History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.065 6,760,000 +0 0.84% 439,400
2025-10-13 2025-10-09 0.063 6,760,000 +0 0.84% 425,880
2025-10-10 2025-10-08 0.064 6,760,000 +10,000 0.84% 432,640
2025-10-09 2025-10-06 0.062 6,750,000 +50,000 0.84% 418,500
2025-10-06 2025-10-02 0.060 6,700,000 -100,000 0.84% 402,000
2025-09-29 2025-09-25 0.058 6,800,000 -80,000 0.85% 394,400
2025-09-09 2025-09-05 0.060 6,880,000 +20,000 0.86% 412,800
2025-08-07 2025-08-05 0.054 6,860,000 +180,000 0.86% 370,440
2025-05-15 2025-05-13 0.056 6,680,000 +90,000 0.83% 374,080
2025-05-14 2025-05-12 0.060 6,590,000 +10,000 0.82% 395,400
2025-05-06 2025-04-30 0.068 6,580,000 +10,000 0.82% 447,440
2025-05-02 2025-04-29 0.068 6,570,000 +10,000 0.82% 446,760
2025-04-22 2025-04-16 0.055 6,560,000 +20,000 0.82% 360,800
2025-03-25 2025-03-21 0.060 6,540,000 +170,000 0.82% 392,400
2025-03-07 2025-03-05 0.065 6,370,000 +10,000 0.80% 414,050
2025-03-06 2025-03-04 0.070 6,360,000 -10,000 0.80% 445,200
2025-02-28 2025-02-26 0.061 6,370,000 +1,450,000 0.80% 388,570
2025-02-24 2025-02-20 0.065 4,920,000 +700,000 0.61% 319,800
2025-02-05 2025-02-03 0.064 4,220,000 +500,000 0.53% 270,080
2025-01-13 2025-01-09 0.063 3,720,000 +170,000 0.46% 234,360
2024-11-21 2024-11-19 0.066 3,550,000 -40,000 0.44% 234,300
2024-10-04 2024-10-02 0.074 3,590,000 -670,000 0.45% 265,660
2024-06-12 2024-06-07 0.116 4,260,000 +50,000 0.53% 494,160
2024-04-19 2024-04-17 0.056 4,210,000 -300,000 0.53% 235,760
2024-04-18 2024-04-16 0.048 4,510,000 +300,000 0.56% 216,480
2024-04-05 2024-04-02 0.056 4,210,000 -210,000 0.53% 235,760
2023-12-29 2023-12-27 0.111 4,420,000 -60,000 0.55% 490,620
2023-12-22 2023-12-20 0.154 4,480,000 -40,000 0.56% 689,920
2023-12-21 2023-12-19 0.155 4,520,000 -120,000 0.56% 700,600
2023-12-19 2023-12-15 0.175 4,640,000 +60,000 0.58% 812,000
2023-12-18 2023-12-14 0.180 4,580,000 -10,000 0.57% 824,400
2023-12-08 2023-12-06 0.199 4,590,000 -10,000 0.57% 913,410
2023-11-15 2023-11-13 0.233 4,600,000 -80,000 0.57% 1,071,800
2023-10-26 2023-10-24 0.250 4,680,000 +40,000 0.58% 1,170,000
2023-10-24 2023-10-19 0.232 4,640,000 +50,000 0.58% 1,076,480
2023-10-11 2023-10-09 0.248 4,590,000 +40,000 0.57% 1,138,320
2023-10-05 2023-10-03 0.220 4,550,000 +20,000 0.57% 1,001,000
2023-09-29 2023-09-27 0.226 4,530,000 +60,000 0.57% 1,023,780
2023-09-28 2023-09-26 0.210 4,470,000 +10,000 0.56% 938,700
2023-09-27 2023-09-25 0.207 4,460,000 -60,000 0.56% 923,220
2023-09-25 2023-09-21 0.173 4,520,000 -100,000 0.56% 781,960
2023-09-22 2023-09-20 0.189 4,620,000 +60,000 0.58% 873,180
2023-09-21 2023-09-19 0.215 4,560,000 +120,000 0.57% 980,400
2023-09-20 2023-09-18 0.234 4,440,000 +10,000 0.56% 1,038,960
2023-09-19 2023-09-15 0.265 4,430,000 +10,000 0.55% 1,173,950
2023-09-18 2023-09-14 0.260 4,420,000 +10,000 0.55% 1,149,200
2023-09-14 2023-09-12 0.260 4,410,000 +10,000 0.55% 1,146,600
2023-09-11 2023-09-06 0.280 4,400,000 +10,000 0.55% 1,232,000
2023-09-07 2023-09-05 0.290 4,390,000 +10,000 0.55% 1,273,100
2023-09-05 2023-08-31 0.265 4,380,000 +20,000 0.55% 1,160,700
2023-09-04 2023-08-30 0.255 4,360,000 +20,000 0.55% 1,111,800
2023-08-31 2023-08-29 0.280 4,340,000 +30,000 0.54% 1,215,200
2023-08-30 2023-08-28 0.310 4,310,000 -70,000 0.54% 1,336,100
2023-08-29 2023-08-25 0.240 4,380,000 -30,000 0.55% 1,051,200
2023-08-28 2023-08-24 0.237 4,410,000 -60,000 0.55% 1,045,170
2023-08-23 2023-08-21 0.210 4,470,000 -60,000 0.56% 938,700
2023-08-22 2023-08-18 0.237 4,530,000 -150,000 0.57% 1,073,610
2023-08-21 2023-08-17 0.200 4,680,000 -200,000 0.58% 936,000
2023-08-09 2023-08-07 0.182 4,880,000 -100,000 0.61% 888,160
2023-08-08 2023-08-04 0.188 4,980,000 -230,000 0.62% 936,240
2023-08-07 2023-08-03 0.180 5,210,000 +130,000 0.65% 937,800
2023-08-03 2023-08-01 0.187 5,080,000 -410,000 0.64% 949,960
2023-08-02 2023-07-31 0.191 5,490,000 -60,000 0.69% 1,048,590
2023-08-01 2023-07-28 0.163 5,550,000 -80,000 0.69% 904,650
2023-07-31 2023-07-27 0.149 5,630,000 +40,000 0.70% 838,870
2023-07-26 2023-07-24 0.150 5,590,000 +120,000 0.70% 838,500
2023-07-24 2023-07-20 0.150 5,470,000 -100,000 0.68% 820,500
2023-07-21 2023-07-19 0.158 5,570,000 -60,000 0.70% 880,060
2023-07-20 2023-07-18 0.144 5,630,000 -80,000 0.70% 810,720
2023-07-19 2023-07-14 0.123 5,710,000 -50,000 0.71% 702,330
2023-07-11 2023-07-07 0.105 5,760,000 -90,000 0.72% 604,800
2023-07-10 2023-07-06 0.108 5,850,000 +100,000 0.73% 631,800
2023-07-03 2023-06-29 0.106 5,750,000 +590,000 0.72% 609,500
2023-06-29 2023-06-27 0.092 5,160,000 -60,000 0.65% 474,720
2023-06-23 2023-06-20 0.091 5,220,000 -50,000 0.65% 475,020
2023-06-07 2023-06-05 0.085 5,270,000 -90,000 0.66% 447,950
2023-06-01 2023-05-30 0.082 5,360,000 -180,000 0.67% 439,520
2023-05-31 2023-05-29 0.068 5,540,000 -500,000 0.69% 376,720
2023-05-19 2023-05-17 0.070 6,040,000 +30,000 0.76% 422,800
2023-04-28 2023-04-26 0.068 6,010,000 -200,000 0.75% 408,680
2023-04-26 2023-04-24 0.051 6,210,000 +20,000 0.78% 316,710
2023-03-27 2023-03-23 0.055 6,190,000 -400,000 0.77% 340,450
2023-02-14 2023-02-10 0.051 6,590,000 +70,000 0.82% 336,090
2023-02-08 2023-02-06 0.054 6,520,000 -220,000 0.81% 352,080
2023-01-31 2023-01-27 0.052 6,740,000 +10,000 0.84% 350,480
2023-01-20 2023-01-18 0.055 6,730,000 -60,000 0.84% 370,150
2023-01-18 2023-01-16 0.055 6,790,000 -70,000 0.85% 373,450
2022-09-27 2022-09-23 0.057 6,860,000 -300,000 0.86% 391,020
2022-08-12 2022-08-10 0.057 7,160,000 -110,000 0.90% 408,120
2022-06-16 2022-06-14 0.060 7,270,000 -10,000 0.91% 436,200
2022-05-30 2022-05-26 0.061 7,280,000 +180,000 0.91% 444,080
2022-05-17 2022-05-13 0.057 7,100,000 +20,000 0.89% 404,700
2022-04-04 2022-03-31 0.056 7,080,000 -30,000 0.89% 396,480
2022-03-14 2022-03-10 0.065 7,110,000 +40,000 0.89% 462,150
2022-03-08 2022-03-04 0.062 7,070,000 +600,000 0.88% 438,340
2022-02-18 2022-02-16 0.060 6,470,000 -20,000 0.81% 388,200
2021-12-07 2021-12-03 0.053 6,490,000 +260,000 0.81% 343,970
2021-11-30 2021-11-26 0.060 6,230,000 +270,000 0.78% 373,800
2021-11-15 2021-11-11 0.072 5,960,000 -50,000 0.74% 429,120
2021-10-27 2021-10-25 0.062 6,010,000 +20,000 0.75% 372,620
2021-10-08 2021-10-06 0.063 5,990,000 +40,000 0.75% 377,370
2021-09-30 2021-09-28 0.062 5,950,000 +260,000 0.74% 368,900
2021-09-27 2021-09-23 0.062 5,690,000 +100,000 0.71% 352,780
2021-09-21 2021-09-17 0.061 5,590,000 -100,000 0.70% 340,990
2021-09-17 2021-09-15 0.065 5,690,000 +300,000 0.71% 369,850
2021-09-13 2021-09-09 0.063 5,390,000 -100,000 0.67% 339,570
2021-09-08 2021-09-06 0.065 5,490,000 -70,000 0.69% 356,850
2021-09-03 2021-09-01 0.070 5,560,000 +590,000 0.69% 389,200
2021-08-26 2021-08-24 0.067 4,970,000 -50,000 0.62% 332,990
2021-08-25 2021-08-23 0.058 5,020,000 -100,000 0.63% 291,160
2021-08-12 2021-08-10 0.061 5,120,000 +200,000 0.64% 312,320
2021-08-09 2021-08-05 0.057 4,920,000 -100,000 0.61% 280,440
2021-07-21 2021-07-19 0.051 5,020,000 -30,000 0.63% 256,020
2021-05-31 2021-05-27 0.059 5,050,000 -620,000 0.63% 297,950
2021-05-21 2021-05-18 0.055 5,670,000 -20,000 0.71% 311,850
2021-05-20 2021-05-17 0.056 5,690,000 +20,000 0.71% 318,640
2021-05-12 2021-05-10 0.053 5,670,000 -60,000 0.71% 300,510
2021-03-10 2021-03-08 0.056 5,730,000 +60,000 0.72% 320,880
2021-02-26 2021-02-24 0.055 5,670,000 +250,000 0.71% 311,850
2021-02-22 2021-02-18 0.063 5,420,000 -50,000 0.68% 341,460
2021-02-19 2021-02-17 0.060 5,470,000 +10,000 0.68% 328,200
2021-01-20 2021-01-18 0.058 5,460,000 -70,000 0.68% 316,680
2021-01-15 2021-01-13 0.062 5,530,000 -220,000 0.69% 342,860
2021-01-14 2021-01-12 0.063 5,750,000 -100,000 0.72% 362,250
2021-01-07 2021-01-05 0.058 5,850,000 -120,000 0.73% 339,300
2020-12-16 2020-12-14 0.056 5,970,000 -200,000 0.75% 334,320
2020-11-26 2020-11-24 0.055 6,170,000 -130,000 0.77% 339,350
2020-11-19 2020-11-17 0.055 6,300,000 -90,000 0.79% 346,500
2020-11-13 2020-11-11 0.050 6,390,000 -90,000 0.80% 319,500
2020-11-12 2020-11-10 0.048 6,480,000 -650,000 0.81% 311,040
2020-11-11 2020-11-09 0.058 7,130,000 +50,000 0.89% 413,540
2020-11-10 2020-11-06 0.058 7,080,000 +270,000 0.89% 410,640
2020-11-09 2020-11-05 0.057 6,810,000 +600,000 0.85% 388,170
2020-11-05 2020-11-03 0.057 6,210,000 -10,000 0.78% 353,970
2020-10-14 2020-10-09 0.057 6,220,000 -100,000 0.78% 354,540
2020-10-09 2020-10-07 0.062 6,320,000 -50,000 0.79% 391,840
2020-09-22 2020-09-18 0.065 6,370,000 -90,000 0.80% 414,050
2020-09-21 2020-09-17 0.060 6,460,000 -90,000 0.81% 387,600
2020-09-18 2020-09-16 0.060 6,550,000 +150,000 0.82% 393,000
2020-09-01 2020-08-28 0.057 6,400,000 -50,000 0.80% 364,800
2020-08-28 2020-08-26 0.058 6,450,000 +40,000 0.81% 374,100
2020-08-25 2020-08-21 0.055 6,410,000 +10,000 0.80% 352,550
2020-08-03 2020-07-30 0.054 6,400,000 -100,000 0.80% 345,600
2020-07-29 2020-07-27 0.052 6,500,000 -20,000 0.81% 338,000
2020-07-28 2020-07-24 0.054 6,520,000 -60,000 0.81% 352,080
2020-07-15 2020-07-13 0.061 6,580,000 -50,000 0.82% 401,380
2020-07-14 2020-07-10 0.059 6,630,000 -10,000 0.83% 391,170
2020-07-13 2020-07-09 0.057 6,640,000 -20,000 0.83% 378,480
2020-07-08 2020-07-06 0.054 6,660,000 -10,000 0.83% 359,640
2020-06-10 2020-06-08 0.057 6,670,000 +50,000 0.83% 380,190
2020-06-09 2020-06-05 0.055 6,620,000 +100,000 0.83% 364,100
2020-06-02 2020-05-29 0.059 6,520,000 -100,000 0.81% 384,680
2020-05-11 2020-05-07 0.052 6,620,000 +120,000 0.83% 344,240
2020-05-06 2020-05-04 0.052 6,500,000 +40,000 0.81% 338,000
2020-04-29 2020-04-27 0.054 6,460,000 -120,000 0.81% 348,840
2020-04-22 2020-04-20 0.053 6,580,000 +540,000 0.82% 348,740
2020-04-09 2020-04-07 0.054 6,040,000 -180,000 0.76% 326,160
2020-03-31 2020-03-27 0.060 6,220,000 -20,000 0.78% 373,200
2020-03-30 2020-03-26 0.059 6,240,000 -20,000 0.78% 368,160
2020-03-27 2020-03-25 0.056 6,260,000 -100,000 0.78% 350,560
2020-03-24 2020-03-20 0.051 6,360,000 -140,000 0.80% 324,360
2020-03-23 2020-03-19 0.042 6,500,000 -970,000 0.81% 273,000
2020-03-20 2020-03-18 0.045 7,470,000 +30,000 0.93% 336,150
2020-03-17 2020-03-13 0.050 7,440,000 -420,000 0.93% 372,000
2020-03-16 2020-03-12 0.053 7,860,000 -510,000 0.98% 416,580
2020-03-12 2020-03-10 0.058 8,370,000 -560,000 1.05% 485,460
2020-03-06 2020-03-04 0.060 8,930,000 +210,000 1.12% 535,800
2020-03-05 2020-03-03 0.060 8,720,000 +660,000 1.09% 523,200
2020-03-04 2020-03-02 0.062 8,060,000 -40,000 1.01% 499,720
2020-03-03 2020-02-28 0.057 8,100,000 +190,000 1.01% 461,700
2020-03-02 2020-02-27 0.062 7,910,000 -20,000 0.99% 490,420
2020-02-28 2020-02-26 0.063 7,930,000 +380,000 0.99% 499,590
2020-02-27 2020-02-25 0.065 7,550,000 -30,000 0.94% 490,750
2020-02-25 2020-02-21 0.070 7,580,000 -100,000 0.95% 530,600
2020-02-24 2020-02-20 0.068 7,680,000 +610,000 0.96% 522,240
2020-02-21 2020-02-19 0.075 7,070,000 -720,000 0.88% 530,250
2020-02-20 2020-02-18 0.072 7,790,000 +1,230,000 0.97% 560,880
2020-02-19 2020-02-17 0.124 6,560,000 +1,000,000 0.82% 813,440
2020-02-17 2020-02-13 0.096 5,560,000 +170,000 0.69% 533,760
2020-02-14 2020-02-12 0.101 5,390,000 +290,000 0.67% 544,390
2020-02-13 2020-02-11 0.107 5,100,000 +680,000 0.64% 545,700
2020-02-12 2020-02-10 0.112 4,420,000 +780,000 0.55% 495,040
2020-02-11 2020-02-07 0.114 3,640,000 +60,000 0.46% 414,960
2020-02-10 2020-02-06 0.077 3,580,000 -160,000 0.45% 275,660
2020-02-03 2020-01-30 0.071 3,740,000 -30,000 0.47% 265,540
2020-01-23 2020-01-21 0.075 3,770,000 -10,000 0.47% 282,750
2020-01-13 2020-01-09 0.073 3,780,000 +70,000 0.47% 275,940
2020-01-08 2020-01-06 0.071 3,710,000 +30,000 0.46% 263,410
2020-01-02 2019-12-27 0.070 3,680,000 +30,000 0.46% 257,600
2019-12-09 2019-12-05 0.070 3,650,000 +50,000 0.46% 255,500
2019-11-28 2019-11-26 0.071 3,600,000 -10,000 0.45% 255,600
2019-11-19 2019-11-15 0.073 3,610,000 -30,000 0.45% 263,530
2019-10-28 2019-10-24 0.078 3,640,000 -100,000 0.46% 283,920
2019-10-25 2019-10-23 0.072 3,740,000 +100,000 0.47% 269,280
2019-10-10 2019-10-08 0.079 3,640,000 +130,000 0.46% 287,560
2019-08-08 2019-08-06 0.077 3,510,000 -200,000 0.44% 270,270
2019-07-23 2019-07-19 0.087 3,710,000 -50,000 0.46% 322,770
2019-06-10 2019-06-05 0.093 3,760,000 -100,000 0.47% 349,680
2019-05-28 2019-05-24 0.094 3,860,000 -10,000 0.48% 362,840
2019-04-18 2019-04-16 0.101 3,870,000 -100,000 0.48% 390,870
2019-04-17 2019-04-15 0.112 3,970,000 +100,000 0.50% 444,640
2019-04-15 2019-04-11 0.097 3,870,000 -20,000 0.48% 375,390
2019-04-04 2019-04-02 0.108 3,890,000 +110,000 0.49% 420,120
2019-02-15 2019-02-13 0.106 3,780,000 -20,000 0.47% 400,680
2019-02-11 2019-02-04 0.105 3,800,000 -150,000 0.47% 399,000
2019-01-29 2019-01-25 0.095 3,950,000 -120,000 0.49% 375,250
2019-01-25 2019-01-23 0.082 4,070,000 +50,000 0.51% 333,740
2019-01-10 2019-01-08 0.076 4,020,000 +190,000 0.50% 305,520
2019-01-07 2019-01-03 0.078 3,830,000 +660,000 0.48% 298,740
2019-01-04 2019-01-02 0.084 3,170,000 -2,240,000 0.40% 266,280
2018-12-19 2018-12-17 0.101 5,410,000 -50,000 0.68% 546,410
2018-12-04 2018-11-30 0.092 5,460,000 -10,000 0.68% 502,320
2018-11-23 2018-11-21 0.091 5,470,000 -100,000 0.68% 497,770
2018-11-19 2018-11-15 0.088 5,570,000 -20,000 0.70% 490,160
2018-11-16 2018-11-14 0.089 5,590,000 +100,000 0.70% 497,510
2018-11-06 2018-11-02 0.096 5,490,000 -200,000 0.69% 527,040
2018-10-22 2018-10-18 0.101 5,690,000 -10,000 0.71% 574,690
2018-10-15 2018-10-11 0.108 5,700,000 +90,000 0.71% 615,600
2018-10-12 2018-10-10 0.120 5,610,000 +290,000 0.70% 673,200
2018-10-11 2018-10-09 0.122 5,320,000 +460,000 0.66% 649,040
2018-10-10 2018-10-08 0.116 4,860,000 +100,000 0.61% 563,760
2018-10-09 2018-10-05 0.124 4,760,000 +100,000 0.60% 590,240
2018-10-04 2018-10-02 0.138 4,660,000 +20,000 0.58% 643,080
2018-09-27 2018-09-24 0.128 4,640,000 +50,000 0.58% 593,920
2018-09-26 2018-09-21 0.136 4,590,000 -100,000 0.57% 624,240
2018-09-21 2018-09-19 0.130 4,690,000 +310,000 0.59% 609,700
2018-09-20 2018-09-18 0.130 4,380,000 +200,000 0.55% 569,400
2018-09-19 2018-09-17 0.131 4,180,000 +170,000 0.52% 547,580
2018-09-13 2018-09-11 0.126 4,010,000 -10,000 0.50% 505,260
2018-09-11 2018-09-07 0.126 4,020,000 +50,000 0.50% 506,520
2018-09-06 2018-09-04 0.128 3,970,000 +460,000 0.50% 508,160
2018-09-05 2018-09-03 0.128 3,510,000 +130,000 0.44% 449,280
2018-09-03 2018-08-30 0.136 3,380,000 +100,000 0.42% 459,680
2018-08-29 2018-08-27 0.131 3,280,000 +120,000 0.41% 429,680
2018-08-24 2018-08-22 0.126 3,160,000 +150,000 0.40% 398,160
2018-08-22 2018-08-20 0.121 3,010,000 -10,000 0.38% 364,210
2018-08-21 2018-08-17 0.123 3,020,000 +70,000 0.38% 371,460
2018-08-16 2018-08-14 0.123 2,950,000 -90,000 0.37% 362,850
2018-08-13 2018-08-09 0.125 3,040,000 -80,000 0.38% 380,000
2018-08-08 2018-08-06 0.126 3,120,000 -10,000 0.39% 393,120
2018-07-27 2018-07-25 0.124 3,130,000 -10,000 0.39% 388,120
2018-07-25 2018-07-23 0.115 3,140,000 -410,000 0.39% 361,100
2018-07-23 2018-07-19 0.122 3,550,000 -380,000 0.44% 433,100
2018-07-20 2018-07-18 0.129 3,930,000 +20,000 0.49% 506,970
2018-07-19 2018-07-17 0.127 3,910,000 +80,000 0.49% 496,570
2018-07-04 2018-06-29 0.167 3,830,000 -20,000 0.48% 639,610
2018-07-03 2018-06-28 0.160 3,850,000 -30,000 0.48% 616,000
2018-06-25 2018-06-21 0.183 3,880,000 -10,000 0.48% 710,040
2018-06-21 2018-06-19 0.184 3,890,000 -160,000 0.49% 715,760
2018-06-13 2018-06-11 0.195 4,050,000 +90,000 0.51% 789,750
2018-06-11 2018-06-07 0.183 3,960,000 -10,000 0.50% 724,680
2018-06-08 2018-06-06 0.178 3,970,000 +70,000 0.50% 706,660
2018-06-07 2018-06-05 0.185 3,900,000 -270,000 0.49% 721,500
2018-06-04 2018-05-31 0.202 4,170,000 -40,000 0.52% 842,340
2018-06-01 2018-05-30 0.205 4,210,000 +60,000 0.53% 863,050
2018-05-31 2018-05-29 0.205 4,150,000 +100,000 0.52% 850,750
2018-05-30 2018-05-28 0.202 4,050,000 -10,000 0.51% 818,100
2018-05-29 2018-05-25 0.202 4,060,000 +40,000 0.51% 820,120
2018-05-28 2018-05-24 0.207 4,020,000 -30,000 0.50% 832,140
2018-05-25 2018-05-23 0.206 4,050,000 +10,000 0.51% 834,300
2018-05-24 2018-05-21 0.216 4,040,000 -30,000 0.51% 872,640
2018-05-23 2018-05-18 0.226 4,070,000 +40,000 0.51% 919,820
2018-05-21 2018-05-17 0.229 4,030,000 -80,000 0.50% 922,870
2018-05-18 2018-05-16 0.234 4,110,000 -380,000 0.51% 961,740
2018-05-17 2018-05-15 0.237 4,490,000 -40,000 0.56% 1,064,130
2018-05-16 2018-05-14 0.239 4,530,000 -50,000 0.57% 1,082,670
2018-05-15 2018-05-11 0.225 4,580,000 -270,000 0.57% 1,030,500
2018-05-14 2018-05-10 0.246 4,850,000 +210,000 0.61% 1,193,100
2018-05-09 2018-05-07 0.246 4,640,000 +30,000 0.58% 1,141,440
2018-05-08 2018-05-04 0.249 4,610,000 +300,000 0.58% 1,147,890
2018-05-07 2018-05-03 0.243 4,310,000 +150,000 0.54% 1,047,330
2018-05-04 2018-05-02 0.241 4,160,000 -310,000 0.52% 1,002,560
2018-05-03 2018-04-30 0.244 4,470,000 -90,000 0.56% 1,090,680
2018-05-02 2018-04-27 0.244 4,560,000 -250,000 0.57% 1,112,640
2018-04-30 2018-04-26 0.225 4,810,000 -630,000 0.60% 1,082,250
2018-04-27 2018-04-25 0.235 5,440,000 -160,000 0.68% 1,278,400
2018-04-26 2018-04-24 0.245 5,600,000 -710,000 0.70% 1,372,000
2018-04-25 2018-04-23 0.250 6,310,000 +1,150,000 0.79% 1,577,500
2018-04-24 2018-04-20 0.280 5,160,000 -540,000 0.65% 1,444,800
2018-04-23 2018-04-19 0.275 5,700,000 -1,360,000 0.71% 1,567,500
2018-04-20 2018-04-18 0.250 7,060,000 +3,980,000 0.88% 1,765,000
2018-04-19 2018-04-17 0.420 3,080,000 -1,970,000 0.39% 1,293,600
2018-04-18 2018-04-16 0.285 5,050,000 0.63% 1,439,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top