265 | 950,000 | -40,000 | 0.12% | 251,750 |
| 2023-09-11 | 2023-09-06 | 0.280 | 990,000 | -490,000 | 0.12% | 277,200 |
| 2023-09-07 | 2023-09-05 | 0.290 | 1,480,000 | -110,000 | 0.18% | 429,200 |
| 2023-09-06 | 2023-09-04 | 0.265 | 1,590,000 | -220,000 | 0.20% | 421,350 |
| 2023-09-05 | 2023-08-31 | 0.265 | 1,810,000 | -40,000 | 0.23% | 479,650 |
| 2023-09-04 | 2023-08-30 | 0.255 | 1,850,000 | -540,000 | 0.23% | 471,750 |
| 2023-08-31 | 2023-08-29 | 0.280 | 2,390,000 | -1,350,000 | 0.30% | 669,200 |
| 2023-08-30 | 2023-08-28 | 0.310 | 3,740,000 | +210,000 | 0.47% | 1,159,400 |
| 2023-08-29 | 2023-08-25 | 0.240 | 3,530,000 | -20,000 | 0.44% | 847,200 |
| 2023-08-28 | 2023-08-24 | 0.237 | 3,550,000 | +860,000 | 0.44% | 841,350 |
| 2023-08-25 | 2023-08-23 | 0.226 | 2,690,000 | -80,000 | 0.34% | 607,940 |
| 2023-08-24 | 2023-08-22 | 0.210 | 2,770,000 | -10,000 | 0.35% | 581,700 |
| 2023-08-22 | 2023-08-18 | 0.237 | 2,780,000 | +2,130,000 | 0.35% | 658,860 |
| 2023-08-18 | 2023-08-16 | 0.169 | 650,000 | -230,000 | 0.08% | 109,850 |
| 2023-08-16 | 2023-08-14 | 0.176 | 880,000 | -100,000 | 0.11% | 154,880 |
| 2023-08-14 | 2023-08-10 | 0.188 | 980,000 | +100,000 | 0.12% | 184,240 |
| 2023-08-04 | 2023-08-02 | 0.200 | 880,000 | +70,000 | 0.11% | 176,000 |
| 2023-08-03 | 2023-08-01 | 0.187 | 810,000 | -100,000 | 0.10% | 151,470 |
| 2023-08-01 | 2023-07-28 | 0.163 | 910,000 | +80,000 | 0.11% | 148,330 |
| 2023-07-26 | 2023-07-24 | 0.150 | 830,000 | -20,000 | 0.10% | 124,500 |
| 2023-07-21 | 2023-07-19 | 0.158 | 850,000 | +100,000 | 0.11% | 134,300 |
| 2023-07-20 | 2023-07-18 | 0.144 | 750,000 | -50,000 | 0.09% | 108,000 |
| 2023-07-05 | 2023-07-03 | 0.110 | 800,000 | -10,000 | 0.10% | 88,000 |
| 2023-07-03 | 2023-06-29 | 0.106 | 810,000 | +160,000 | 0.10% | 85,860 |
| 2023-06-16 | 2023-06-14 | 0.085 | 650,000 | -100,000 | 0.08% | 55,250 |
| 2023-06-06 | 2023-06-02 | 0.085 | 750,000 | -120,000 | 0.09% | 63,750 |
| 2023-06-05 | 2023-06-01 | 0.090 | 870,000 | +100,000 | 0.11% | 78,300 |
| 2023-06-01 | 2023-05-30 | 0.082 | 770,000 | +20,000 | 0.10% | 63,140 |
| 2023-03-28 | 2023-03-24 | 0.056 | 750,000 | -10,000 | 0.09% | 42,000 |
| 2023-03-03 | 2023-03-01 | 0.058 | 760,000 | -40,000 | 0.10% | 44,080 |
| 2023-02-22 | 2023-02-20 | 0.059 | 800,000 | +20,000 | 0.10% | 47,200 |
| 2023-02-15 | 2023-02-13 | 0.059 | 780,000 | +30,000 | 0.10% | 46,020 |
| 2023-02-14 | 2023-02-10 | 0.051 | 750,000 | -30,000 | 0.09% | 38,250 |
| 2022-11-11 | 2022-11-09 | 0.051 | 780,000 | +20,000 | 0.10% | 39,780 |
| 2022-09-08 | 2022-09-06 | 0.055 | 760,000 | -30,000 | 0.10% | 41,800 |
| 2022-08-29 | 2022-08-25 | 0.060 | 790,000 | -30,000 | 0.10% | 47,400 |
| 2022-08-12 | 2022-08-10 | 0.057 | 820,000 | +10,000 | 0.10% | 46,740 |
| 2022-07-19 | 2022-07-15 | 0.057 | 810,000 | -10,000 | 0.10% | 46,170 |
| 2022-02-04 | 2022-01-27 | 0.075 | 820,000 | +30,000 | 0.10% | 61,500 |
| 2021-10-22 | 2021-10-20 | 0.068 | 790,000 | +30,000 | 0.10% | 53,720 |
| 2021-10-19 | 2021-10-15 | 0.060 | 760,000 | -20,000 | 0.10% | 45,600 |
| 2021-09-24 | 2021-09-21 | 0.061 | 780,000 | -40,000 | 0.10% | 47,580 |
| 2021-08-26 | 2021-08-24 | 0.067 | 820,000 | +40,000 | 0.10% | 54,940 |
| 2021-08-13 | 2021-08-11 | 0.061 | 780,000 | -140,000 | 0.10% | 47,580 |
| 2021-07-12 | 2021-07-08 | 0.054 | 920,000 | -50,000 | 0.11% | 49,680 |
| 2021-05-31 | 2021-05-27 | 0.059 | 970,000 | +50,000 | 0.12% | 57,230 |
| 2021-05-25 | 2021-05-21 | 0.053 | 920,000 | -200,000 | 0.11% | 48,760 |
| 2021-04-26 | 2021-04-22 | 0.051 | 1,120,000 | -200,000 | 0.14% | 57,120 |
| 2020-11-13 | 2020-11-11 | 0.050 | 1,320,000 | -40,000 | 0.17% | 66,000 |
| 2020-10-05 | 2020-09-29 | 0.053 | 1,360,000 | -10,000 | 0.17% | 72,080 |
| 2020-09-22 | 2020-09-18 | 0.065 | 1,370,000 | +20,000 | 0.17% | 89,050 |
| 2020-09-18 | 2020-09-16 | 0.060 | 1,350,000 | +40,000 | 0.17% | 81,000 |
| 2020-06-24 | 2020-06-22 | 0.054 | 1,310,000 | -40,000 | 0.16% | 70,740 |
| 2020-05-08 | 2020-05-06 | 0.053 | 1,350,000 | -100,000 | 0.17% | 71,550 |
| 2020-05-05 | 2020-04-29 | 0.055 | 1,450,000 | -40,000 | 0.18% | 79,750 |
| 2020-04-02 | 2020-03-31 | 0.055 | 1,490,000 | -60,000 | 0.19% | 81,950 |
| 2020-03-27 | 2020-03-25 | 0.056 | 1,550,000 | +100,000 | 0.19% | 86,800 |
| 2020-03-26 | 2020-03-24 | 0.052 | 1,450,000 | -240,000 | 0.18% | 75,400 |
| 2020-03-12 | 2020-03-10 | 0.058 | 1,690,000 | -100,000 | 0.21% | 98,020 |
| 2020-03-03 | 2020-02-28 | 0.057 | 1,790,000 | -50,000 | 0.22% | 102,030 |
| 2020-02-24 | 2020-02-20 | 0.068 | 1,840,000 | +160,000 | 0.23% | 125,120 |
| 2020-02-20 | 2020-02-18 | 0.072 | 1,680,000 | +380,000 | 0.21% | 120,960 |
| 2020-02-18 | 2020-02-14 | 0.091 | 1,300,000 | -30,000 | 0.16% | 118,300 |
| 2020-02-13 | 2020-02-11 | 0.107 | 1,330,000 | -10,000 | 0.17% | 142,310 |
| 2020-02-12 | 2020-02-10 | 0.112 | 1,340,000 | +10,000 | 0.17% | 150,080 |
| 2020-02-11 | 2020-02-07 | 0.114 | 1,330,000 | -10,000 | 0.17% | 151,620 |
| 2020-02-10 | 2020-02-06 | 0.077 | 1,340,000 | -200,000 | 0.17% | 103,180 |
| 2020-01-15 | 2020-01-13 | 0.073 | 1,540,000 | +100,000 | 0.19% | 112,420 |
| 2020-01-13 | 2020-01-09 | 0.073 | 1,440,000 | +50,000 | 0.18% | 105,120 |
| 2019-12-19 | 2019-12-17 | 0.077 | 1,390,000 | +10,000 | 0.17% | 107,030 |
| 2019-11-15 | 2019-11-13 | 0.073 | 1,380,000 | -60,000 | 0.17% | 100,740 |
| 2019-11-13 | 2019-11-11 | 0.076 | 1,440,000 | +60,000 | 0.18% | 109,440 |
| 2019-11-05 | 2019-11-01 | 0.073 | 1,380,000 | -60,000 | 0.17% | 100,740 |
| 2019-10-09 | 2019-10-04 | 0.080 | 1,440,000 | +50,000 | 0.18% | 115,200 |
| 2019-07-18 | 2019-07-16 | 0.090 | 1,390,000 | -80,000 | 0.17% | 125,100 |
| 2019-07-17 | 2019-07-15 | 0.090 | 1,470,000 | +90,000 | 0.18% | 132,300 |
| 2019-06-26 | 2019-06-24 | 0.084 | 1,380,000 | -10,000 | 0.17% | 115,920 |
| 2019-04-26 | 2019-04-24 | 0.100 | 1,390,000 | -50,000 | 0.17% | 139,000 |
| 2019-04-15 | 2019-04-11 | 0.097 | 1,440,000 | -60,000 | 0.18% | 139,680 |
| 2019-02-18 | 2019-02-14 | 0.110 | 1,500,000 | +70,000 | 0.19% | 165,000 |
| 2018-09-21 | 2018-09-19 | 0.130 | 1,430,000 | -60,000 | 0.18% | 185,900 |
| 2018-08-31 | 2018-08-29 | 0.136 | 1,490,000 | +60,000 | 0.19% | 202,640 |
| 2018-07-12 | 2018-07-10 | 0.140 | 1,430,000 | +10,000 | 0.18% | 200,200 |
| 2018-06-13 | 2018-06-11 | 0.195 | 1,420,000 | -20,000 | 0.18% | 276,900 |
| 2018-06-12 | 2018-06-08 | 0.199 | 1,440,000 | +190,000 | 0.18% | 286,560 |
| 2018-06-07 | 2018-06-05 | 0.185 | 1,250,000 | -80,000 | 0.16% | 231,250 |
| 2018-05-21 | 2018-05-17 | 0.229 | 1,330,000 | +200,000 | 0.17% | 304,570 |
| 2018-05-18 | 2018-05-16 | 0.234 | 1,130,000 | -80,000 | 0.14% | 264,420 |
| 2018-05-17 | 2018-05-15 | 0.237 | 1,210,000 | -390,000 | 0.15% | 286,770 |
| 2018-05-15 | 2018-05-11 | 0.225 | 1,600,000 | -80,000 | 0.20% | 360,000 |
| 2018-05-11 | 2018-05-09 | 0.242 | 1,680,000 | -10,000 | 0.21% | 406,560 |
| 2018-05-10 | 2018-05-08 | 0.238 | 1,690,000 | +80,000 | 0.21% | 402,220 |
| 2018-05-09 | 2018-05-07 | 0.246 | 1,610,000 | +30,000 | 0.20% | 396,060 |
| 2018-05-08 | 2018-05-04 | 0.249 | 1,580,000 | +370,000 | 0.20% | 393,420 |
| 2018-05-02 | 2018-04-27 | 0.244 | 1,210,000 | +30,000 | 0.15% | 295,240 |
| 2018-04-30 | 2018-04-26 | 0.225 | 1,180,000 | +30,000 | 0.15% | 265,500 |
| 2018-04-27 | 2018-04-25 | 0.235 | 1,150,000 | -130,000 | 0.14% | 270,250 |
| 2018-04-26 | 2018-04-24 | 0.245 | 1,280,000 | -90,000 | 0.16% | 313,600 |
| 2018-04-25 | 2018-04-23 | 0.250 | 1,370,000 | +230,000 | 0.17% | 342,500 |
| 2018-04-24 | 2018-04-20 | 0.280 | 1,140,000 | -70,000 | 0.14% | 319,200 |
| 2018-04-23 | 2018-04-19 | 0.275 | 1,210,000 | +70,000 | 0.15% | 332,750 |
| 2018-04-20 | 2018-04-18 | 0.250 | 1,140,000 | +870,000 | 0.14% | 285,000 |
| 2018-04-19 | 2018-04-17 | 0.420 | 270,000 | -10,000 | 0.03% | 113,400 |
| 2018-04-18 | 2018-04-16 | 0.285 | 280,000 | 0.03% | 79,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy