History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2025-10-13 | 2025-10-09 | 0.063 | 840,000 | +0 | 0.10% | 52,920 |
| 2025-10-10 | 2025-10-08 | 0.064 | 840,000 | +0 | 0.10% | 53,760 |
| 2025-10-09 | 2025-10-06 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2025-10-08 | 2025-10-03 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-10-06 | 2025-10-02 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-10-03 | 2025-09-30 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-10-02 | 2025-09-29 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-09-30 | 2025-09-26 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-09-29 | 2025-09-25 | 0.058 | 840,000 | +0 | 0.10% | 48,720 |
| 2025-09-26 | 2025-09-24 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-09-25 | 2025-09-23 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-09-24 | 2025-09-22 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-09-23 | 2025-09-19 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-09-22 | 2025-09-18 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-09-19 | 2025-09-17 | 0.057 | 840,000 | +0 | 0.10% | 47,880 |
| 2025-09-18 | 2025-09-16 | 0.057 | 840,000 | +0 | 0.10% | 47,880 |
| 2025-09-17 | 2025-09-15 | 0.058 | 840,000 | +0 | 0.10% | 48,720 |
| 2025-09-16 | 2025-09-12 | 0.058 | 840,000 | +0 | 0.10% | 48,720 |
| 2025-09-15 | 2025-09-11 | 0.058 | 840,000 | +0 | 0.10% | 48,720 |
| 2025-09-12 | 2025-09-10 | 0.058 | 840,000 | +0 | 0.10% | 48,720 |
| 2025-09-11 | 2025-09-09 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-09-10 | 2025-09-08 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-09-09 | 2025-09-05 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-09-08 | 2025-09-04 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2025-09-05 | 2025-09-03 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2025-09-04 | 2025-09-02 | 0.063 | 840,000 | +0 | 0.10% | 52,920 |
| 2025-09-03 | 2025-09-01 | 0.064 | 840,000 | +0 | 0.10% | 53,760 |
| 2025-09-02 | 2025-08-29 | 0.064 | 840,000 | +0 | 0.10% | 53,760 |
| 2025-09-01 | 2025-08-28 | 0.068 | 840,000 | +0 | 0.10% | 57,120 |
| 2025-08-29 | 2025-08-27 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-08-28 | 2025-08-26 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-08-27 | 2025-08-25 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2025-08-26 | 2025-08-22 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-08-25 | 2025-08-21 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-08-22 | 2025-08-20 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-08-21 | 2025-08-19 | 0.061 | 840,000 | +0 | 0.10% | 51,240 |
| 2025-08-20 | 2025-08-18 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2025-08-19 | 2025-08-15 | 0.063 | 840,000 | +0 | 0.10% | 52,920 |
| 2025-08-18 | 2025-08-14 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-08-15 | 2025-08-13 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-08-14 | 2025-08-12 | 0.059 | 840,000 | +0 | 0.10% | 49,560 |
| 2025-08-13 | 2025-08-11 | 0.055 | 840,000 | +0 | 0.10% | 46,200 |
| 2025-08-12 | 2025-08-08 | 0.059 | 840,000 | +0 | 0.10% | 49,560 |
| 2025-08-11 | 2025-08-07 | 0.058 | 840,000 | +0 | 0.10% | 48,720 |
| 2025-08-08 | 2025-08-06 | 0.057 | 840,000 | +0 | 0.10% | 47,880 |
| 2025-08-07 | 2025-08-05 | 0.054 | 840,000 | +0 | 0.10% | 45,360 |
| 2025-08-06 | 2025-08-04 | 0.058 | 840,000 | +0 | 0.10% | 48,720 |
| 2025-08-05 | 2025-08-01 | 0.061 | 840,000 | +0 | 0.10% | 51,240 |
| 2025-08-04 | 2025-07-31 | 0.061 | 840,000 | +0 | 0.10% | 51,240 |
| 2025-08-01 | 2025-07-30 | 0.061 | 840,000 | +0 | 0.10% | 51,240 |
| 2025-07-31 | 2025-07-29 | 0.063 | 840,000 | +0 | 0.10% | 52,920 |
| 2025-07-30 | 2025-07-28 | 0.064 | 840,000 | +0 | 0.10% | 53,760 |
| 2025-07-29 | 2025-07-25 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2025-07-28 | 2025-07-24 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2025-07-25 | 2025-07-23 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2025-07-24 | 2025-07-22 | 0.064 | 840,000 | +0 | 0.10% | 53,760 |
| 2025-07-23 | 2025-07-21 | 0.064 | 840,000 | +0 | 0.10% | 53,760 |
| 2025-07-22 | 2025-07-18 | 0.063 | 840,000 | +0 | 0.10% | 52,920 |
| 2025-07-21 | 2025-07-17 | 0.063 | 840,000 | +0 | 0.10% | 52,920 |
| 2025-07-18 | 2025-07-16 | 0.063 | 840,000 | +0 | 0.10% | 52,920 |
| 2025-07-17 | 2025-07-15 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2025-07-16 | 2025-07-14 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2025-07-15 | 2025-07-11 | 0.064 | 840,000 | +0 | 0.10% | 53,760 |
| 2025-07-14 | 2025-07-10 | 0.070 | 840,000 | +0 | 0.10% | 58,800 |
| 2025-07-11 | 2025-07-09 | 0.071 | 840,000 | +0 | 0.10% | 59,640 |
| 2025-07-10 | 2025-07-08 | 0.071 | 840,000 | +0 | 0.10% | 59,640 |
| 2025-07-09 | 2025-07-07 | 0.070 | 840,000 | +0 | 0.10% | 58,800 |
| 2025-07-08 | 2025-07-04 | 0.070 | 840,000 | +0 | 0.10% | 58,800 |
| 2025-07-07 | 2025-07-03 | 0.069 | 840,000 | +0 | 0.10% | 57,960 |
| 2025-07-04 | 2025-07-02 | 0.067 | 840,000 | +0 | 0.10% | 56,280 |
| 2025-07-03 | 2025-06-30 | 0.067 | 840,000 | +0 | 0.10% | 56,280 |
| 2025-07-02 | 2025-06-27 | 0.069 | 840,000 | +0 | 0.10% | 57,960 |
| 2025-06-30 | 2025-06-26 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2025-06-27 | 2025-06-25 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2025-06-26 | 2025-06-24 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2025-06-25 | 2025-06-23 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2025-06-24 | 2025-06-20 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2025-06-23 | 2025-06-19 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2025-06-20 | 2025-06-18 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2025-06-19 | 2025-06-17 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2025-06-18 | 2025-06-16 | 0.064 | 840,000 | +0 | 0.10% | 53,760 |
| 2025-06-17 | 2025-06-13 | 0.064 | 840,000 | +0 | 0.10% | 53,760 |
| 2025-06-16 | 2025-06-12 | 0.064 | 840,000 | +0 | 0.10% | 53,760 |
| 2025-06-13 | 2025-06-11 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2025-06-12 | 2025-06-10 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2025-06-11 | 2025-06-09 | 0.064 | 840,000 | +0 | 0.10% | 53,760 |
| 2025-06-10 | 2025-06-06 | 0.064 | 840,000 | +0 | 0.10% | 53,760 |
| 2025-06-09 | 2025-06-05 | 0.064 | 840,000 | +0 | 0.10% | 53,760 |
| 2025-06-06 | 2025-06-04 | 0.064 | 840,000 | +0 | 0.10% | 53,760 |
| 2025-06-05 | 2025-06-03 | 0.064 | 840,000 | +0 | 0.10% | 53,760 |
| 2025-06-04 | 2025-06-02 | 0.064 | 840,000 | +0 | 0.10% | 53,760 |
| 2025-06-03 | 2025-05-30 | 0.064 | 840,000 | +0 | 0.10% | 53,760 |
| 2025-06-02 | 2025-05-29 | 0.067 | 840,000 | +0 | 0.10% | 56,280 |
| 2025-05-30 | 2025-05-28 | 0.067 | 840,000 | +0 | 0.10% | 56,280 |
| 2025-05-29 | 2025-05-27 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2025-05-28 | 2025-05-26 | 0.061 | 840,000 | +0 | 0.10% | 51,240 |
| 2025-05-27 | 2025-05-23 | 0.054 | 840,000 | +0 | 0.10% | 45,360 |
| 2025-05-26 | 2025-05-22 | 0.054 | 840,000 | +0 | 0.10% | 45,360 |
| 2025-05-23 | 2025-05-21 | 0.054 | 840,000 | +0 | 0.10% | 45,360 |
| 2025-05-22 | 2025-05-20 | 0.054 | 840,000 | +0 | 0.10% | 45,360 |
| 2025-05-21 | 2025-05-19 | 0.054 | 840,000 | +0 | 0.10% | 45,360 |
| 2025-05-20 | 2025-05-16 | 0.054 | 840,000 | +0 | 0.10% | 45,360 |
| 2025-05-19 | 2025-05-15 | 0.054 | 840,000 | +0 | 0.10% | 45,360 |
| 2025-05-16 | 2025-05-14 | 0.054 | 840,000 | +0 | 0.10% | 45,360 |
| 2025-05-15 | 2025-05-13 | 0.056 | 840,000 | +0 | 0.10% | 47,040 |
| 2025-05-14 | 2025-05-12 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-05-13 | 2025-05-09 | 0.068 | 840,000 | +0 | 0.10% | 57,120 |
| 2025-05-12 | 2025-05-08 | 0.068 | 840,000 | +0 | 0.10% | 57,120 |
| 2025-05-09 | 2025-05-07 | 0.068 | 840,000 | +0 | 0.10% | 57,120 |
| 2025-05-08 | 2025-05-06 | 0.068 | 840,000 | +0 | 0.10% | 57,120 |
| 2025-05-07 | 2025-05-02 | 0.068 | 840,000 | +0 | 0.10% | 57,120 |
| 2025-05-06 | 2025-04-30 | 0.068 | 840,000 | +0 | 0.10% | 57,120 |
| 2025-05-02 | 2025-04-29 | 0.068 | 840,000 | +0 | 0.10% | 57,120 |
| 2025-04-30 | 2025-04-28 | 0.068 | 840,000 | +0 | 0.10% | 57,120 |
| 2025-04-29 | 2025-04-25 | 0.068 | 840,000 | +0 | 0.10% | 57,120 |
| 2025-04-28 | 2025-04-24 | 0.068 | 840,000 | +0 | 0.10% | 57,120 |
| 2025-04-25 | 2025-04-23 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2025-04-24 | 2025-04-22 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-04-23 | 2025-04-17 | 0.055 | 840,000 | +0 | 0.10% | 46,200 |
| 2025-04-22 | 2025-04-16 | 0.055 | 840,000 | +0 | 0.10% | 46,200 |
| 2025-04-17 | 2025-04-15 | 0.059 | 840,000 | +0 | 0.10% | 49,560 |
| 2025-04-16 | 2025-04-14 | 0.059 | 840,000 | +0 | 0.10% | 49,560 |
| 2025-04-15 | 2025-04-11 | 0.059 | 840,000 | +0 | 0.10% | 49,560 |
| 2025-04-14 | 2025-04-10 | 0.059 | 840,000 | +0 | 0.10% | 49,560 |
| 2025-04-11 | 2025-04-09 | 0.059 | 840,000 | +0 | 0.10% | 49,560 |
| 2025-04-10 | 2025-04-08 | 0.059 | 840,000 | +0 | 0.10% | 49,560 |
| 2025-04-09 | 2025-04-07 | 0.059 | 840,000 | +0 | 0.10% | 49,560 |
| 2025-04-08 | 2025-04-03 | 0.059 | 840,000 | +0 | 0.10% | 49,560 |
| 2025-04-07 | 2025-04-02 | 0.059 | 840,000 | +0 | 0.10% | 49,560 |
| 2025-04-03 | 2025-04-01 | 0.059 | 840,000 | +0 | 0.10% | 49,560 |
| 2025-04-02 | 2025-03-31 | 0.059 | 840,000 | +0 | 0.10% | 49,560 |
| 2025-04-01 | 2025-03-28 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-03-31 | 2025-03-27 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-03-28 | 2025-03-26 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-03-27 | 2025-03-25 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-03-26 | 2025-03-24 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-03-25 | 2025-03-21 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-03-24 | 2025-03-20 | 0.067 | 840,000 | +0 | 0.10% | 56,280 |
| 2025-03-21 | 2025-03-19 | 0.067 | 840,000 | +0 | 0.10% | 56,280 |
| 2025-03-20 | 2025-03-18 | 0.067 | 840,000 | +0 | 0.10% | 56,280 |
| 2025-03-19 | 2025-03-17 | 0.067 | 840,000 | +0 | 0.10% | 56,280 |
| 2025-03-18 | 2025-03-14 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2025-03-17 | 2025-03-13 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2025-03-14 | 2025-03-12 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2025-03-13 | 2025-03-11 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2025-03-12 | 2025-03-10 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2025-03-11 | 2025-03-07 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2025-03-10 | 2025-03-06 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2025-03-07 | 2025-03-05 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2025-03-06 | 2025-03-04 | 0.070 | 840,000 | +0 | 0.10% | 58,800 |
| 2025-03-05 | 2025-03-03 | 0.061 | 840,000 | +0 | 0.10% | 51,240 |
| 2025-03-04 | 2025-02-28 | 0.061 | 840,000 | +0 | 0.10% | 51,240 |
| 2025-03-03 | 2025-02-27 | 0.061 | 840,000 | +0 | 0.10% | 51,240 |
| 2025-02-28 | 2025-02-26 | 0.061 | 840,000 | +0 | 0.10% | 51,240 |
| 2025-02-27 | 2025-02-25 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-02-26 | 2025-02-24 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2025-02-25 | 2025-02-21 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2025-02-24 | 2025-02-20 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2025-02-21 | 2025-02-19 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2025-02-20 | 2025-02-18 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2025-02-19 | 2025-02-17 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2025-02-18 | 2025-02-14 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2025-02-17 | 2025-02-13 | 0.063 | 840,000 | +0 | 0.10% | 52,920 |
| 2025-02-14 | 2025-02-12 | 0.061 | 840,000 | +0 | 0.10% | 51,240 |
| 2025-02-13 | 2025-02-11 | 0.071 | 840,000 | +0 | 0.10% | 59,640 |
| 2025-02-12 | 2025-02-10 | 0.061 | 840,000 | +0 | 0.10% | 51,240 |
| 2025-02-11 | 2025-02-07 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-02-10 | 2025-02-06 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-02-07 | 2025-02-05 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-02-06 | 2025-02-04 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-02-05 | 2025-02-03 | 0.064 | 840,000 | +0 | 0.10% | 53,760 |
| 2025-02-04 | 2025-01-28 | 0.057 | 840,000 | +0 | 0.10% | 47,880 |
| 2025-02-03 | 2025-01-24 | 0.057 | 840,000 | +0 | 0.10% | 47,880 |
| 2025-01-27 | 2025-01-23 | 0.057 | 840,000 | +0 | 0.10% | 47,880 |
| 2025-01-24 | 2025-01-22 | 0.058 | 840,000 | +0 | 0.10% | 48,720 |
| 2025-01-23 | 2025-01-21 | 0.058 | 840,000 | +0 | 0.10% | 48,720 |
| 2025-01-22 | 2025-01-20 | 0.059 | 840,000 | +0 | 0.10% | 49,560 |
| 2025-01-21 | 2025-01-17 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-01-20 | 2025-01-16 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-01-17 | 2025-01-15 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-01-16 | 2025-01-14 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-01-15 | 2025-01-13 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2025-01-14 | 2025-01-10 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2025-01-13 | 2025-01-09 | 0.063 | 840,000 | +0 | 0.10% | 52,920 |
| 2025-01-10 | 2025-01-08 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2025-01-09 | 2025-01-07 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2025-01-08 | 2025-01-06 | 0.066 | 840,000 | +0 | 0.10% | 55,440 |
| 2025-01-07 | 2025-01-03 | 0.066 | 840,000 | +0 | 0.10% | 55,440 |
| 2025-01-06 | 2025-01-02 | 0.066 | 840,000 | +0 | 0.10% | 55,440 |
| 2025-01-03 | 2024-12-31 | 0.064 | 840,000 | +0 | 0.10% | 53,760 |
| 2025-01-02 | 2024-12-27 | 0.074 | 840,000 | +0 | 0.10% | 62,160 |
| 2024-12-30 | 2024-12-24 | 0.074 | 840,000 | +0 | 0.10% | 62,160 |
| 2024-12-27 | 2024-12-20 | 0.074 | 840,000 | +0 | 0.10% | 62,160 |
| 2024-12-23 | 2024-12-19 | 0.074 | 840,000 | +0 | 0.10% | 62,160 |
| 2024-12-20 | 2024-12-18 | 0.074 | 840,000 | +0 | 0.10% | 62,160 |
| 2024-12-19 | 2024-12-17 | 0.074 | 840,000 | +0 | 0.10% | 62,160 |
| 2024-12-18 | 2024-12-16 | 0.071 | 840,000 | +0 | 0.10% | 59,640 |
| 2024-12-17 | 2024-12-13 | 0.071 | 840,000 | +0 | 0.10% | 59,640 |
| 2024-12-16 | 2024-12-12 | 0.071 | 840,000 | +0 | 0.10% | 59,640 |
| 2024-12-13 | 2024-12-11 | 0.072 | 840,000 | +0 | 0.10% | 60,480 |
| 2024-12-12 | 2024-12-10 | 0.072 | 840,000 | +0 | 0.10% | 60,480 |
| 2024-12-11 | 2024-12-09 | 0.072 | 840,000 | +0 | 0.10% | 60,480 |
| 2024-12-10 | 2024-12-06 | 0.068 | 840,000 | +0 | 0.10% | 57,120 |
| 2024-12-09 | 2024-12-05 | 0.068 | 840,000 | +0 | 0.10% | 57,120 |
| 2024-12-06 | 2024-12-04 | 0.068 | 840,000 | +0 | 0.10% | 57,120 |
| 2024-12-05 | 2024-12-03 | 0.066 | 840,000 | +0 | 0.10% | 55,440 |
| 2024-12-04 | 2024-12-02 | 0.064 | 840,000 | +0 | 0.10% | 53,760 |
| 2024-12-03 | 2024-11-29 | 0.066 | 840,000 | +0 | 0.10% | 55,440 |
| 2024-12-02 | 2024-11-28 | 0.066 | 840,000 | +0 | 0.10% | 55,440 |
| 2024-11-29 | 2024-11-27 | 0.066 | 840,000 | +0 | 0.10% | 55,440 |
| 2024-11-28 | 2024-11-26 | 0.066 | 840,000 | +0 | 0.10% | 55,440 |
| 2024-11-27 | 2024-11-25 | 0.066 | 840,000 | +0 | 0.10% | 55,440 |
| 2024-11-26 | 2024-11-22 | 0.066 | 840,000 | +0 | 0.10% | 55,440 |
| 2024-11-25 | 2024-11-21 | 0.068 | 840,000 | +0 | 0.10% | 57,120 |
| 2024-11-22 | 2024-11-20 | 0.066 | 840,000 | +0 | 0.10% | 55,440 |
| 2024-11-21 | 2024-11-19 | 0.066 | 840,000 | +0 | 0.10% | 55,440 |
| 2024-11-20 | 2024-11-18 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2024-11-19 | 2024-11-15 | 0.072 | 840,000 | +0 | 0.10% | 60,480 |
| 2024-11-18 | 2024-11-14 | 0.072 | 840,000 | +0 | 0.10% | 60,480 |
| 2024-11-15 | 2024-11-13 | 0.085 | 840,000 | +0 | 0.10% | 71,400 |
| 2024-11-14 | 2024-11-12 | 0.085 | 840,000 | +0 | 0.10% | 71,400 |
| 2024-11-13 | 2024-11-11 | 0.087 | 840,000 | +0 | 0.10% | 73,080 |
| 2024-11-12 | 2024-11-08 | 0.083 | 840,000 | +0 | 0.10% | 69,720 |
| 2024-11-11 | 2024-11-07 | 0.083 | 840,000 | +0 | 0.10% | 69,720 |
| 2024-11-08 | 2024-11-06 | 0.096 | 840,000 | +0 | 0.10% | 80,640 |
| 2024-11-07 | 2024-11-05 | 0.097 | 840,000 | +0 | 0.10% | 81,480 |
| 2024-11-06 | 2024-11-04 | 0.097 | 840,000 | +0 | 0.10% | 81,480 |
| 2024-11-05 | 2024-11-01 | 0.098 | 840,000 | +0 | 0.10% | 82,320 |
| 2024-11-04 | 2024-10-31 | 0.081 | 840,000 | +0 | 0.10% | 68,040 |
| 2024-11-01 | 2024-10-30 | 0.076 | 840,000 | +0 | 0.10% | 63,840 |
| 2024-10-31 | 2024-10-29 | 0.076 | 840,000 | +0 | 0.10% | 63,840 |
| 2024-10-30 | 2024-10-28 | 0.076 | 840,000 | +0 | 0.10% | 63,840 |
| 2024-10-29 | 2024-10-25 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-10-28 | 2024-10-24 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-10-25 | 2024-10-23 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-10-24 | 2024-10-22 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-10-23 | 2024-10-21 | 0.075 | 840,000 | +0 | 0.10% | 63,000 |
| 2024-10-22 | 2024-10-18 | 0.075 | 840,000 | +0 | 0.10% | 63,000 |
| 2024-10-21 | 2024-10-17 | 0.075 | 840,000 | +0 | 0.10% | 63,000 |
| 2024-10-18 | 2024-10-16 | 0.075 | 840,000 | +0 | 0.10% | 63,000 |
| 2024-10-17 | 2024-10-15 | 0.075 | 840,000 | +0 | 0.10% | 63,000 |
| 2024-10-16 | 2024-10-14 | 0.075 | 840,000 | +0 | 0.10% | 63,000 |
| 2024-10-15 | 2024-10-10 | 0.075 | 840,000 | +0 | 0.10% | 63,000 |
| 2024-10-14 | 2024-10-09 | 0.078 | 840,000 | +0 | 0.10% | 65,520 |
| 2024-10-10 | 2024-10-08 | 0.075 | 840,000 | +0 | 0.10% | 63,000 |
| 2024-10-09 | 2024-10-07 | 0.088 | 840,000 | +0 | 0.10% | 73,920 |
| 2024-10-08 | 2024-10-04 | 0.076 | 840,000 | +0 | 0.10% | 63,840 |
| 2024-10-07 | 2024-10-03 | 0.072 | 840,000 | +0 | 0.10% | 60,480 |
| 2024-10-04 | 2024-10-02 | 0.074 | 840,000 | +0 | 0.10% | 62,160 |
| 2024-10-03 | 2024-09-30 | 0.070 | 840,000 | +0 | 0.10% | 58,800 |
| 2024-10-02 | 2024-09-27 | 0.070 | 840,000 | +0 | 0.10% | 58,800 |
| 2024-09-30 | 2024-09-26 | 0.066 | 840,000 | +0 | 0.10% | 55,440 |
| 2024-09-27 | 2024-09-25 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-09-26 | 2024-09-24 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-09-25 | 2024-09-23 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-09-24 | 2024-09-20 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-09-23 | 2024-09-19 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-09-20 | 2024-09-17 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-09-19 | 2024-09-16 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-09-17 | 2024-09-13 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-09-16 | 2024-09-12 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-09-13 | 2024-09-11 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-09-12 | 2024-09-10 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-09-11 | 2024-09-09 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-09-10 | 2024-09-05 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-09-09 | 2024-09-04 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-09-05 | 2024-09-03 | 0.072 | 840,000 | +0 | 0.10% | 60,480 |
| 2024-09-04 | 2024-09-02 | 0.092 | 840,000 | +0 | 0.10% | 77,280 |
| 2024-09-03 | 2024-08-30 | 0.092 | 840,000 | +0 | 0.10% | 77,280 |
| 2024-09-02 | 2024-08-29 | 0.092 | 840,000 | +0 | 0.10% | 77,280 |
| 2024-08-30 | 2024-08-28 | 0.092 | 840,000 | +0 | 0.10% | 77,280 |
| 2024-08-29 | 2024-08-27 | 0.092 | 840,000 | +0 | 0.10% | 77,280 |
| 2024-08-28 | 2024-08-26 | 0.092 | 840,000 | +0 | 0.10% | 77,280 |
| 2024-08-27 | 2024-08-23 | 0.092 | 840,000 | +0 | 0.10% | 77,280 |
| 2024-08-26 | 2024-08-22 | 0.092 | 840,000 | +0 | 0.10% | 77,280 |
| 2024-08-23 | 2024-08-21 | 0.092 | 840,000 | +0 | 0.10% | 77,280 |
| 2024-08-22 | 2024-08-20 | 0.092 | 840,000 | +0 | 0.10% | 77,280 |
| 2024-08-21 | 2024-08-19 | 0.093 | 840,000 | +0 | 0.10% | 78,120 |
| 2024-08-20 | 2024-08-16 | 0.084 | 840,000 | +0 | 0.10% | 70,560 |
| 2024-08-19 | 2024-08-15 | 0.081 | 840,000 | +0 | 0.10% | 68,040 |
| 2024-08-16 | 2024-08-14 | 0.081 | 840,000 | +0 | 0.10% | 68,040 |
| 2024-08-15 | 2024-08-13 | 0.081 | 840,000 | +0 | 0.10% | 68,040 |
| 2024-08-14 | 2024-08-12 | 0.081 | 840,000 | +0 | 0.10% | 68,040 |
| 2024-08-13 | 2024-08-09 | 0.092 | 840,000 | +0 | 0.10% | 77,280 |
| 2024-08-12 | 2024-08-08 | 0.092 | 840,000 | +0 | 0.10% | 77,280 |
| 2024-08-09 | 2024-08-07 | 0.092 | 840,000 | +0 | 0.10% | 77,280 |
| 2024-08-08 | 2024-08-06 | 0.094 | 840,000 | +0 | 0.10% | 78,960 |
| 2024-08-07 | 2024-08-05 | 0.095 | 840,000 | +0 | 0.10% | 79,800 |
| 2024-08-06 | 2024-08-02 | 0.095 | 840,000 | +0 | 0.10% | 79,800 |
| 2024-08-05 | 2024-08-01 | 0.095 | 840,000 | +0 | 0.10% | 79,800 |
| 2024-08-02 | 2024-07-31 | 0.089 | 840,000 | +0 | 0.10% | 74,760 |
| 2024-08-01 | 2024-07-30 | 0.090 | 840,000 | +0 | 0.10% | 75,600 |
| 2024-07-31 | 2024-07-29 | 0.090 | 840,000 | +0 | 0.10% | 75,600 |
| 2024-07-30 | 2024-07-26 | 0.090 | 840,000 | +0 | 0.10% | 75,600 |
| 2024-07-29 | 2024-07-25 | 0.090 | 840,000 | +0 | 0.10% | 75,600 |
| 2024-07-26 | 2024-07-24 | 0.090 | 840,000 | +0 | 0.10% | 75,600 |
| 2024-07-25 | 2024-07-23 | 0.090 | 840,000 | +0 | 0.10% | 75,600 |
| 2024-07-24 | 2024-07-22 | 0.090 | 840,000 | +0 | 0.10% | 75,600 |
| 2024-07-23 | 2024-07-19 | 0.087 | 840,000 | +0 | 0.10% | 73,080 |
| 2024-07-22 | 2024-07-18 | 0.087 | 840,000 | +0 | 0.10% | 73,080 |
| 2024-07-19 | 2024-07-17 | 0.083 | 840,000 | +0 | 0.10% | 69,720 |
| 2024-07-18 | 2024-07-16 | 0.083 | 840,000 | +0 | 0.10% | 69,720 |
| 2024-07-17 | 2024-07-15 | 0.074 | 840,000 | +0 | 0.10% | 62,160 |
| 2024-07-16 | 2024-07-12 | 0.082 | 840,000 | +0 | 0.10% | 68,880 |
| 2024-07-15 | 2024-07-11 | 0.089 | 840,000 | +0 | 0.10% | 74,760 |
| 2024-07-12 | 2024-07-10 | 0.090 | 840,000 | +0 | 0.10% | 75,600 |
| 2024-07-11 | 2024-07-09 | 0.090 | 840,000 | +0 | 0.10% | 75,600 |
| 2024-07-10 | 2024-07-08 | 0.090 | 840,000 | +0 | 0.10% | 75,600 |
| 2024-07-09 | 2024-07-05 | 0.090 | 840,000 | +0 | 0.10% | 75,600 |
| 2024-07-08 | 2024-07-04 | 0.090 | 840,000 | +0 | 0.10% | 75,600 |
| 2024-07-05 | 2024-07-03 | 0.090 | 840,000 | +0 | 0.10% | 75,600 |
| 2024-07-04 | 2024-07-02 | 0.090 | 840,000 | +0 | 0.10% | 75,600 |
| 2024-07-03 | 2024-06-28 | 0.095 | 840,000 | +0 | 0.10% | 79,800 |
| 2024-07-02 | 2024-06-27 | 0.095 | 840,000 | +0 | 0.10% | 79,800 |
| 2024-06-28 | 2024-06-26 | 0.095 | 840,000 | +0 | 0.10% | 79,800 |
| 2024-06-27 | 2024-06-25 | 0.092 | 840,000 | +0 | 0.10% | 77,280 |
| 2024-06-26 | 2024-06-24 | 0.092 | 840,000 | +0 | 0.10% | 77,280 |
| 2024-06-25 | 2024-06-21 | 0.093 | 840,000 | +0 | 0.10% | 78,120 |
| 2024-06-24 | 2024-06-20 | 0.093 | 840,000 | +0 | 0.10% | 78,120 |
| 2024-06-21 | 2024-06-19 | 0.088 | 840,000 | +0 | 0.10% | 73,920 |
| 2024-06-20 | 2024-06-18 | 0.085 | 840,000 | +0 | 0.10% | 71,400 |
| 2024-06-19 | 2024-06-17 | 0.088 | 840,000 | +0 | 0.10% | 73,920 |
| 2024-06-18 | 2024-06-14 | 0.109 | 840,000 | +0 | 0.10% | 91,560 |
| 2024-06-17 | 2024-06-13 | 0.109 | 840,000 | +0 | 0.10% | 91,560 |
| 2024-06-14 | 2024-06-12 | 0.117 | 840,000 | +0 | 0.10% | 98,280 |
| 2024-06-13 | 2024-06-11 | 0.125 | 840,000 | +0 | 0.10% | 105,000 |
| 2024-06-12 | 2024-06-07 | 0.116 | 840,000 | +0 | 0.10% | 97,440 |
| 2024-06-11 | 2024-06-06 | 0.120 | 840,000 | +0 | 0.10% | 100,800 |
| 2024-06-07 | 2024-06-05 | 0.137 | 840,000 | +0 | 0.10% | 115,080 |
| 2024-06-06 | 2024-06-04 | 0.124 | 840,000 | +0 | 0.10% | 104,160 |
| 2024-06-05 | 2024-06-03 | 0.115 | 840,000 | +0 | 0.10% | 96,600 |
| 2024-06-04 | 2024-05-31 | 0.100 | 840,000 | +0 | 0.10% | 84,000 |
| 2024-06-03 | 2024-05-30 | 0.093 | 840,000 | +0 | 0.10% | 78,120 |
| 2024-05-31 | 2024-05-29 | 0.090 | 840,000 | +0 | 0.10% | 75,600 |
| 2024-05-30 | 2024-05-28 | 0.085 | 840,000 | +0 | 0.10% | 71,400 |
| 2024-05-29 | 2024-05-27 | 0.081 | 840,000 | +0 | 0.10% | 68,040 |
| 2024-05-28 | 2024-05-24 | 0.080 | 840,000 | +0 | 0.10% | 67,200 |
| 2024-05-27 | 2024-05-23 | 0.078 | 840,000 | +0 | 0.10% | 65,520 |
| 2024-05-24 | 2024-05-22 | 0.070 | 840,000 | +0 | 0.10% | 58,800 |
| 2024-05-23 | 2024-05-21 | 0.070 | 840,000 | +0 | 0.10% | 58,800 |
| 2024-05-22 | 2024-05-20 | 0.066 | 840,000 | +0 | 0.10% | 55,440 |
| 2024-05-21 | 2024-05-17 | 0.066 | 840,000 | +0 | 0.10% | 55,440 |
| 2024-05-20 | 2024-05-16 | 0.066 | 840,000 | +0 | 0.10% | 55,440 |
| 2024-05-17 | 2024-05-14 | 0.066 | 840,000 | +0 | 0.10% | 55,440 |
| 2024-05-16 | 2024-05-13 | 0.066 | 840,000 | +0 | 0.10% | 55,440 |
| 2024-05-14 | 2024-05-10 | 0.066 | 840,000 | +0 | 0.10% | 55,440 |
| 2024-05-13 | 2024-05-09 | 0.066 | 840,000 | +0 | 0.10% | 55,440 |
| 2024-05-10 | 2024-05-08 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2024-05-09 | 2024-05-07 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2024-05-08 | 2024-05-06 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2024-05-07 | 2024-05-03 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2024-05-06 | 2024-05-02 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2024-05-03 | 2024-04-30 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2024-05-02 | 2024-04-29 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2024-04-30 | 2024-04-26 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2024-04-29 | 2024-04-25 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2024-04-26 | 2024-04-24 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2024-04-25 | 2024-04-23 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2024-04-24 | 2024-04-22 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2024-04-23 | 2024-04-19 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2024-04-22 | 2024-04-18 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2024-04-19 | 2024-04-17 | 0.056 | 840,000 | +0 | 0.10% | 47,040 |
| 2024-04-18 | 2024-04-16 | 0.048 | 840,000 | +0 | 0.10% | 40,320 |
| 2024-04-17 | 2024-04-15 | 0.059 | 840,000 | +0 | 0.10% | 49,560 |
| 2024-04-16 | 2024-04-12 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2024-04-15 | 2024-04-11 | 0.058 | 840,000 | +0 | 0.10% | 48,720 |
| 2024-04-12 | 2024-04-10 | 0.056 | 840,000 | +0 | 0.10% | 47,040 |
| 2024-04-11 | 2024-04-09 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2024-04-10 | 2024-04-08 | 0.060 | 840,000 | +0 | 0.10% | 50,400 |
| 2024-04-09 | 2024-04-05 | 0.062 | 840,000 | +0 | 0.10% | 52,080 |
| 2024-04-08 | 2024-04-03 | 0.058 | 840,000 | +0 | 0.10% | 48,720 |
| 2024-04-05 | 2024-04-02 | 0.056 | 840,000 | +0 | 0.10% | 47,040 |
| 2024-04-03 | 2024-03-28 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2024-04-02 | 2024-03-27 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2024-03-28 | 2024-03-26 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2024-03-27 | 2024-03-25 | 0.065 | 840,000 | +0 | 0.10% | 54,600 |
| 2024-03-26 | 2024-03-22 | 0.067 | 840,000 | +0 | 0.10% | 56,280 |
| 2024-03-25 | 2024-03-21 | 0.068 | 840,000 | +0 | 0.10% | 57,120 |
| 2024-03-22 | 2024-03-20 | 0.070 | 840,000 | +0 | 0.10% | 58,800 |
| 2024-03-21 | 2024-03-19 | 0.070 | 840,000 | +0 | 0.10% | 58,800 |
| 2024-03-20 | 2024-03-18 | 0.070 | 840,000 | +0 | 0.10% | 58,800 |
| 2024-03-19 | 2024-03-15 | 0.070 | 840,000 | +0 | 0.10% | 58,800 |
| 2024-03-18 | 2024-03-14 | 0.071 | 840,000 | +0 | 0.10% | 59,640 |
| 2024-03-15 | 2024-03-13 | 0.071 | 840,000 | +0 | 0.10% | 59,640 |
| 2024-03-14 | 2024-03-12 | 0.075 | 840,000 | +0 | 0.10% | 63,000 |
| 2024-03-13 | 2024-03-11 | 0.075 | 840,000 | +0 | 0.10% | 63,000 |
| 2024-03-12 | 2024-03-08 | 0.075 | 840,000 | +0 | 0.10% | 63,000 |
| 2024-03-11 | 2024-03-07 | 0.075 | 840,000 | +0 | 0.10% | 63,000 |
| 2024-03-08 | 2024-03-06 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-03-07 | 2024-03-05 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-03-06 | 2024-03-04 | 0.075 | 840,000 | +0 | 0.10% | 63,000 |
| 2024-03-05 | 2024-03-01 | 0.075 | 840,000 | +0 | 0.10% | 63,000 |
| 2024-03-04 | 2024-02-29 | 0.082 | 840,000 | +0 | 0.10% | 68,880 |
| 2024-03-01 | 2024-02-28 | 0.080 | 840,000 | +0 | 0.10% | 67,200 |
| 2024-02-29 | 2024-02-27 | 0.076 | 840,000 | +0 | 0.10% | 63,840 |
| 2024-02-28 | 2024-02-26 | 0.080 | 840,000 | +0 | 0.10% | 67,200 |
| 2024-02-27 | 2024-02-23 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-02-26 | 2024-02-22 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-02-23 | 2024-02-21 | 0.078 | 840,000 | +0 | 0.10% | 65,520 |
| 2024-02-22 | 2024-02-20 | 0.080 | 840,000 | +0 | 0.10% | 67,200 |
| 2024-02-21 | 2024-02-19 | 0.083 | 840,000 | +0 | 0.10% | 69,720 |
| 2024-02-20 | 2024-02-16 | 0.075 | 840,000 | +0 | 0.10% | 63,000 |
| 2024-02-19 | 2024-02-15 | 0.071 | 840,000 | +0 | 0.10% | 59,640 |
| 2024-02-16 | 2024-02-14 | 0.077 | 840,000 | +0 | 0.10% | 64,680 |
| 2024-02-15 | 2024-02-09 | 0.091 | 840,000 | +0 | 0.10% | 76,440 |
| 2024-02-14 | 2024-02-07 | 0.092 | 840,000 | +0 | 0.10% | 77,280 |
| 2024-02-08 | 2024-02-06 | 0.090 | 840,000 | +0 | 0.10% | 75,600 |
| 2024-02-07 | 2024-02-05 | 0.090 | 840,000 | +0 | 0.10% | 75,600 |
| 2024-02-06 | 2024-02-02 | 0.090 | 840,000 | +0 | 0.10% | 75,600 |
| 2024-02-05 | 2024-02-01 | 0.092 | 840,000 | +0 | 0.10% | 77,280 |
| 2024-02-02 | 2024-01-31 | 0.093 | 840,000 | +0 | 0.10% | 78,120 |
| 2024-02-01 | 2024-01-30 | 0.093 | 840,000 | +0 | 0.10% | 78,120 |
| 2024-01-31 | 2024-01-29 | 0.089 | 840,000 | +0 | 0.10% | 74,760 |
| 2024-01-30 | 2024-01-26 | 0.085 | 840,000 | +0 | 0.10% | 71,400 |
| 2024-01-29 | 2024-01-25 | 0.089 | 840,000 | +0 | 0.10% | 74,760 |
| 2024-01-26 | 2024-01-24 | 0.096 | 840,000 | +0 | 0.10% | 80,640 |
| 2024-01-25 | 2024-01-23 | 0.085 | 840,000 | +0 | 0.10% | 71,400 |
| 2024-01-24 | 2024-01-22 | 0.080 | 840,000 | +0 | 0.10% | 67,200 |
| 2024-01-23 | 2024-01-19 | 0.085 | 840,000 | +0 | 0.10% | 71,400 |
| 2024-01-22 | 2024-01-18 | 0.115 | 840,000 | +0 | 0.10% | 96,600 |
| 2024-01-19 | 2024-01-17 | 0.115 | 840,000 | +0 | 0.10% | 96,600 |
| 2024-01-18 | 2024-01-16 | 0.115 | 840,000 | +0 | 0.10% | 96,600 |
| 2024-01-17 | 2024-01-15 | 0.109 | 840,000 | +0 | 0.10% | 91,560 |
| 2024-01-16 | 2024-01-12 | 0.102 | 840,000 | +0 | 0.10% | 85,680 |
| 2024-01-15 | 2024-01-11 | 0.106 | 840,000 | +0 | 0.10% | 89,040 |
| 2024-01-12 | 2024-01-10 | 0.119 | 840,000 | +0 | 0.10% | 99,960 |
| 2024-01-11 | 2024-01-09 | 0.108 | 840,000 | +0 | 0.10% | 90,720 |
| 2024-01-10 | 2024-01-08 | 0.107 | 840,000 | +0 | 0.10% | 89,880 |
| 2024-01-09 | 2024-01-05 | 0.112 | 840,000 | +0 | 0.10% | 94,080 |
| 2024-01-08 | 2024-01-04 | 0.126 | 840,000 | +0 | 0.10% | 105,840 |
| 2024-01-05 | 2024-01-03 | 0.136 | 840,000 | +0 | 0.10% | 114,240 |
| 2024-01-04 | 2024-01-02 | 0.136 | 840,000 | +0 | 0.10% | 114,240 |
| 2024-01-03 | 2023-12-29 | 0.134 | 840,000 | +0 | 0.10% | 112,560 |
| 2024-01-02 | 2023-12-28 | 0.123 | 840,000 | +0 | 0.10% | 103,320 |
| 2023-12-29 | 2023-12-27 | 0.111 | 840,000 | +0 | 0.10% | 93,240 |
| 2023-12-28 | 2023-12-22 | 0.150 | 840,000 | +0 | 0.10% | 126,000 |
| 2023-12-27 | 2023-12-21 | 0.154 | 840,000 | +0 | 0.10% | 129,360 |
| 2023-12-22 | 2023-12-20 | 0.154 | 840,000 | +0 | 0.10% | 129,360 |
| 2023-12-21 | 2023-12-19 | 0.155 | 840,000 | +0 | 0.10% | 130,200 |
| 2023-12-20 | 2023-12-18 | 0.150 | 840,000 | +0 | 0.10% | 126,000 |
| 2023-12-19 | 2023-12-15 | 0.175 | 840,000 | +0 | 0.10% | 147,000 |
| 2023-12-18 | 2023-12-14 | 0.180 | 840,000 | +0 | 0.10% | 151,200 |
| 2023-12-15 | 2023-12-13 | 0.160 | 840,000 | +0 | 0.10% | 134,400 |
| 2023-12-14 | 2023-12-12 | 0.207 | 840,000 | +0 | 0.10% | 173,880 |
| 2023-12-13 | 2023-12-11 | 0.208 | 840,000 | +0 | 0.10% | 174,720 |
| 2023-12-12 | 2023-12-08 | 0.220 | 840,000 | +0 | 0.10% | 184,800 |
| 2023-12-11 | 2023-12-07 | 0.216 | 840,000 | +0 | 0.10% | 181,440 |
| 2023-12-08 | 2023-12-06 | 0.199 | 840,000 | +0 | 0.10% | 167,160 |
| 2023-12-07 | 2023-12-05 | 0.211 | 840,000 | +0 | 0.10% | 177,240 |
| 2023-12-06 | 2023-12-04 | 0.220 | 840,000 | +0 | 0.10% | 184,800 |
| 2023-12-05 | 2023-12-01 | 0.229 | 840,000 | +0 | 0.10% | 192,360 |
| 2023-12-04 | 2023-11-30 | 0.220 | 840,000 | +0 | 0.10% | 184,800 |
| 2023-12-01 | 2023-11-29 | 0.235 | 840,000 | +0 | 0.10% | 197,400 |
| 2023-11-30 | 2023-11-28 | 0.230 | 840,000 | +0 | 0.10% | 193,200 |
| 2023-11-29 | 2023-11-27 | 0.245 | 840,000 | +0 | 0.10% | 205,800 |
| 2023-11-28 | 2023-11-24 | 0.246 | 840,000 | +0 | 0.10% | 206,640 |
| 2023-11-27 | 2023-11-23 | 0.235 | 840,000 | +0 | 0.10% | 197,400 |
| 2023-11-24 | 2023-11-22 | 0.240 | 840,000 | +0 | 0.10% | 201,600 |
| 2023-11-23 | 2023-11-21 | 0.239 | 840,000 | +0 | 0.10% | 200,760 |
| 2023-11-22 | 2023-11-20 | 0.233 | 840,000 | +0 | 0.10% | 195,720 |
| 2023-11-21 | 2023-11-17 | 0.240 | 840,000 | +0 | 0.10% | 201,600 |
| 2023-11-20 | 2023-11-16 | 0.250 | 840,000 | +0 | 0.10% | 210,000 |
| 2023-11-17 | 2023-11-15 | 0.247 | 840,000 | +0 | 0.10% | 207,480 |
| 2023-11-16 | 2023-11-14 | 0.239 | 840,000 | +0 | 0.10% | 200,760 |
| 2023-11-15 | 2023-11-13 | 0.233 | 840,000 | +0 | 0.10% | 195,720 |
| 2023-11-14 | 2023-11-10 | 0.235 | 840,000 | +0 | 0.10% | 197,400 |
| 2023-11-13 | 2023-11-09 | 0.235 | 840,000 | +0 | 0.10% | 197,400 |
| 2023-11-10 | 2023-11-08 | 0.235 | 840,000 | +0 | 0.10% | 197,400 |
| 2023-11-09 | 2023-11-07 | 0.234 | 840,000 | +0 | 0.10% | 196,560 |
| 2023-11-08 | 2023-11-06 | 0.240 | 840,000 | +0 | 0.10% | 201,600 |
| 2023-11-07 | 2023-11-03 | 0.240 | 840,000 | +0 | 0.10% | 201,600 |
| 2023-11-06 | 2023-11-02 | 0.225 | 840,000 | +0 | 0.10% | 189,000 |
| 2023-11-03 | 2023-11-01 | 0.236 | 840,000 | +0 | 0.10% | 198,240 |
| 2023-11-02 | 2023-10-31 | 0.243 | 840,000 | +0 | 0.10% | 204,120 |
| 2023-11-01 | 2023-10-30 | 0.234 | 840,000 | +0 | 0.10% | 196,560 |
| 2023-10-31 | 2023-10-27 | 0.239 | 840,000 | +0 | 0.10% | 200,760 |
| 2023-10-30 | 2023-10-26 | 0.250 | 840,000 | +0 | 0.10% | 210,000 |
| 2023-10-27 | 2023-10-25 | 0.249 | 840,000 | +0 | 0.10% | 209,160 |
| 2023-10-26 | 2023-10-24 | 0.250 | 840,000 | +0 | 0.10% | 210,000 |
| 2023-10-25 | 2023-10-20 | 0.249 | 840,000 | +0 | 0.10% | 209,160 |
| 2023-10-24 | 2023-10-19 | 0.232 | 840,000 | +0 | 0.10% | 194,880 |
| 2023-10-20 | 2023-10-18 | 0.224 | 840,000 | +0 | 0.10% | 188,160 |
| 2023-10-19 | 2023-10-17 | 0.236 | 840,000 | +0 | 0.10% | 198,240 |
| 2023-10-18 | 2023-10-16 | 0.236 | 840,000 | +0 | 0.10% | 198,240 |
| 2023-10-17 | 2023-10-13 | 0.250 | 840,000 | +0 | 0.10% | 210,000 |
| 2023-10-16 | 2023-10-12 | 0.255 | 840,000 | +0 | 0.10% | 214,200 |
| 2023-10-13 | 2023-10-11 | 0.249 | 840,000 | +0 | 0.10% | 209,160 |
| 2023-10-12 | 2023-10-10 | 0.248 | 840,000 | +0 | 0.10% | 208,320 |
| 2023-10-11 | 2023-10-09 | 0.248 | 840,000 | +0 | 0.10% | 208,320 |
| 2023-10-10 | 2023-10-06 | 0.223 | 840,000 | +0 | 0.10% | 187,320 |
| 2023-10-09 | 2023-10-05 | 0.250 | 840,000 | +0 | 0.10% | 210,000 |
| 2023-10-06 | 2023-10-04 | 0.270 | 840,000 | +0 | 0.10% | 226,800 |
| 2023-10-05 | 2023-10-03 | 0.220 | 840,000 | +0 | 0.10% | 184,800 |
| 2023-10-04 | 2023-09-29 | 0.226 | 840,000 | +0 | 0.10% | 189,840 |
| 2023-10-03 | 2023-09-28 | 0.226 | 840,000 | +0 | 0.10% | 189,840 |
| 2023-09-29 | 2023-09-27 | 0.226 | 840,000 | +0 | 0.10% | 189,840 |
| 2023-09-28 | 2023-09-26 | 0.210 | 840,000 | +0 | 0.10% | 176,400 |
| 2023-09-27 | 2023-09-25 | 0.207 | 840,000 | +0 | 0.10% | 173,880 |
| 2023-09-26 | 2023-09-22 | 0.185 | 840,000 | -20,000 | 0.10% | 155,400 |
| 2023-09-25 | 2023-09-21 | 0.173 | 860,000 | +20,000 | 0.11% | 148,780 |
| 2023-09-22 | 2023-09-20 | 0.189 | 840,000 | -200,000 | 0.10% | 158,760 |
| 2023-09-20 | 2023-09-18 | 0.234 | 1,040,000 | +100,000 | 0.13% | 243,360 |
| 2023-09-19 | 2023-09-15 | 0.265 | 940,000 | -100,000 | 0.12% | 249,100 |
| 2023-09-14 | 2023-09-12 | 0.260 | 1,040,000 | +80,000 | 0.13% | 270,400 |
| 2023-09-11 | 2023-09-06 | 0.280 | 960,000 | -60,000 | 0.12% | 268,800 |
| 2023-09-07 | 2023-09-05 | 0.290 | 1,020,000 | +50,000 | 0.13% | 295,800 |
| 2023-09-06 | 2023-09-04 | 0.265 | 970,000 | +70,000 | 0.12% | 257,050 |
| 2023-09-05 | 2023-08-31 | 0.265 | 900,000 | -100,000 | 0.11% | 238,500 |
| 2023-09-04 | 2023-08-30 | 0.255 | 1,000,000 | +240,000 | 0.12% | 255,000 |
| 2023-08-31 | 2023-08-29 | 0.280 | 760,000 | -620,000 | 0.10% | 212,800 |
| 2023-08-30 | 2023-08-28 | 0.310 | 1,380,000 | -2,000,000 | 0.17% | 427,800 |
| 2023-08-29 | 2023-08-25 | 0.240 | 3,380,000 | -20,000 | 0.42% | 811,200 |
| 2023-08-23 | 2023-08-21 | 0.210 | 3,400,000 | +100,000 | 0.43% | 714,000 |
| 2023-08-22 | 2023-08-18 | 0.237 | 3,300,000 | +3,140,000 | 0.41% | 782,100 |
| 2023-08-18 | 2023-08-16 | 0.169 | 160,000 | -100,000 | 0.02% | 27,040 |
| 2023-08-16 | 2023-08-14 | 0.176 | 260,000 | +100,000 | 0.03% | 45,760 |
| 2023-08-10 | 2023-08-08 | 0.181 | 160,000 | -100,000 | 0.02% | 28,960 |
| 2023-08-09 | 2023-08-07 | 0.182 | 260,000 | +100,000 | 0.03% | 47,320 |
| 2023-08-07 | 2023-08-03 | 0.180 | 160,000 | -350,000 | 0.02% | 28,800 |
| 2023-08-04 | 2023-08-02 | 0.200 | 510,000 | +210,000 | 0.06% | 102,000 |
| 2023-08-02 | 2023-07-31 | 0.191 | 300,000 | -150,000 | 0.04% | 57,300 |
| 2023-08-01 | 2023-07-28 | 0.163 | 450,000 | +80,000 | 0.06% | 73,350 |
| 2023-07-28 | 2023-07-26 | 0.150 | 370,000 | -100,000 | 0.05% | 55,500 |
| 2023-07-27 | 2023-07-25 | 0.150 | 470,000 | +40,000 | 0.06% | 70,500 |
| 2023-07-26 | 2023-07-24 | 0.150 | 430,000 | -50,000 | 0.05% | 64,500 |
| 2023-07-25 | 2023-07-21 | 0.151 | 480,000 | +20,000 | 0.06% | 72,480 |
| 2023-07-24 | 2023-07-20 | 0.150 | 460,000 | -50,000 | 0.06% | 69,000 |
| 2023-07-20 | 2023-07-18 | 0.144 | 510,000 | +150,000 | 0.06% | 73,440 |
| 2023-07-19 | 2023-07-14 | 0.123 | 360,000 | -100,000 | 0.04% | 44,280 |
| 2023-07-18 | 2023-07-13 | 0.106 | 460,000 | +100,000 | 0.06% | 48,760 |
| 2023-07-10 | 2023-07-06 | 0.108 | 360,000 | -100,000 | 0.04% | 38,880 |
| 2023-07-05 | 2023-07-03 | 0.110 | 460,000 | -160,000 | 0.06% | 50,600 |
| 2023-07-04 | 2023-06-30 | 0.108 | 620,000 | +60,000 | 0.08% | 66,960 |
| 2023-07-03 | 2023-06-29 | 0.106 | 560,000 | -400,000 | 0.07% | 59,360 |
| 2023-06-28 | 2023-06-26 | 0.091 | 960,000 | -200,000 | 0.12% | 87,360 |
| 2023-06-01 | 2023-05-30 | 0.082 | 1,160,000 | -1,300,000 | 0.14% | 95,120 |
| 2023-05-31 | 2023-05-29 | 0.068 | 2,460,000 | -300,000 | 0.31% | 167,280 |
| 2023-05-22 | 2023-05-18 | 0.066 | 2,760,000 | +200,000 | 0.34% | 182,160 |
| 2023-05-09 | 2023-05-05 | 0.070 | 2,560,000 | -150,000 | 0.32% | 179,200 |
| 2023-05-08 | 2023-05-04 | 0.069 | 2,710,000 | +20,000 | 0.34% | 186,990 |
| 2023-05-05 | 2023-05-03 | 0.065 | 2,690,000 | +130,000 | 0.34% | 174,850 |
| 2023-04-28 | 2023-04-26 | 0.068 | 2,560,000 | -100,000 | 0.32% | 174,080 |
| 2023-04-27 | 2023-04-25 | 0.061 | 2,660,000 | -300,000 | 0.33% | 162,260 |
| 2023-03-27 | 2023-03-23 | 0.055 | 2,960,000 | +230,000 | 0.37% | 162,800 |
| 2023-02-23 | 2023-02-21 | 0.060 | 2,730,000 | -460,000 | 0.34% | 163,800 |
| 2023-02-22 | 2023-02-20 | 0.059 | 3,190,000 | +90,000 | 0.40% | 188,210 |
| 2023-02-16 | 2023-02-14 | 0.055 | 3,100,000 | +160,000 | 0.39% | 170,500 |
| 2023-02-15 | 2023-02-13 | 0.059 | 2,940,000 | -520,000 | 0.37% | 173,460 |
| 2023-02-14 | 2023-02-10 | 0.051 | 3,460,000 | +80,000 | 0.43% | 176,460 |
| 2023-02-08 | 2023-02-06 | 0.054 | 3,380,000 | +220,000 | 0.42% | 182,520 |
| 2023-01-11 | 2023-01-09 | 0.059 | 3,160,000 | +80,000 | 0.40% | 186,440 |
| 2022-11-25 | 2022-11-23 | 0.052 | 3,080,000 | +220,000 | 0.39% | 160,160 |
| 2022-05-26 | 2022-05-24 | 0.067 | 2,860,000 | +100,000 | 0.36% | 191,620 |
| 2022-05-24 | 2022-05-20 | 0.064 | 2,760,000 | -100,000 | 0.34% | 176,640 |
| 2022-05-20 | 2022-05-18 | 0.064 | 2,860,000 | -110,000 | 0.36% | 183,040 |
| 2022-05-19 | 2022-05-17 | 0.064 | 2,970,000 | +10,000 | 0.37% | 190,080 |
| 2022-03-14 | 2022-03-10 | 0.065 | 2,960,000 | +110,000 | 0.37% | 192,400 |
| 2022-02-15 | 2022-02-11 | 0.059 | 2,850,000 | -200,000 | 0.36% | 168,150 |
| 2022-02-07 | 2022-01-31 | 0.077 | 3,050,000 | -510,000 | 0.38% | 234,850 |
| 2021-11-30 | 2021-11-26 | 0.060 | 3,560,000 | -140,000 | 0.45% | 213,600 |
| 2021-10-22 | 2021-10-20 | 0.068 | 3,700,000 | +40,000 | 0.46% | 251,600 |
| 2021-10-19 | 2021-10-15 | 0.060 | 3,660,000 | +200,000 | 0.46% | 219,600 |
| 2021-09-17 | 2021-09-15 | 0.065 | 3,460,000 | -200,000 | 0.43% | 224,900 |
| 2021-09-15 | 2021-09-13 | 0.063 | 3,660,000 | -380,000 | 0.46% | 230,580 |
| 2021-09-14 | 2021-09-10 | 0.063 | 4,040,000 | -320,000 | 0.51% | 254,520 |
| 2021-09-13 | 2021-09-09 | 0.063 | 4,360,000 | -100,000 | 0.55% | 274,680 |
| 2021-09-09 | 2021-09-07 | 0.063 | 4,460,000 | +20,000 | 0.56% | 280,980 |
| 2021-09-08 | 2021-09-06 | 0.065 | 4,440,000 | +170,000 | 0.56% | 288,600 |
| 2021-09-07 | 2021-09-03 | 0.065 | 4,270,000 | +30,000 | 0.53% | 277,550 |
| 2021-09-03 | 2021-09-01 | 0.070 | 4,240,000 | -430,000 | 0.53% | 296,800 |
| 2021-09-02 | 2021-08-31 | 0.065 | 4,670,000 | +200,000 | 0.58% | 303,550 |
| 2021-08-26 | 2021-08-24 | 0.067 | 4,470,000 | -300,000 | 0.56% | 299,490 |
| 2021-08-25 | 2021-08-23 | 0.058 | 4,770,000 | +110,000 | 0.60% | 276,660 |
| 2021-08-13 | 2021-08-11 | 0.061 | 4,660,000 | -230,000 | 0.58% | 284,260 |
| 2021-08-12 | 2021-08-10 | 0.061 | 4,890,000 | -50,000 | 0.61% | 298,290 |
| 2021-08-11 | 2021-08-09 | 0.059 | 4,940,000 | -230,000 | 0.62% | 291,460 |
| 2021-08-09 | 2021-08-05 | 0.057 | 5,170,000 | -290,000 | 0.65% | 294,690 |
| 2021-06-21 | 2021-06-17 | 0.059 | 5,460,000 | +160,000 | 0.68% | 322,140 |
| 2021-06-07 | 2021-06-03 | 0.059 | 5,300,000 | +10,000 | 0.66% | 312,700 |
| 2021-06-03 | 2021-06-01 | 0.061 | 5,290,000 | -290,000 | 0.66% | 322,690 |
| 2021-06-01 | 2021-05-28 | 0.060 | 5,580,000 | +160,000 | 0.70% | 334,800 |
| 2021-05-31 | 2021-05-27 | 0.059 | 5,420,000 | +160,000 | 0.68% | 319,780 |
| 2021-05-25 | 2021-05-21 | 0.053 | 5,260,000 | +200,000 | 0.66% | 278,780 |
| 2021-05-18 | 2021-05-14 | 0.057 | 5,060,000 | +50,000 | 0.63% | 288,420 |
| 2021-05-14 | 2021-05-12 | 0.056 | 5,010,000 | +90,000 | 0.63% | 280,560 |
| 2021-04-21 | 2021-04-19 | 0.055 | 4,920,000 | +60,000 | 0.61% | 270,600 |
| 2021-03-19 | 2021-03-17 | 0.059 | 4,860,000 | -200,000 | 0.61% | 286,740 |
| 2021-03-18 | 2021-03-16 | 0.059 | 5,060,000 | +100,000 | 0.63% | 298,540 |
| 2021-03-15 | 2021-03-11 | 0.056 | 4,960,000 | +70,000 | 0.62% | 277,760 |
| 2021-03-10 | 2021-03-08 | 0.056 | 4,890,000 | +130,000 | 0.61% | 273,840 |
| 2021-03-05 | 2021-03-03 | 0.053 | 4,760,000 | +300,000 | 0.60% | 252,280 |
| 2021-02-24 | 2021-02-22 | 0.054 | 4,460,000 | +400,000 | 0.56% | 240,840 |
| 2021-02-23 | 2021-02-19 | 0.060 | 4,060,000 | +150,000 | 0.51% | 243,600 |
| 2021-02-22 | 2021-02-18 | 0.063 | 3,910,000 | +150,000 | 0.49% | 246,330 |
| 2021-02-17 | 2021-02-11 | 0.060 | 3,760,000 | +50,000 | 0.47% | 225,600 |
| 2021-02-16 | 2021-02-09 | 0.057 | 3,710,000 | +450,000 | 0.46% | 211,470 |
| 2021-02-09 | 2021-02-05 | 0.059 | 3,260,000 | +420,000 | 0.41% | 192,340 |
| 2021-02-08 | 2021-02-04 | 0.056 | 2,840,000 | +380,000 | 0.36% | 159,040 |
| 2021-01-22 | 2021-01-20 | 0.060 | 2,460,000 | -430,000 | 0.31% | 147,600 |
| 2021-01-21 | 2021-01-19 | 0.055 | 2,890,000 | -210,000 | 0.36% | 158,950 |
| 2021-01-15 | 2021-01-13 | 0.062 | 3,100,000 | -160,000 | 0.39% | 192,200 |
| 2021-01-14 | 2021-01-12 | 0.063 | 3,260,000 | -200,000 | 0.41% | 205,380 |
| 2020-11-26 | 2020-11-24 | 0.055 | 3,460,000 | -300,000 | 0.43% | 190,300 |
| 2020-11-23 | 2020-11-19 | 0.055 | 3,760,000 | -30,000 | 0.47% | 206,800 |
| 2020-11-20 | 2020-11-18 | 0.056 | 3,790,000 | -180,000 | 0.47% | 212,240 |
| 2020-11-19 | 2020-11-17 | 0.055 | 3,970,000 | -280,000 | 0.50% | 218,350 |
| 2020-11-18 | 2020-11-16 | 0.054 | 4,250,000 | -240,000 | 0.53% | 229,500 |
| 2020-11-16 | 2020-11-12 | 0.051 | 4,490,000 | -900,000 | 0.56% | 228,990 |
| 2020-11-13 | 2020-11-11 | 0.050 | 5,390,000 | -100,000 | 0.67% | 269,500 |
| 2020-08-07 | 2020-08-05 | 0.056 | 5,490,000 | -200,000 | 0.69% | 307,440 |
| 2020-06-18 | 2020-06-16 | 0.057 | 5,690,000 | +20,000 | 0.71% | 324,330 |
| 2020-06-11 | 2020-06-09 | 0.058 | 5,670,000 | +180,000 | 0.71% | 328,860 |
| 2020-05-21 | 2020-05-19 | 0.054 | 5,490,000 | +190,000 | 0.69% | 296,460 |
| 2020-05-14 | 2020-05-12 | 0.056 | 5,300,000 | -90,000 | 0.66% | 296,800 |
| 2020-05-11 | 2020-05-07 | 0.052 | 5,390,000 | +70,000 | 0.67% | 280,280 |
| 2020-05-08 | 2020-05-06 | 0.053 | 5,320,000 | +30,000 | 0.66% | 281,960 |
| 2020-05-05 | 2020-04-29 | 0.055 | 5,290,000 | +190,000 | 0.66% | 290,950 |
| 2020-04-28 | 2020-04-24 | 0.053 | 5,100,000 | +100,000 | 0.64% | 270,300 |
| 2020-04-24 | 2020-04-22 | 0.053 | 5,000,000 | +130,000 | 0.62% | 265,000 |
| 2020-04-23 | 2020-04-21 | 0.051 | 4,870,000 | +180,000 | 0.61% | 248,370 |
| 2020-04-09 | 2020-04-07 | 0.054 | 4,690,000 | +80,000 | 0.59% | 253,260 |
| 2020-04-08 | 2020-04-06 | 0.059 | 4,610,000 | +220,000 | 0.58% | 271,990 |
| 2020-04-03 | 2020-04-01 | 0.054 | 4,390,000 | +200,000 | 0.55% | 237,060 |
| 2020-04-02 | 2020-03-31 | 0.055 | 4,190,000 | +210,000 | 0.52% | 230,450 |
| 2020-03-31 | 2020-03-27 | 0.060 | 3,980,000 | -880,000 | 0.50% | 238,800 |
| 2020-03-30 | 2020-03-26 | 0.059 | 4,860,000 | -130,000 | 0.61% | 286,740 |
| 2020-03-27 | 2020-03-25 | 0.056 | 4,990,000 | +100,000 | 0.62% | 279,440 |
| 2020-03-26 | 2020-03-24 | 0.052 | 4,890,000 | +370,000 | 0.61% | 254,280 |
| 2020-03-25 | 2020-03-23 | 0.051 | 4,520,000 | +30,000 | 0.56% | 230,520 |
| 2020-03-24 | 2020-03-20 | 0.051 | 4,490,000 | -200,000 | 0.56% | 228,990 |
| 2020-03-23 | 2020-03-19 | 0.042 | 4,690,000 | +400,000 | 0.59% | 196,980 |
| 2020-03-20 | 2020-03-18 | 0.045 | 4,290,000 | +400,000 | 0.54% | 193,050 |
| 2020-03-18 | 2020-03-16 | 0.046 | 3,890,000 | +400,000 | 0.49% | 178,940 |
| 2020-03-17 | 2020-03-13 | 0.050 | 3,490,000 | +400,000 | 0.44% | 174,500 |
| 2020-03-12 | 2020-03-10 | 0.058 | 3,090,000 | +400,000 | 0.39% | 179,220 |
| 2020-03-11 | 2020-03-09 | 0.058 | 2,690,000 | +700,000 | 0.34% | 156,020 |
| 2020-03-10 | 2020-03-06 | 0.058 | 1,990,000 | +350,000 | 0.25% | 115,420 |
| 2020-03-09 | 2020-03-05 | 0.063 | 1,640,000 | -250,000 | 0.21% | 103,320 |
| 2020-03-06 | 2020-03-04 | 0.060 | 1,890,000 | +200,000 | 0.24% | 113,400 |
| 2020-03-04 | 2020-03-02 | 0.062 | 1,690,000 | +200,000 | 0.21% | 104,780 |
| 2020-03-03 | 2020-02-28 | 0.057 | 1,490,000 | -100,000 | 0.19% | 84,930 |
| 2020-02-28 | 2020-02-26 | 0.063 | 1,590,000 | +200,000 | 0.20% | 100,170 |
| 2020-02-26 | 2020-02-24 | 0.065 | 1,390,000 | +280,000 | 0.17% | 90,350 |
| 2020-02-25 | 2020-02-21 | 0.070 | 1,110,000 | -180,000 | 0.14% | 77,700 |
| 2020-02-24 | 2020-02-20 | 0.068 | 1,290,000 | -100,000 | 0.16% | 87,720 |
| 2020-02-21 | 2020-02-19 | 0.075 | 1,390,000 | -400,000 | 0.17% | 104,250 |
| 2020-02-20 | 2020-02-18 | 0.072 | 1,790,000 | +1,000,000 | 0.22% | 128,880 |
| 2020-02-19 | 2020-02-17 | 0.124 | 790,000 | -300,000 | 0.10% | 97,960 |
| 2020-02-18 | 2020-02-14 | 0.091 | 1,090,000 | +100,000 | 0.14% | 99,190 |
| 2020-02-17 | 2020-02-13 | 0.096 | 990,000 | +100,000 | 0.12% | 95,040 |
| 2020-02-14 | 2020-02-12 | 0.101 | 890,000 | +50,000 | 0.11% | 89,890 |
| 2020-02-13 | 2020-02-11 | 0.107 | 840,000 | +50,000 | 0.10% | 89,880 |
| 2020-02-12 | 2020-02-10 | 0.112 | 790,000 | -930,000 | 0.10% | 88,480 |
| 2020-02-10 | 2020-02-06 | 0.077 | 1,720,000 | -300,000 | 0.21% | 132,440 |
| 2020-02-05 | 2020-02-03 | 0.073 | 2,020,000 | -100,000 | 0.25% | 147,460 |
| 2020-02-04 | 2020-01-31 | 0.079 | 2,120,000 | +100,000 | 0.27% | 167,480 |
| 2020-02-03 | 2020-01-30 | 0.071 | 2,020,000 | -300,000 | 0.25% | 143,420 |
| 2020-01-22 | 2020-01-20 | 0.070 | 2,320,000 | +140,000 | 0.29% | 162,400 |
| 2020-01-16 | 2020-01-14 | 0.078 | 2,180,000 | +20,000 | 0.27% | 170,040 |
| 2019-12-30 | 2019-12-24 | 0.072 | 2,160,000 | -60,000 | 0.27% | 155,520 |
| 2019-12-19 | 2019-12-17 | 0.077 | 2,220,000 | -100,000 | 0.28% | 170,940 |
| 2019-12-17 | 2019-12-13 | 0.072 | 2,320,000 | +200,000 | 0.29% | 167,040 |
| 2019-12-05 | 2019-12-03 | 0.070 | 2,120,000 | +190,000 | 0.27% | 148,400 |
| 2019-11-26 | 2019-11-22 | 0.071 | 1,930,000 | +10,000 | 0.24% | 137,030 |
| 2019-11-21 | 2019-11-19 | 0.071 | 1,920,000 | +250,000 | 0.24% | 136,320 |
| 2019-11-13 | 2019-11-11 | 0.076 | 1,670,000 | -50,000 | 0.21% | 126,920 |
| 2019-10-25 | 2019-10-23 | 0.072 | 1,720,000 | +200,000 | 0.21% | 123,840 |
| 2019-09-12 | 2019-09-10 | 0.073 | 1,520,000 | +60,000 | 0.19% | 110,960 |
| 2019-09-11 | 2019-09-09 | 0.075 | 1,460,000 | +40,000 | 0.18% | 109,500 |
| 2019-09-10 | 2019-09-06 | 0.078 | 1,420,000 | +50,000 | 0.18% | 110,760 |
| 2019-09-09 | 2019-09-05 | 0.076 | 1,370,000 | +50,000 | 0.17% | 104,120 |
| 2019-08-21 | 2019-08-19 | 0.071 | 1,320,000 | +180,000 | 0.17% | 93,720 |
| 2019-08-16 | 2019-08-14 | 0.072 | 1,140,000 | +20,000 | 0.14% | 82,080 |
| 2019-07-19 | 2019-07-17 | 0.079 | 1,120,000 | -90,000 | 0.14% | 88,480 |
| 2019-07-18 | 2019-07-16 | 0.090 | 1,210,000 | -10,000 | 0.15% | 108,900 |
| 2019-06-26 | 2019-06-24 | 0.084 | 1,220,000 | -50,000 | 0.15% | 102,480 |
| 2019-06-24 | 2019-06-20 | 0.081 | 1,270,000 | +250,000 | 0.16% | 102,870 |
| 2019-05-08 | 2019-05-06 | 0.103 | 1,020,000 | -100,000 | 0.13% | 105,060 |
| 2019-04-26 | 2019-04-24 | 0.100 | 1,120,000 | +90,000 | 0.14% | 112,000 |
| 2019-04-18 | 2019-04-16 | 0.101 | 1,030,000 | +60,000 | 0.13% | 104,030 |
| 2019-04-09 | 2019-04-04 | 0.106 | 970,000 | +100,000 | 0.12% | 102,820 |
| 2019-03-20 | 2019-03-18 | 0.115 | 870,000 | +150,000 | 0.11% | 100,050 |
| 2019-03-18 | 2019-03-14 | 0.116 | 720,000 | -40,000 | 0.09% | 83,520 |
| 2019-03-15 | 2019-03-13 | 0.106 | 760,000 | +140,000 | 0.10% | 80,560 |
| 2019-03-12 | 2019-03-08 | 0.100 | 620,000 | -320,000 | 0.08% | 62,000 |
| 2019-03-01 | 2019-02-27 | 0.093 | 940,000 | +20,000 | 0.12% | 87,420 |
| 2019-02-25 | 2019-02-21 | 0.111 | 920,000 | +100,000 | 0.11% | 102,120 |
| 2019-02-22 | 2019-02-20 | 0.105 | 820,000 | +100,000 | 0.10% | 86,100 |
| 2019-02-18 | 2019-02-14 | 0.110 | 720,000 | -100,000 | 0.09% | 79,200 |
| 2019-02-15 | 2019-02-13 | 0.106 | 820,000 | +200,000 | 0.10% | 86,920 |
| 2019-02-14 | 2019-02-12 | 0.110 | 620,000 | -100,000 | 0.08% | 68,200 |
| 2019-02-13 | 2019-02-11 | 0.109 | 720,000 | -100,000 | 0.09% | 78,480 |
| 2019-02-11 | 2019-02-04 | 0.105 | 820,000 | +100,000 | 0.10% | 86,100 |
| 2019-02-08 | 2019-01-31 | 0.102 | 720,000 | -200,000 | 0.09% | 73,440 |
| 2019-01-31 | 2019-01-29 | 0.100 | 920,000 | -90,000 | 0.11% | 92,000 |
| 2019-01-30 | 2019-01-28 | 0.095 | 1,010,000 | -310,000 | 0.13% | 95,950 |
| 2019-01-29 | 2019-01-25 | 0.095 | 1,320,000 | -100,000 | 0.17% | 125,400 |
| 2019-01-18 | 2019-01-16 | 0.093 | 1,420,000 | +100,000 | 0.18% | 132,060 |
| 2019-01-14 | 2019-01-10 | 0.079 | 1,320,000 | -50,000 | 0.17% | 104,280 |
| 2019-01-11 | 2019-01-09 | 0.080 | 1,370,000 | -50,000 | 0.17% | 109,600 |
| 2019-01-10 | 2019-01-08 | 0.076 | 1,420,000 | -380,000 | 0.18% | 107,920 |
| 2019-01-09 | 2019-01-07 | 0.083 | 1,800,000 | +430,000 | 0.22% | 149,400 |
| 2019-01-07 | 2019-01-03 | 0.078 | 1,370,000 | -50,000 | 0.17% | 106,860 |
| 2019-01-02 | 2018-12-27 | 0.090 | 1,420,000 | -90,000 | 0.18% | 127,800 |
| 2018-12-28 | 2018-12-24 | 0.093 | 1,510,000 | -130,000 | 0.19% | 140,430 |
| 2018-12-10 | 2018-12-06 | 0.090 | 1,640,000 | +50,000 | 0.21% | 147,600 |
| 2018-12-05 | 2018-12-03 | 0.092 | 1,590,000 | +70,000 | 0.20% | 146,280 |
| 2018-11-26 | 2018-11-22 | 0.094 | 1,520,000 | -100,000 | 0.19% | 142,880 |
| 2018-11-23 | 2018-11-21 | 0.091 | 1,620,000 | -50,000 | 0.20% | 147,420 |
| 2018-11-21 | 2018-11-19 | 0.091 | 1,670,000 | +20,000 | 0.21% | 151,970 |
| 2018-11-20 | 2018-11-16 | 0.092 | 1,650,000 | +30,000 | 0.21% | 151,800 |
| 2018-11-16 | 2018-11-14 | 0.089 | 1,620,000 | -100,000 | 0.20% | 144,180 |
| 2018-11-14 | 2018-11-12 | 0.096 | 1,720,000 | -200,000 | 0.21% | 165,120 |
| 2018-11-06 | 2018-11-02 | 0.096 | 1,920,000 | -200,000 | 0.24% | 184,320 |
| 2018-11-01 | 2018-10-30 | 0.098 | 2,120,000 | -100,000 | 0.27% | 207,760 |
| 2018-10-31 | 2018-10-29 | 0.102 | 2,220,000 | +100,000 | 0.28% | 226,440 |
| 2018-10-29 | 2018-10-25 | 0.100 | 2,120,000 | -100,000 | 0.27% | 212,000 |
| 2018-10-25 | 2018-10-23 | 0.100 | 2,220,000 | +100,000 | 0.28% | 222,000 |
| 2018-10-24 | 2018-10-22 | 0.101 | 2,120,000 | +40,000 | 0.27% | 214,120 |
| 2018-10-22 | 2018-10-18 | 0.101 | 2,080,000 | +50,000 | 0.26% | 210,080 |
| 2018-10-18 | 2018-10-15 | 0.098 | 2,030,000 | +10,000 | 0.25% | 198,940 |
| 2018-10-15 | 2018-10-11 | 0.108 | 2,020,000 | +100,000 | 0.25% | 218,160 |
| 2018-10-12 | 2018-10-10 | 0.120 | 1,920,000 | -50,000 | 0.24% | 230,400 |
| 2018-10-10 | 2018-10-08 | 0.116 | 1,970,000 | +40,000 | 0.25% | 228,520 |
| 2018-09-28 | 2018-09-26 | 0.128 | 1,930,000 | +10,000 | 0.24% | 247,040 |
| 2018-09-26 | 2018-09-21 | 0.136 | 1,920,000 | -30,000 | 0.24% | 261,120 |
| 2018-09-21 | 2018-09-19 | 0.130 | 1,950,000 | +30,000 | 0.24% | 253,500 |
| 2018-09-20 | 2018-09-18 | 0.130 | 1,920,000 | +200,000 | 0.24% | 249,600 |
| 2018-08-31 | 2018-08-29 | 0.136 | 1,720,000 | -100,000 | 0.21% | 233,920 |
| 2018-08-30 | 2018-08-28 | 0.125 | 1,820,000 | +100,000 | 0.23% | 227,500 |
| 2018-08-21 | 2018-08-17 | 0.123 | 1,720,000 | -70,000 | 0.21% | 211,560 |
| 2018-08-09 | 2018-08-07 | 0.127 | 1,790,000 | -130,000 | 0.22% | 227,330 |
| 2018-07-31 | 2018-07-27 | 0.124 | 1,920,000 | +20,000 | 0.24% | 238,080 |
| 2018-07-30 | 2018-07-26 | 0.122 | 1,900,000 | -70,000 | 0.24% | 231,800 |
| 2018-07-26 | 2018-07-24 | 0.115 | 1,970,000 | +80,000 | 0.25% | 226,550 |
| 2018-07-25 | 2018-07-23 | 0.115 | 1,890,000 | +170,000 | 0.24% | 217,350 |
| 2018-07-18 | 2018-07-16 | 0.128 | 1,720,000 | +100,000 | 0.21% | 220,160 |
| 2018-07-13 | 2018-07-11 | 0.136 | 1,620,000 | +100,000 | 0.20% | 220,320 |
| 2018-07-12 | 2018-07-10 | 0.140 | 1,520,000 | +100,000 | 0.19% | 212,800 |
| 2018-07-09 | 2018-07-05 | 0.140 | 1,420,000 | +100,000 | 0.18% | 198,800 |
| 2018-07-06 | 2018-07-04 | 0.152 | 1,320,000 | +50,000 | 0.17% | 200,640 |
| 2018-07-05 | 2018-07-03 | 0.155 | 1,270,000 | +50,000 | 0.16% | 196,850 |
| 2018-06-28 | 2018-06-26 | 0.169 | 1,220,000 | +100,000 | 0.15% | 206,180 |
| 2018-06-19 | 2018-06-14 | 0.203 | 1,120,000 | +200,000 | 0.14% | 227,360 |
| 2018-06-13 | 2018-06-11 | 0.195 | 920,000 | -150,000 | 0.11% | 179,400 |
| 2018-06-12 | 2018-06-08 | 0.199 | 1,070,000 | -100,000 | 0.13% | 212,930 |
| 2018-06-11 | 2018-06-07 | 0.183 | 1,170,000 | -100,000 | 0.15% | 214,110 |
| 2018-06-08 | 2018-06-06 | 0.178 | 1,270,000 | -50,000 | 0.16% | 226,060 |
| 2018-06-07 | 2018-06-05 | 0.185 | 1,320,000 | -50,000 | 0.17% | 244,200 |
| 2018-06-05 | 2018-06-01 | 0.195 | 1,370,000 | +150,000 | 0.17% | 267,150 |
| 2018-06-04 | 2018-05-31 | 0.202 | 1,220,000 | +50,000 | 0.15% | 246,440 |
| 2018-05-31 | 2018-05-29 | 0.205 | 1,170,000 | +100,000 | 0.15% | 239,850 |
| 2018-05-30 | 2018-05-28 | 0.202 | 1,070,000 | +70,000 | 0.13% | 216,140 |
| 2018-05-29 | 2018-05-25 | 0.202 | 1,000,000 | -690,000 | 0.12% | 202,000 |
| 2018-05-28 | 2018-05-24 | 0.207 | 1,690,000 | -130,000 | 0.21% | 349,830 |
| 2018-05-21 | 2018-05-17 | 0.229 | 1,820,000 | +400,000 | 0.23% | 416,780 |
| 2018-05-18 | 2018-05-16 | 0.234 | 1,420,000 | +100,000 | 0.18% | 332,280 |
| 2018-05-16 | 2018-05-14 | 0.239 | 1,320,000 | -50,000 | 0.17% | 315,480 |
| 2018-05-15 | 2018-05-11 | 0.225 | 1,370,000 | +250,000 | 0.17% | 308,250 |
| 2018-05-14 | 2018-05-10 | 0.246 | 1,120,000 | -1,010,000 | 0.14% | 275,520 |
| 2018-05-11 | 2018-05-09 | 0.242 | 2,130,000 | -2,010,000 | 0.27% | 515,460 |
| 2018-05-10 | 2018-05-08 | 0.238 | 4,140,000 | +2,510,000 | 0.52% | 985,320 |
| 2018-05-09 | 2018-05-07 | 0.246 | 1,630,000 | -250,000 | 0.20% | 400,980 |
| 2018-05-08 | 2018-05-04 | 0.249 | 1,880,000 | -90,000 | 0.24% | 468,120 |
| 2018-05-07 | 2018-05-03 | 0.243 | 1,970,000 | +50,000 | 0.25% | 478,710 |
| 2018-05-04 | 2018-05-02 | 0.241 | 1,920,000 | +230,000 | 0.24% | 462,720 |
| 2018-05-02 | 2018-04-27 | 0.244 | 1,690,000 | +150,000 | 0.21% | 412,360 |
| 2018-04-30 | 2018-04-26 | 0.225 | 1,540,000 | +20,000 | 0.19% | 346,500 |
| 2018-04-27 | 2018-04-25 | 0.235 | 1,520,000 | +410,000 | 0.19% | 357,200 |
| 2018-04-26 | 2018-04-24 | 0.245 | 1,110,000 | -720,000 | 0.14% | 271,950 |
| 2018-04-25 | 2018-04-23 | 0.250 | 1,830,000 | +500,000 | 0.23% | 457,500 |
| 2018-04-24 | 2018-04-20 | 0.280 | 1,330,000 | -970,000 | 0.17% | 372,400 |
| 2018-04-23 | 2018-04-19 | 0.275 | 2,300,000 | +280,000 | 0.29% | 632,500 |
| 2018-04-20 | 2018-04-18 | 0.250 | 2,020,000 | -890,000 | 0.25% | 505,000 |
| 2018-04-19 | 2018-04-17 | 0.420 | 2,910,000 | -670,000 | 0.36% | 1,222,200 |
| 2018-04-18 | 2018-04-16 | 0.285 | 3,580,000 | 0.45% | 1,020,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy