History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2025-10-13 | 2025-10-09 | 0.063 | 260,000 | +0 | 0.03% | 16,380 |
| 2025-10-10 | 2025-10-08 | 0.064 | 260,000 | +0 | 0.03% | 16,640 |
| 2025-10-09 | 2025-10-06 | 0.062 | 260,000 | +0 | 0.03% | 16,120 |
| 2025-10-08 | 2025-10-03 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-10-06 | 2025-10-02 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-10-03 | 2025-09-30 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-10-02 | 2025-09-29 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-09-30 | 2025-09-26 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-09-29 | 2025-09-25 | 0.058 | 260,000 | +0 | 0.03% | 15,080 |
| 2025-09-26 | 2025-09-24 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-09-24 | 2025-09-22 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-09-23 | 2025-09-19 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-09-22 | 2025-09-18 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-09-19 | 2025-09-17 | 0.057 | 260,000 | +0 | 0.03% | 14,820 |
| 2025-09-18 | 2025-09-16 | 0.057 | 260,000 | +0 | 0.03% | 14,820 |
| 2025-09-17 | 2025-09-15 | 0.058 | 260,000 | +0 | 0.03% | 15,080 |
| 2025-09-16 | 2025-09-12 | 0.058 | 260,000 | +0 | 0.03% | 15,080 |
| 2025-09-15 | 2025-09-11 | 0.058 | 260,000 | +0 | 0.03% | 15,080 |
| 2025-09-12 | 2025-09-10 | 0.058 | 260,000 | +0 | 0.03% | 15,080 |
| 2025-09-11 | 2025-09-09 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-09-10 | 2025-09-08 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-09-09 | 2025-09-05 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-09-08 | 2025-09-04 | 0.062 | 260,000 | +0 | 0.03% | 16,120 |
| 2025-09-05 | 2025-09-03 | 0.062 | 260,000 | +0 | 0.03% | 16,120 |
| 2025-09-04 | 2025-09-02 | 0.063 | 260,000 | +0 | 0.03% | 16,380 |
| 2025-09-03 | 2025-09-01 | 0.064 | 260,000 | +0 | 0.03% | 16,640 |
| 2025-09-02 | 2025-08-29 | 0.064 | 260,000 | +0 | 0.03% | 16,640 |
| 2025-09-01 | 2025-08-28 | 0.068 | 260,000 | +0 | 0.03% | 17,680 |
| 2025-08-29 | 2025-08-27 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-08-28 | 2025-08-26 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-08-27 | 2025-08-25 | 0.062 | 260,000 | +0 | 0.03% | 16,120 |
| 2025-08-26 | 2025-08-22 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-08-25 | 2025-08-21 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-08-22 | 2025-08-20 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-08-21 | 2025-08-19 | 0.061 | 260,000 | +0 | 0.03% | 15,860 |
| 2025-08-20 | 2025-08-18 | 0.062 | 260,000 | +0 | 0.03% | 16,120 |
| 2025-08-19 | 2025-08-15 | 0.063 | 260,000 | +0 | 0.03% | 16,380 |
| 2025-08-18 | 2025-08-14 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-08-15 | 2025-08-13 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-08-14 | 2025-08-12 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2025-08-13 | 2025-08-11 | 0.055 | 260,000 | +0 | 0.03% | 14,300 |
| 2025-08-12 | 2025-08-08 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2025-08-11 | 2025-08-07 | 0.058 | 260,000 | +0 | 0.03% | 15,080 |
| 2025-08-08 | 2025-08-06 | 0.057 | 260,000 | +0 | 0.03% | 14,820 |
| 2025-08-07 | 2025-08-05 | 0.054 | 260,000 | +0 | 0.03% | 14,040 |
| 2025-08-06 | 2025-08-04 | 0.058 | 260,000 | +0 | 0.03% | 15,080 |
| 2025-08-05 | 2025-08-01 | 0.061 | 260,000 | +0 | 0.03% | 15,860 |
| 2025-08-04 | 2025-07-31 | 0.061 | 260,000 | +0 | 0.03% | 15,860 |
| 2025-08-01 | 2025-07-30 | 0.061 | 260,000 | +0 | 0.03% | 15,860 |
| 2025-07-31 | 2025-07-29 | 0.063 | 260,000 | +0 | 0.03% | 16,380 |
| 2025-07-30 | 2025-07-28 | 0.064 | 260,000 | +0 | 0.03% | 16,640 |
| 2025-07-29 | 2025-07-25 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2025-07-28 | 2025-07-24 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2025-07-25 | 2025-07-23 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2025-07-24 | 2025-07-22 | 0.064 | 260,000 | +0 | 0.03% | 16,640 |
| 2025-07-23 | 2025-07-21 | 0.064 | 260,000 | +0 | 0.03% | 16,640 |
| 2025-07-22 | 2025-07-18 | 0.063 | 260,000 | +0 | 0.03% | 16,380 |
| 2025-07-21 | 2025-07-17 | 0.063 | 260,000 | +0 | 0.03% | 16,380 |
| 2025-07-18 | 2025-07-16 | 0.063 | 260,000 | +0 | 0.03% | 16,380 |
| 2025-07-17 | 2025-07-15 | 0.062 | 260,000 | +0 | 0.03% | 16,120 |
| 2025-07-16 | 2025-07-14 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2025-07-15 | 2025-07-11 | 0.064 | 260,000 | +0 | 0.03% | 16,640 |
| 2025-07-14 | 2025-07-10 | 0.070 | 260,000 | +0 | 0.03% | 18,200 |
| 2025-07-11 | 2025-07-09 | 0.071 | 260,000 | +0 | 0.03% | 18,460 |
| 2025-07-10 | 2025-07-08 | 0.071 | 260,000 | +0 | 0.03% | 18,460 |
| 2025-07-09 | 2025-07-07 | 0.070 | 260,000 | +0 | 0.03% | 18,200 |
| 2025-07-08 | 2025-07-04 | 0.070 | 260,000 | +0 | 0.03% | 18,200 |
| 2025-07-07 | 2025-07-03 | 0.069 | 260,000 | +0 | 0.03% | 17,940 |
| 2025-07-04 | 2025-07-02 | 0.067 | 260,000 | +0 | 0.03% | 17,420 |
| 2025-07-03 | 2025-06-30 | 0.067 | 260,000 | +0 | 0.03% | 17,420 |
| 2025-07-02 | 2025-06-27 | 0.069 | 260,000 | +0 | 0.03% | 17,940 |
| 2025-06-30 | 2025-06-26 | 0.062 | 260,000 | +0 | 0.03% | 16,120 |
| 2025-06-27 | 2025-06-25 | 0.062 | 260,000 | +0 | 0.03% | 16,120 |
| 2025-06-26 | 2025-06-24 | 0.062 | 260,000 | +0 | 0.03% | 16,120 |
| 2025-06-25 | 2025-06-23 | 0.062 | 260,000 | +0 | 0.03% | 16,120 |
| 2025-06-24 | 2025-06-20 | 0.062 | 260,000 | +0 | 0.03% | 16,120 |
| 2025-06-23 | 2025-06-19 | 0.062 | 260,000 | +0 | 0.03% | 16,120 |
| 2025-06-20 | 2025-06-18 | 0.062 | 260,000 | +0 | 0.03% | 16,120 |
| 2025-06-19 | 2025-06-17 | 0.062 | 260,000 | +0 | 0.03% | 16,120 |
| 2025-06-18 | 2025-06-16 | 0.064 | 260,000 | +0 | 0.03% | 16,640 |
| 2025-06-17 | 2025-06-13 | 0.064 | 260,000 | +0 | 0.03% | 16,640 |
| 2025-06-16 | 2025-06-12 | 0.064 | 260,000 | +0 | 0.03% | 16,640 |
| 2025-06-13 | 2025-06-11 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2025-06-12 | 2025-06-10 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2025-06-11 | 2025-06-09 | 0.064 | 260,000 | +0 | 0.03% | 16,640 |
| 2025-06-10 | 2025-06-06 | 0.064 | 260,000 | +0 | 0.03% | 16,640 |
| 2025-06-09 | 2025-06-05 | 0.064 | 260,000 | +0 | 0.03% | 16,640 |
| 2025-06-06 | 2025-06-04 | 0.064 | 260,000 | +0 | 0.03% | 16,640 |
| 2025-06-05 | 2025-06-03 | 0.064 | 260,000 | +0 | 0.03% | 16,640 |
| 2025-06-04 | 2025-06-02 | 0.064 | 260,000 | +0 | 0.03% | 16,640 |
| 2025-06-03 | 2025-05-30 | 0.064 | 260,000 | +0 | 0.03% | 16,640 |
| 2025-06-02 | 2025-05-29 | 0.067 | 260,000 | +0 | 0.03% | 17,420 |
| 2025-05-30 | 2025-05-28 | 0.067 | 260,000 | +0 | 0.03% | 17,420 |
| 2025-05-29 | 2025-05-27 | 0.062 | 260,000 | +0 | 0.03% | 16,120 |
| 2025-05-28 | 2025-05-26 | 0.061 | 260,000 | +0 | 0.03% | 15,860 |
| 2025-05-27 | 2025-05-23 | 0.054 | 260,000 | +0 | 0.03% | 14,040 |
| 2025-05-26 | 2025-05-22 | 0.054 | 260,000 | +0 | 0.03% | 14,040 |
| 2025-05-23 | 2025-05-21 | 0.054 | 260,000 | +0 | 0.03% | 14,040 |
| 2025-05-22 | 2025-05-20 | 0.054 | 260,000 | +0 | 0.03% | 14,040 |
| 2025-05-21 | 2025-05-19 | 0.054 | 260,000 | +0 | 0.03% | 14,040 |
| 2025-05-20 | 2025-05-16 | 0.054 | 260,000 | +0 | 0.03% | 14,040 |
| 2025-05-19 | 2025-05-15 | 0.054 | 260,000 | +0 | 0.03% | 14,040 |
| 2025-05-16 | 2025-05-14 | 0.054 | 260,000 | +0 | 0.03% | 14,040 |
| 2025-05-15 | 2025-05-13 | 0.056 | 260,000 | +0 | 0.03% | 14,560 |
| 2025-05-14 | 2025-05-12 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-05-13 | 2025-05-09 | 0.068 | 260,000 | +0 | 0.03% | 17,680 |
| 2025-05-12 | 2025-05-08 | 0.068 | 260,000 | +0 | 0.03% | 17,680 |
| 2025-05-09 | 2025-05-07 | 0.068 | 260,000 | +0 | 0.03% | 17,680 |
| 2025-05-08 | 2025-05-06 | 0.068 | 260,000 | +0 | 0.03% | 17,680 |
| 2025-05-07 | 2025-05-02 | 0.068 | 260,000 | +0 | 0.03% | 17,680 |
| 2025-05-06 | 2025-04-30 | 0.068 | 260,000 | +0 | 0.03% | 17,680 |
| 2025-05-02 | 2025-04-29 | 0.068 | 260,000 | +0 | 0.03% | 17,680 |
| 2025-04-30 | 2025-04-28 | 0.068 | 260,000 | +0 | 0.03% | 17,680 |
| 2025-04-29 | 2025-04-25 | 0.068 | 260,000 | +0 | 0.03% | 17,680 |
| 2025-04-28 | 2025-04-24 | 0.068 | 260,000 | +0 | 0.03% | 17,680 |
| 2025-04-25 | 2025-04-23 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2025-04-24 | 2025-04-22 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-04-23 | 2025-04-17 | 0.055 | 260,000 | +0 | 0.03% | 14,300 |
| 2025-04-22 | 2025-04-16 | 0.055 | 260,000 | +0 | 0.03% | 14,300 |
| 2025-04-17 | 2025-04-15 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2025-04-16 | 2025-04-14 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2025-04-15 | 2025-04-11 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2025-04-14 | 2025-04-10 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2025-04-11 | 2025-04-09 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2025-04-10 | 2025-04-08 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2025-04-09 | 2025-04-07 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2025-04-08 | 2025-04-03 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2025-04-07 | 2025-04-02 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2025-04-03 | 2025-04-01 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2025-04-02 | 2025-03-31 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2025-04-01 | 2025-03-28 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-03-31 | 2025-03-27 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-03-28 | 2025-03-26 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-03-27 | 2025-03-25 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-03-26 | 2025-03-24 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-03-25 | 2025-03-21 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-03-24 | 2025-03-20 | 0.067 | 260,000 | +0 | 0.03% | 17,420 |
| 2025-03-21 | 2025-03-19 | 0.067 | 260,000 | +0 | 0.03% | 17,420 |
| 2025-03-20 | 2025-03-18 | 0.067 | 260,000 | +0 | 0.03% | 17,420 |
| 2025-03-19 | 2025-03-17 | 0.067 | 260,000 | +0 | 0.03% | 17,420 |
| 2025-03-18 | 2025-03-14 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2025-03-17 | 2025-03-13 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2025-03-14 | 2025-03-12 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2025-03-13 | 2025-03-11 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2025-03-12 | 2025-03-10 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2025-03-11 | 2025-03-07 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2025-03-10 | 2025-03-06 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2025-03-07 | 2025-03-05 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2025-03-06 | 2025-03-04 | 0.070 | 260,000 | +0 | 0.03% | 18,200 |
| 2025-03-05 | 2025-03-03 | 0.061 | 260,000 | +0 | 0.03% | 15,860 |
| 2025-03-04 | 2025-02-28 | 0.061 | 260,000 | +0 | 0.03% | 15,860 |
| 2025-03-03 | 2025-02-27 | 0.061 | 260,000 | +0 | 0.03% | 15,860 |
| 2025-02-28 | 2025-02-26 | 0.061 | 260,000 | +0 | 0.03% | 15,860 |
| 2025-02-27 | 2025-02-25 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-02-26 | 2025-02-24 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2025-02-25 | 2025-02-21 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2025-02-24 | 2025-02-20 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2025-02-21 | 2025-02-19 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2025-02-20 | 2025-02-18 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2025-02-19 | 2025-02-17 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2025-02-18 | 2025-02-14 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2025-02-17 | 2025-02-13 | 0.063 | 260,000 | +0 | 0.03% | 16,380 |
| 2025-02-14 | 2025-02-12 | 0.061 | 260,000 | +0 | 0.03% | 15,860 |
| 2025-02-13 | 2025-02-11 | 0.071 | 260,000 | +0 | 0.03% | 18,460 |
| 2025-02-12 | 2025-02-10 | 0.061 | 260,000 | +0 | 0.03% | 15,860 |
| 2025-02-11 | 2025-02-07 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-02-10 | 2025-02-06 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-02-07 | 2025-02-05 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-02-06 | 2025-02-04 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-02-05 | 2025-02-03 | 0.064 | 260,000 | +0 | 0.03% | 16,640 |
| 2025-02-04 | 2025-01-28 | 0.057 | 260,000 | +0 | 0.03% | 14,820 |
| 2025-02-03 | 2025-01-24 | 0.057 | 260,000 | +0 | 0.03% | 14,820 |
| 2025-01-27 | 2025-01-23 | 0.057 | 260,000 | +0 | 0.03% | 14,820 |
| 2025-01-24 | 2025-01-22 | 0.058 | 260,000 | +0 | 0.03% | 15,080 |
| 2025-01-23 | 2025-01-21 | 0.058 | 260,000 | +0 | 0.03% | 15,080 |
| 2025-01-22 | 2025-01-20 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2025-01-21 | 2025-01-17 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-01-20 | 2025-01-16 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-01-17 | 2025-01-15 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-01-16 | 2025-01-14 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-01-15 | 2025-01-13 | 0.062 | 260,000 | +0 | 0.03% | 16,120 |
| 2025-01-14 | 2025-01-10 | 0.062 | 260,000 | +0 | 0.03% | 16,120 |
| 2025-01-13 | 2025-01-09 | 0.063 | 260,000 | +0 | 0.03% | 16,380 |
| 2025-01-10 | 2025-01-08 | 0.062 | 260,000 | +0 | 0.03% | 16,120 |
| 2025-01-09 | 2025-01-07 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2025-01-08 | 2025-01-06 | 0.066 | 260,000 | +0 | 0.03% | 17,160 |
| 2025-01-07 | 2025-01-03 | 0.066 | 260,000 | +0 | 0.03% | 17,160 |
| 2025-01-06 | 2025-01-02 | 0.066 | 260,000 | +0 | 0.03% | 17,160 |
| 2025-01-03 | 2024-12-31 | 0.064 | 260,000 | +0 | 0.03% | 16,640 |
| 2025-01-02 | 2024-12-27 | 0.074 | 260,000 | +0 | 0.03% | 19,240 |
| 2024-12-30 | 2024-12-24 | 0.074 | 260,000 | +0 | 0.03% | 19,240 |
| 2024-12-27 | 2024-12-20 | 0.074 | 260,000 | +0 | 0.03% | 19,240 |
| 2024-12-23 | 2024-12-19 | 0.074 | 260,000 | +0 | 0.03% | 19,240 |
| 2024-12-20 | 2024-12-18 | 0.074 | 260,000 | +0 | 0.03% | 19,240 |
| 2024-12-19 | 2024-12-17 | 0.074 | 260,000 | +0 | 0.03% | 19,240 |
| 2024-12-18 | 2024-12-16 | 0.071 | 260,000 | +0 | 0.03% | 18,460 |
| 2024-12-17 | 2024-12-13 | 0.071 | 260,000 | +0 | 0.03% | 18,460 |
| 2024-12-16 | 2024-12-12 | 0.071 | 260,000 | +0 | 0.03% | 18,460 |
| 2024-12-13 | 2024-12-11 | 0.072 | 260,000 | +0 | 0.03% | 18,720 |
| 2024-12-12 | 2024-12-10 | 0.072 | 260,000 | +0 | 0.03% | 18,720 |
| 2024-12-11 | 2024-12-09 | 0.072 | 260,000 | +0 | 0.03% | 18,720 |
| 2024-12-10 | 2024-12-06 | 0.068 | 260,000 | +0 | 0.03% | 17,680 |
| 2024-12-09 | 2024-12-05 | 0.068 | 260,000 | +0 | 0.03% | 17,680 |
| 2024-12-06 | 2024-12-04 | 0.068 | 260,000 | +0 | 0.03% | 17,680 |
| 2024-12-05 | 2024-12-03 | 0.066 | 260,000 | +0 | 0.03% | 17,160 |
| 2024-12-04 | 2024-12-02 | 0.064 | 260,000 | +0 | 0.03% | 16,640 |
| 2024-12-03 | 2024-11-29 | 0.066 | 260,000 | +0 | 0.03% | 17,160 |
| 2024-12-02 | 2024-11-28 | 0.066 | 260,000 | +0 | 0.03% | 17,160 |
| 2024-11-29 | 2024-11-27 | 0.066 | 260,000 | +0 | 0.03% | 17,160 |
| 2024-11-28 | 2024-11-26 | 0.066 | 260,000 | +0 | 0.03% | 17,160 |
| 2024-11-27 | 2024-11-25 | 0.066 | 260,000 | +0 | 0.03% | 17,160 |
| 2024-11-26 | 2024-11-22 | 0.066 | 260,000 | +0 | 0.03% | 17,160 |
| 2024-11-25 | 2024-11-21 | 0.068 | 260,000 | +0 | 0.03% | 17,680 |
| 2024-11-22 | 2024-11-20 | 0.066 | 260,000 | +0 | 0.03% | 17,160 |
| 2024-11-21 | 2024-11-19 | 0.066 | 260,000 | +0 | 0.03% | 17,160 |
| 2024-11-20 | 2024-11-18 | 0.062 | 260,000 | +0 | 0.03% | 16,120 |
| 2024-11-19 | 2024-11-15 | 0.072 | 260,000 | +0 | 0.03% | 18,720 |
| 2024-11-18 | 2024-11-14 | 0.072 | 260,000 | +0 | 0.03% | 18,720 |
| 2024-11-15 | 2024-11-13 | 0.085 | 260,000 | +0 | 0.03% | 22,100 |
| 2024-11-14 | 2024-11-12 | 0.085 | 260,000 | +0 | 0.03% | 22,100 |
| 2024-11-13 | 2024-11-11 | 0.087 | 260,000 | +0 | 0.03% | 22,620 |
| 2024-11-12 | 2024-11-08 | 0.083 | 260,000 | +0 | 0.03% | 21,580 |
| 2024-11-11 | 2024-11-07 | 0.083 | 260,000 | +0 | 0.03% | 21,580 |
| 2024-11-08 | 2024-11-06 | 0.096 | 260,000 | +0 | 0.03% | 24,960 |
| 2024-11-07 | 2024-11-05 | 0.097 | 260,000 | +0 | 0.03% | 25,220 |
| 2024-11-06 | 2024-11-04 | 0.097 | 260,000 | +0 | 0.03% | 25,220 |
| 2024-11-05 | 2024-11-01 | 0.098 | 260,000 | +0 | 0.03% | 25,480 |
| 2024-11-04 | 2024-10-31 | 0.081 | 260,000 | +0 | 0.03% | 21,060 |
| 2024-11-01 | 2024-10-30 | 0.076 | 260,000 | +0 | 0.03% | 19,760 |
| 2024-10-31 | 2024-10-29 | 0.076 | 260,000 | +0 | 0.03% | 19,760 |
| 2024-10-30 | 2024-10-28 | 0.076 | 260,000 | +0 | 0.03% | 19,760 |
| 2024-10-29 | 2024-10-25 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2024-10-28 | 2024-10-24 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2024-10-25 | 2024-10-23 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2024-10-24 | 2024-10-22 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2024-10-23 | 2024-10-21 | 0.075 | 260,000 | +0 | 0.03% | 19,500 |
| 2024-10-22 | 2024-10-18 | 0.075 | 260,000 | +0 | 0.03% | 19,500 |
| 2024-10-21 | 2024-10-17 | 0.075 | 260,000 | +0 | 0.03% | 19,500 |
| 2024-10-18 | 2024-10-16 | 0.075 | 260,000 | +0 | 0.03% | 19,500 |
| 2024-10-17 | 2024-10-15 | 0.075 | 260,000 | +0 | 0.03% | 19,500 |
| 2024-10-16 | 2024-10-14 | 0.075 | 260,000 | +0 | 0.03% | 19,500 |
| 2024-10-15 | 2024-10-10 | 0.075 | 260,000 | +0 | 0.03% | 19,500 |
| 2024-10-14 | 2024-10-09 | 0.078 | 260,000 | +0 | 0.03% | 20,280 |
| 2024-10-10 | 2024-10-08 | 0.075 | 260,000 | +0 | 0.03% | 19,500 |
| 2024-10-09 | 2024-10-07 | 0.088 | 260,000 | +0 | 0.03% | 22,880 |
| 2024-10-08 | 2024-10-04 | 0.076 | 260,000 | +0 | 0.03% | 19,760 |
| 2024-10-07 | 2024-10-03 | 0.072 | 260,000 | +0 | 0.03% | 18,720 |
| 2024-10-04 | 2024-10-02 | 0.074 | 260,000 | +0 | 0.03% | 19,240 |
| 2024-10-03 | 2024-09-30 | 0.070 | 260,000 | +0 | 0.03% | 18,200 |
| 2024-10-02 | 2024-09-27 | 0.070 | 260,000 | +0 | 0.03% | 18,200 |
| 2024-09-30 | 2024-09-26 | 0.066 | 260,000 | +0 | 0.03% | 17,160 |
| 2024-09-27 | 2024-09-25 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2024-09-26 | 2024-09-24 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2024-09-25 | 2024-09-23 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2024-09-24 | 2024-09-20 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2024-09-23 | 2024-09-19 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2024-09-20 | 2024-09-17 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2024-09-19 | 2024-09-16 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2024-09-17 | 2024-09-13 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2024-09-16 | 2024-09-12 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2024-09-13 | 2024-09-11 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2024-09-12 | 2024-09-10 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2024-09-11 | 2024-09-09 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2024-09-10 | 2024-09-05 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2024-09-09 | 2024-09-04 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2024-09-05 | 2024-09-03 | 0.072 | 260,000 | +0 | 0.03% | 18,720 |
| 2024-09-04 | 2024-09-02 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2024-09-03 | 2024-08-30 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2024-09-02 | 2024-08-29 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2024-08-30 | 2024-08-28 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2024-08-29 | 2024-08-27 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2024-08-28 | 2024-08-26 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2024-08-27 | 2024-08-23 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2024-08-26 | 2024-08-22 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2024-08-23 | 2024-08-21 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2024-08-22 | 2024-08-20 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2024-08-21 | 2024-08-19 | 0.093 | 260,000 | +0 | 0.03% | 24,180 |
| 2024-08-20 | 2024-08-16 | 0.084 | 260,000 | +0 | 0.03% | 21,840 |
| 2024-08-19 | 2024-08-15 | 0.081 | 260,000 | +0 | 0.03% | 21,060 |
| 2024-08-16 | 2024-08-14 | 0.081 | 260,000 | +0 | 0.03% | 21,060 |
| 2024-08-15 | 2024-08-13 | 0.081 | 260,000 | +0 | 0.03% | 21,060 |
| 2024-08-14 | 2024-08-12 | 0.081 | 260,000 | +0 | 0.03% | 21,060 |
| 2024-08-13 | 2024-08-09 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2024-08-12 | 2024-08-08 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2024-08-09 | 2024-08-07 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2024-08-08 | 2024-08-06 | 0.094 | 260,000 | +0 | 0.03% | 24,440 |
| 2024-08-07 | 2024-08-05 | 0.095 | 260,000 | +0 | 0.03% | 24,700 |
| 2024-08-06 | 2024-08-02 | 0.095 | 260,000 | +0 | 0.03% | 24,700 |
| 2024-08-05 | 2024-08-01 | 0.095 | 260,000 | +0 | 0.03% | 24,700 |
| 2024-08-02 | 2024-07-31 | 0.089 | 260,000 | +0 | 0.03% | 23,140 |
| 2024-08-01 | 2024-07-30 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2024-07-31 | 2024-07-29 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2024-07-30 | 2024-07-26 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2024-07-29 | 2024-07-25 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2024-07-26 | 2024-07-24 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2024-07-25 | 2024-07-23 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2024-07-24 | 2024-07-22 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2024-07-23 | 2024-07-19 | 0.087 | 260,000 | +0 | 0.03% | 22,620 |
| 2024-07-22 | 2024-07-18 | 0.087 | 260,000 | +0 | 0.03% | 22,620 |
| 2024-07-19 | 2024-07-17 | 0.083 | 260,000 | +0 | 0.03% | 21,580 |
| 2024-07-18 | 2024-07-16 | 0.083 | 260,000 | +0 | 0.03% | 21,580 |
| 2024-07-17 | 2024-07-15 | 0.074 | 260,000 | +0 | 0.03% | 19,240 |
| 2024-07-16 | 2024-07-12 | 0.082 | 260,000 | +0 | 0.03% | 21,320 |
| 2024-07-15 | 2024-07-11 | 0.089 | 260,000 | +0 | 0.03% | 23,140 |
| 2024-07-12 | 2024-07-10 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2024-07-11 | 2024-07-09 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2024-07-10 | 2024-07-08 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2024-07-09 | 2024-07-05 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2024-07-08 | 2024-07-04 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2024-07-05 | 2024-07-03 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2024-07-04 | 2024-07-02 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2024-07-03 | 2024-06-28 | 0.095 | 260,000 | +0 | 0.03% | 24,700 |
| 2024-07-02 | 2024-06-27 | 0.095 | 260,000 | +0 | 0.03% | 24,700 |
| 2024-06-28 | 2024-06-26 | 0.095 | 260,000 | +0 | 0.03% | 24,700 |
| 2024-06-27 | 2024-06-25 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2024-06-26 | 2024-06-24 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2024-06-25 | 2024-06-21 | 0.093 | 260,000 | +0 | 0.03% | 24,180 |
| 2024-06-24 | 2024-06-20 | 0.093 | 260,000 | +0 | 0.03% | 24,180 |
| 2024-06-21 | 2024-06-19 | 0.088 | 260,000 | +0 | 0.03% | 22,880 |
| 2024-06-20 | 2024-06-18 | 0.085 | 260,000 | +0 | 0.03% | 22,100 |
| 2024-06-19 | 2024-06-17 | 0.088 | 260,000 | +0 | 0.03% | 22,880 |
| 2024-06-18 | 2024-06-14 | 0.109 | 260,000 | +0 | 0.03% | 28,340 |
| 2024-06-17 | 2024-06-13 | 0.109 | 260,000 | +0 | 0.03% | 28,340 |
| 2024-06-14 | 2024-06-12 | 0.117 | 260,000 | +0 | 0.03% | 30,420 |
| 2024-06-13 | 2024-06-11 | 0.125 | 260,000 | +0 | 0.03% | 32,500 |
| 2024-06-12 | 2024-06-07 | 0.116 | 260,000 | +0 | 0.03% | 30,160 |
| 2024-06-11 | 2024-06-06 | 0.120 | 260,000 | +0 | 0.03% | 31,200 |
| 2024-06-07 | 2024-06-05 | 0.137 | 260,000 | +0 | 0.03% | 35,620 |
| 2024-06-06 | 2024-06-04 | 0.124 | 260,000 | +0 | 0.03% | 32,240 |
| 2024-06-05 | 2024-06-03 | 0.115 | 260,000 | +0 | 0.03% | 29,900 |
| 2024-06-04 | 2024-05-31 | 0.100 | 260,000 | +0 | 0.03% | 26,000 |
| 2024-06-03 | 2024-05-30 | 0.093 | 260,000 | +0 | 0.03% | 24,180 |
| 2024-05-31 | 2024-05-29 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2024-05-30 | 2024-05-28 | 0.085 | 260,000 | +0 | 0.03% | 22,100 |
| 2024-05-29 | 2024-05-27 | 0.081 | 260,000 | +0 | 0.03% | 21,060 |
| 2024-05-28 | 2024-05-24 | 0.080 | 260,000 | +0 | 0.03% | 20,800 |
| 2024-05-27 | 2024-05-23 | 0.078 | 260,000 | +0 | 0.03% | 20,280 |
| 2024-05-24 | 2024-05-22 | 0.070 | 260,000 | +0 | 0.03% | 18,200 |
| 2024-05-23 | 2024-05-21 | 0.070 | 260,000 | +0 | 0.03% | 18,200 |
| 2024-05-22 | 2024-05-20 | 0.066 | 260,000 | +0 | 0.03% | 17,160 |
| 2024-05-21 | 2024-05-17 | 0.066 | 260,000 | +0 | 0.03% | 17,160 |
| 2024-05-20 | 2024-05-16 | 0.066 | 260,000 | +0 | 0.03% | 17,160 |
| 2024-05-17 | 2024-05-14 | 0.066 | 260,000 | +0 | 0.03% | 17,160 |
| 2024-05-16 | 2024-05-13 | 0.066 | 260,000 | +0 | 0.03% | 17,160 |
| 2024-05-14 | 2024-05-10 | 0.066 | 260,000 | +0 | 0.03% | 17,160 |
| 2024-05-13 | 2024-05-09 | 0.066 | 260,000 | +0 | 0.03% | 17,160 |
| 2024-05-10 | 2024-05-08 | 0.062 | 260,000 | +0 | 0.03% | 16,120 |
| 2024-05-09 | 2024-05-07 | 0.062 | 260,000 | +0 | 0.03% | 16,120 |
| 2024-05-08 | 2024-05-06 | 0.062 | 260,000 | +0 | 0.03% | 16,120 |
| 2024-05-07 | 2024-05-03 | 0.062 | 260,000 | +0 | 0.03% | 16,120 |
| 2024-05-06 | 2024-05-02 | 0.062 | 260,000 | +0 | 0.03% | 16,120 |
| 2024-05-03 | 2024-04-30 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2024-05-02 | 2024-04-29 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2024-04-30 | 2024-04-26 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2024-04-29 | 2024-04-25 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2024-04-26 | 2024-04-24 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2024-04-25 | 2024-04-23 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2024-04-24 | 2024-04-22 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2024-04-23 | 2024-04-19 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2024-04-22 | 2024-04-18 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2024-04-19 | 2024-04-17 | 0.056 | 260,000 | +0 | 0.03% | 14,560 |
| 2024-04-18 | 2024-04-16 | 0.048 | 260,000 | +0 | 0.03% | 12,480 |
| 2024-04-17 | 2024-04-15 | 0.059 | 260,000 | +0 | 0.03% | 15,340 |
| 2024-04-16 | 2024-04-12 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2024-04-15 | 2024-04-11 | 0.058 | 260,000 | +0 | 0.03% | 15,080 |
| 2024-04-12 | 2024-04-10 | 0.056 | 260,000 | +0 | 0.03% | 14,560 |
| 2024-04-11 | 2024-04-09 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2024-04-10 | 2024-04-08 | 0.060 | 260,000 | +0 | 0.03% | 15,600 |
| 2024-04-09 | 2024-04-05 | 0.062 | 260,000 | +0 | 0.03% | 16,120 |
| 2024-04-08 | 2024-04-03 | 0.058 | 260,000 | +0 | 0.03% | 15,080 |
| 2024-04-05 | 2024-04-02 | 0.056 | 260,000 | +0 | 0.03% | 14,560 |
| 2024-04-03 | 2024-03-28 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2024-04-02 | 2024-03-27 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2024-03-28 | 2024-03-26 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2024-03-27 | 2024-03-25 | 0.065 | 260,000 | +0 | 0.03% | 16,900 |
| 2024-03-26 | 2024-03-22 | 0.067 | 260,000 | +0 | 0.03% | 17,420 |
| 2024-03-25 | 2024-03-21 | 0.068 | 260,000 | +0 | 0.03% | 17,680 |
| 2024-03-22 | 2024-03-20 | 0.070 | 260,000 | +0 | 0.03% | 18,200 |
| 2024-03-21 | 2024-03-19 | 0.070 | 260,000 | +0 | 0.03% | 18,200 |
| 2024-03-20 | 2024-03-18 | 0.070 | 260,000 | +0 | 0.03% | 18,200 |
| 2024-03-19 | 2024-03-15 | 0.070 | 260,000 | +0 | 0.03% | 18,200 |
| 2024-03-18 | 2024-03-14 | 0.071 | 260,000 | +0 | 0.03% | 18,460 |
| 2024-03-15 | 2024-03-13 | 0.071 | 260,000 | +0 | 0.03% | 18,460 |
| 2024-03-14 | 2024-03-12 | 0.075 | 260,000 | +0 | 0.03% | 19,500 |
| 2024-03-13 | 2024-03-11 | 0.075 | 260,000 | +0 | 0.03% | 19,500 |
| 2024-03-12 | 2024-03-08 | 0.075 | 260,000 | +0 | 0.03% | 19,500 |
| 2024-03-11 | 2024-03-07 | 0.075 | 260,000 | +0 | 0.03% | 19,500 |
| 2024-03-08 | 2024-03-06 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2024-03-07 | 2024-03-05 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2024-03-06 | 2024-03-04 | 0.075 | 260,000 | +0 | 0.03% | 19,500 |
| 2024-03-05 | 2024-03-01 | 0.075 | 260,000 | +0 | 0.03% | 19,500 |
| 2024-03-04 | 2024-02-29 | 0.082 | 260,000 | +0 | 0.03% | 21,320 |
| 2024-03-01 | 2024-02-28 | 0.080 | 260,000 | +0 | 0.03% | 20,800 |
| 2024-02-29 | 2024-02-27 | 0.076 | 260,000 | +0 | 0.03% | 19,760 |
| 2024-02-28 | 2024-02-26 | 0.080 | 260,000 | +0 | 0.03% | 20,800 |
| 2024-02-27 | 2024-02-23 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2024-02-26 | 2024-02-22 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2024-02-23 | 2024-02-21 | 0.078 | 260,000 | +0 | 0.03% | 20,280 |
| 2024-02-22 | 2024-02-20 | 0.080 | 260,000 | +0 | 0.03% | 20,800 |
| 2024-02-21 | 2024-02-19 | 0.083 | 260,000 | +0 | 0.03% | 21,580 |
| 2024-02-20 | 2024-02-16 | 0.075 | 260,000 | +0 | 0.03% | 19,500 |
| 2024-02-19 | 2024-02-15 | 0.071 | 260,000 | +0 | 0.03% | 18,460 |
| 2024-02-16 | 2024-02-14 | 0.077 | 260,000 | +0 | 0.03% | 20,020 |
| 2024-02-15 | 2024-02-09 | 0.091 | 260,000 | +0 | 0.03% | 23,660 |
| 2024-02-14 | 2024-02-07 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2024-02-08 | 2024-02-06 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2024-02-07 | 2024-02-05 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2024-02-06 | 2024-02-02 | 0.090 | 260,000 | +0 | 0.03% | 23,400 |
| 2024-02-05 | 2024-02-01 | 0.092 | 260,000 | +0 | 0.03% | 23,920 |
| 2024-02-02 | 2024-01-31 | 0.093 | 260,000 | +0 | 0.03% | 24,180 |
| 2024-02-01 | 2024-01-30 | 0.093 | 260,000 | +0 | 0.03% | 24,180 |
| 2024-01-31 | 2024-01-29 | 0.089 | 260,000 | +0 | 0.03% | 23,140 |
| 2024-01-30 | 2024-01-26 | 0.085 | 260,000 | +0 | 0.03% | 22,100 |
| 2024-01-29 | 2024-01-25 | 0.089 | 260,000 | +0 | 0.03% | 23,140 |
| 2024-01-26 | 2024-01-24 | 0.096 | 260,000 | +0 | 0.03% | 24,960 |
| 2024-01-25 | 2024-01-23 | 0.085 | 260,000 | +0 | 0.03% | 22,100 |
| 2024-01-24 | 2024-01-22 | 0.080 | 260,000 | +0 | 0.03% | 20,800 |
| 2024-01-23 | 2024-01-19 | 0.085 | 260,000 | +0 | 0.03% | 22,100 |
| 2024-01-22 | 2024-01-18 | 0.115 | 260,000 | +0 | 0.03% | 29,900 |
| 2024-01-19 | 2024-01-17 | 0.115 | 260,000 | +0 | 0.03% | 29,900 |
| 2024-01-18 | 2024-01-16 | 0.115 | 260,000 | +0 | 0.03% | 29,900 |
| 2024-01-17 | 2024-01-15 | 0.109 | 260,000 | +0 | 0.03% | 28,340 |
| 2024-01-16 | 2024-01-12 | 0.102 | 260,000 | +0 | 0.03% | 26,520 |
| 2024-01-15 | 2024-01-11 | 0.106 | 260,000 | +0 | 0.03% | 27,560 |
| 2024-01-12 | 2024-01-10 | 0.119 | 260,000 | +0 | 0.03% | 30,940 |
| 2024-01-11 | 2024-01-09 | 0.108 | 260,000 | +0 | 0.03% | 28,080 |
| 2024-01-10 | 2024-01-08 | 0.107 | 260,000 | -10,000 | 0.03% | 27,820 |
| 2023-08-30 | 2023-08-28 | 0.310 | 270,000 | -100,000 | 0.03% | 83,700 |
| 2023-07-21 | 2023-07-19 | 0.158 | 370,000 | -130,000 | 0.05% | 58,460 |
| 2023-07-14 | 2023-07-12 | 0.105 | 500,000 | -30,000 | 0.06% | 52,500 |
| 2023-04-03 | 2023-03-30 | 0.056 | 530,000 | -300,000 | 0.07% | 29,680 |
| 2022-03-04 | 2022-03-02 | 0.057 | 830,000 | -30,000 | 0.10% | 47,310 |
| 2021-05-25 | 2021-05-21 | 0.053 | 860,000 | -40,000 | 0.11% | 45,580 |
| 2021-05-04 | 2021-04-30 | 0.052 | 900,000 | -400,000 | 0.11% | 46,800 |
| 2021-02-17 | 2021-02-11 | 0.060 | 1,300,000 | -300,000 | 0.16% | 78,000 |
| 2020-12-23 | 2020-12-21 | 0.060 | 1,600,000 | -380,000 | 0.20% | 96,000 |
| 2020-12-15 | 2020-12-11 | 0.057 | 1,980,000 | -100,000 | 0.25% | 112,860 |
| 2020-12-07 | 2020-12-03 | 0.061 | 2,080,000 | -270,000 | 0.26% | 126,880 |
| 2020-11-20 | 2020-11-18 | 0.056 | 2,350,000 | -30,000 | 0.29% | 131,600 |
| 2020-11-13 | 2020-11-11 | 0.050 | 2,380,000 | +200,000 | 0.30% | 119,000 |
| 2020-09-08 | 2020-09-04 | 0.058 | 2,180,000 | -50,000 | 0.27% | 126,440 |
| 2020-09-04 | 2020-09-02 | 0.057 | 2,230,000 | -10,000 | 0.28% | 127,110 |
| 2020-08-25 | 2020-08-21 | 0.055 | 2,240,000 | -10,000 | 0.28% | 123,200 |
| 2020-06-22 | 2020-06-18 | 0.056 | 2,250,000 | -200,000 | 0.28% | 126,000 |
| 2020-03-31 | 2020-03-27 | 0.060 | 2,450,000 | -20,000 | 0.31% | 147,000 |
| 2020-03-30 | 2020-03-26 | 0.059 | 2,470,000 | +30,000 | 0.31% | 145,730 |
| 2020-03-27 | 2020-03-25 | 0.056 | 2,440,000 | +20,000 | 0.30% | 136,640 |
| 2020-03-16 | 2020-03-12 | 0.053 | 2,420,000 | -200,000 | 0.30% | 128,260 |
| 2020-03-06 | 2020-03-04 | 0.060 | 2,620,000 | -1,420,000 | 0.33% | 157,200 |
| 2020-02-28 | 2020-02-26 | 0.063 | 4,040,000 | +300,000 | 0.51% | 254,520 |
| 2020-02-25 | 2020-02-21 | 0.070 | 3,740,000 | -230,000 | 0.47% | 261,800 |
| 2020-02-21 | 2020-02-19 | 0.075 | 3,970,000 | -240,000 | 0.50% | 297,750 |
| 2020-02-20 | 2020-02-18 | 0.072 | 4,210,000 | +2,820,000 | 0.53% | 303,120 |
| 2020-02-19 | 2020-02-17 | 0.124 | 1,390,000 | -200,000 | 0.17% | 172,360 |
| 2020-02-18 | 2020-02-14 | 0.091 | 1,590,000 | -500,000 | 0.20% | 144,690 |
| 2020-02-17 | 2020-02-13 | 0.096 | 2,090,000 | -20,000 | 0.26% | 200,640 |
| 2020-02-14 | 2020-02-12 | 0.101 | 2,110,000 | +370,000 | 0.26% | 213,110 |
| 2020-02-13 | 2020-02-11 | 0.107 | 1,740,000 | -30,000 | 0.22% | 186,180 |
| 2020-02-12 | 2020-02-10 | 0.112 | 1,770,000 | +930,000 | 0.22% | 198,240 |
| 2019-10-10 | 2019-10-08 | 0.079 | 840,000 | -50,000 | 0.10% | 66,360 |
| 2019-02-19 | 2019-02-15 | 0.110 | 890,000 | -30,000 | 0.11% | 97,900 |
| 2019-02-18 | 2019-02-14 | 0.110 | 920,000 | +30,000 | 0.11% | 101,200 |
| 2018-10-04 | 2018-10-02 | 0.138 | 890,000 | -100,000 | 0.11% | 122,820 |
| 2018-09-27 | 2018-09-24 | 0.128 | 990,000 | -80,000 | 0.12% | 126,720 |
| 2018-09-26 | 2018-09-21 | 0.136 | 1,070,000 | -50,000 | 0.13% | 145,520 |
| 2018-09-20 | 2018-09-18 | 0.130 | 1,120,000 | -10,000 | 0.14% | 145,600 |
| 2018-08-28 | 2018-08-24 | 0.131 | 1,130,000 | -40,000 | 0.14% | 148,030 |
| 2018-08-27 | 2018-08-23 | 0.127 | 1,170,000 | -10,000 | 0.15% | 148,590 |
| 2018-08-24 | 2018-08-22 | 0.126 | 1,180,000 | -60,000 | 0.15% | 148,680 |
| 2018-08-01 | 2018-07-30 | 0.122 | 1,240,000 | +30,000 | 0.15% | 151,280 |
| 2018-07-31 | 2018-07-27 | 0.124 | 1,210,000 | +40,000 | 0.15% | 150,040 |
| 2018-07-09 | 2018-07-05 | 0.140 | 1,170,000 | +50,000 | 0.15% | 163,800 |
| 2018-06-29 | 2018-06-27 | 0.160 | 1,120,000 | -30,000 | 0.14% | 179,200 |
| 2018-06-28 | 2018-06-26 | 0.169 | 1,150,000 | -40,000 | 0.14% | 194,350 |
| 2018-06-22 | 2018-06-20 | 0.188 | 1,190,000 | -10,000 | 0.15% | 223,720 |
| 2018-06-21 | 2018-06-19 | 0.184 | 1,200,000 | -10,000 | 0.15% | 220,800 |
| 2018-06-19 | 2018-06-14 | 0.203 | 1,210,000 | -20,000 | 0.15% | 245,630 |
| 2018-06-14 | 2018-06-12 | 0.195 | 1,230,000 | +130,000 | 0.15% | 239,850 |
| 2018-06-13 | 2018-06-11 | 0.195 | 1,100,000 | +20,000 | 0.14% | 214,500 |
| 2018-06-12 | 2018-06-08 | 0.199 | 1,080,000 | -510,000 | 0.14% | 214,920 |
| 2018-06-11 | 2018-06-07 | 0.183 | 1,590,000 | +100,000 | 0.20% | 290,970 |
| 2018-06-08 | 2018-06-06 | 0.178 | 1,490,000 | +30,000 | 0.19% | 265,220 |
| 2018-06-07 | 2018-06-05 | 0.185 | 1,460,000 | +70,000 | 0.18% | 270,100 |
| 2018-05-24 | 2018-05-21 | 0.216 | 1,390,000 | +60,000 | 0.17% | 300,240 |
| 2018-05-10 | 2018-05-08 | 0.238 | 1,330,000 | -160,000 | 0.17% | 316,540 |
| 2018-05-08 | 2018-05-04 | 0.249 | 1,490,000 | +260,000 | 0.19% | 371,010 |
| 2018-05-02 | 2018-04-27 | 0.244 | 1,230,000 | +30,000 | 0.15% | 300,120 |
| 2018-04-30 | 2018-04-26 | 0.225 | 1,200,000 | -180,000 | 0.15% | 270,000 |
| 2018-04-27 | 2018-04-25 | 0.235 | 1,380,000 | -350,000 | 0.17% | 324,300 |
| 2018-04-26 | 2018-04-24 | 0.245 | 1,730,000 | +260,000 | 0.22% | 423,850 |
| 2018-04-25 | 2018-04-23 | 0.250 | 1,470,000 | +440,000 | 0.18% | 367,500 |
| 2018-04-24 | 2018-04-20 | 0.280 | 1,030,000 | +110,000 | 0.13% | 288,400 |
| 2018-04-23 | 2018-04-19 | 0.275 | 920,000 | +10,000 | 0.11% | 253,000 |
| 2018-04-20 | 2018-04-18 | 0.250 | 910,000 | -100,000 | 0.11% | 227,500 |
| 2018-04-19 | 2018-04-17 | 0.420 | 1,010,000 | +500,000 | 0.13% | 424,200 |
| 2018-04-18 | 2018-04-16 | 0.285 | 510,000 | 0.06% | 145,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy