History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-10-13 | 2025-10-09 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-10-10 | 2025-10-08 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-10-09 | 2025-10-06 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-10-08 | 2025-10-03 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-29 | 2025-09-25 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-09-26 | 2025-09-24 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-25 | 2025-09-23 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-24 | 2025-09-22 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-23 | 2025-09-19 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-22 | 2025-09-18 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-19 | 2025-09-17 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-09-18 | 2025-09-16 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-09-17 | 2025-09-15 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-09-16 | 2025-09-12 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-09-15 | 2025-09-11 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-09-12 | 2025-09-10 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-09-11 | 2025-09-09 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-10 | 2025-09-08 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-09 | 2025-09-05 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-09-08 | 2025-09-04 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-09-05 | 2025-09-03 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-09-04 | 2025-09-02 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-09-03 | 2025-09-01 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-09-02 | 2025-08-29 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-09-01 | 2025-08-28 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-08-29 | 2025-08-27 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-08-28 | 2025-08-26 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-08-27 | 2025-08-25 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-08-26 | 2025-08-22 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-08-25 | 2025-08-21 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-08-22 | 2025-08-20 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-08-21 | 2025-08-19 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-08-20 | 2025-08-18 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-08-19 | 2025-08-15 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-08-18 | 2025-08-14 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-08-15 | 2025-08-13 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-08-14 | 2025-08-12 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-08-13 | 2025-08-11 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-08-12 | 2025-08-08 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-08-11 | 2025-08-07 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-08-08 | 2025-08-06 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-08-07 | 2025-08-05 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-08-06 | 2025-08-04 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-08-05 | 2025-08-01 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-08-04 | 2025-07-31 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-08-01 | 2025-07-30 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-07-31 | 2025-07-29 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-07-30 | 2025-07-28 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-07-29 | 2025-07-25 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-07-28 | 2025-07-24 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-07-25 | 2025-07-23 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-07-24 | 2025-07-22 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-07-23 | 2025-07-21 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-07-22 | 2025-07-18 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-07-21 | 2025-07-17 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-07-18 | 2025-07-16 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-07-17 | 2025-07-15 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-07-16 | 2025-07-14 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-07-15 | 2025-07-11 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-07-14 | 2025-07-10 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-07-11 | 2025-07-09 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2025-07-10 | 2025-07-08 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2025-07-09 | 2025-07-07 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-07-08 | 2025-07-04 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-07-07 | 2025-07-03 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2025-07-04 | 2025-07-02 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-07-03 | 2025-06-30 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-07-02 | 2025-06-27 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2025-06-30 | 2025-06-26 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-06-27 | 2025-06-25 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-06-26 | 2025-06-24 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-06-25 | 2025-06-23 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-06-24 | 2025-06-20 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-06-23 | 2025-06-19 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-06-20 | 2025-06-18 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-06-19 | 2025-06-17 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-06-18 | 2025-06-16 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-06-17 | 2025-06-13 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-06-16 | 2025-06-12 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-06-13 | 2025-06-11 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-06-12 | 2025-06-10 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-06-11 | 2025-06-09 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-06-10 | 2025-06-06 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-06-09 | 2025-06-05 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-06-06 | 2025-06-04 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-06-05 | 2025-06-03 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-06-04 | 2025-06-02 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-06-03 | 2025-05-30 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-06-02 | 2025-05-29 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-05-30 | 2025-05-28 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-05-29 | 2025-05-27 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-05-28 | 2025-05-26 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-05-27 | 2025-05-23 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-05-26 | 2025-05-22 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-05-23 | 2025-05-21 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-05-22 | 2025-05-20 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-05-21 | 2025-05-19 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-05-20 | 2025-05-16 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-05-19 | 2025-05-15 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-05-16 | 2025-05-14 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-05-15 | 2025-05-13 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2025-05-14 | 2025-05-12 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-05-13 | 2025-05-09 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-05-12 | 2025-05-08 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-05-09 | 2025-05-07 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-05-08 | 2025-05-06 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-05-07 | 2025-05-02 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-05-06 | 2025-04-30 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-05-02 | 2025-04-29 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-04-30 | 2025-04-28 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-04-29 | 2025-04-25 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-04-28 | 2025-04-24 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2025-04-25 | 2025-04-23 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-04-24 | 2025-04-22 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-04-23 | 2025-04-17 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-04-22 | 2025-04-16 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-04-17 | 2025-04-15 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-04-16 | 2025-04-14 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-04-15 | 2025-04-11 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-04-14 | 2025-04-10 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-04-11 | 2025-04-09 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-04-10 | 2025-04-08 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-04-09 | 2025-04-07 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-04-08 | 2025-04-03 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-04-07 | 2025-04-02 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-04-03 | 2025-04-01 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-04-02 | 2025-03-31 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-04-01 | 2025-03-28 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-03-31 | 2025-03-27 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-03-28 | 2025-03-26 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-03-27 | 2025-03-25 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-03-26 | 2025-03-24 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-03-25 | 2025-03-21 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-03-24 | 2025-03-20 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-03-21 | 2025-03-19 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-03-20 | 2025-03-18 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-03-19 | 2025-03-17 | 0.067 | 110,000 | +0 | 0.01% | 7,370 |
| 2025-03-18 | 2025-03-14 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-03-17 | 2025-03-13 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-03-14 | 2025-03-12 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-03-13 | 2025-03-11 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-03-12 | 2025-03-10 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-03-11 | 2025-03-07 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-03-10 | 2025-03-06 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-03-07 | 2025-03-05 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-03-06 | 2025-03-04 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-03-05 | 2025-03-03 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-03-04 | 2025-02-28 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-03-03 | 2025-02-27 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-02-28 | 2025-02-26 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-02-27 | 2025-02-25 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-02-26 | 2025-02-24 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-02-25 | 2025-02-21 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-02-24 | 2025-02-20 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-02-21 | 2025-02-19 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-02-20 | 2025-02-18 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-02-19 | 2025-02-17 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-02-18 | 2025-02-14 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-02-17 | 2025-02-13 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-02-14 | 2025-02-12 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-02-13 | 2025-02-11 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2025-02-12 | 2025-02-10 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-02-11 | 2025-02-07 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-02-10 | 2025-02-06 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-02-07 | 2025-02-05 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-02-06 | 2025-02-04 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-02-05 | 2025-02-03 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-02-04 | 2025-01-28 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-02-03 | 2025-01-24 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-01-27 | 2025-01-23 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2025-01-24 | 2025-01-22 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-01-23 | 2025-01-21 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2025-01-22 | 2025-01-20 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-01-21 | 2025-01-17 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-01-20 | 2025-01-16 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-01-17 | 2025-01-15 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-01-16 | 2025-01-14 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-01-15 | 2025-01-13 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-01-14 | 2025-01-10 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-01-13 | 2025-01-09 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2025-01-10 | 2025-01-08 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2025-01-09 | 2025-01-07 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-01-08 | 2025-01-06 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-01-07 | 2025-01-03 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-01-06 | 2025-01-02 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-01-03 | 2024-12-31 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-01-02 | 2024-12-27 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-12-30 | 2024-12-24 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-12-27 | 2024-12-20 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-12-23 | 2024-12-19 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-12-20 | 2024-12-18 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-12-19 | 2024-12-17 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-12-18 | 2024-12-16 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2024-12-17 | 2024-12-13 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2024-12-16 | 2024-12-12 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2024-12-13 | 2024-12-11 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2024-12-12 | 2024-12-10 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2024-12-11 | 2024-12-09 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2024-12-10 | 2024-12-06 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2024-12-09 | 2024-12-05 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2024-12-06 | 2024-12-04 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2024-12-05 | 2024-12-03 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2024-12-04 | 2024-12-02 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2024-12-03 | 2024-11-29 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2024-12-02 | 2024-11-28 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2024-11-29 | 2024-11-27 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2024-11-28 | 2024-11-26 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2024-11-27 | 2024-11-25 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2024-11-26 | 2024-11-22 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2024-11-25 | 2024-11-21 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2024-11-22 | 2024-11-20 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2024-11-21 | 2024-11-19 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2024-11-20 | 2024-11-18 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2024-11-19 | 2024-11-15 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2024-11-18 | 2024-11-14 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2024-11-15 | 2024-11-13 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-11-14 | 2024-11-12 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2024-11-13 | 2024-11-11 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2024-11-12 | 2024-11-08 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2024-11-11 | 2024-11-07 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2024-11-08 | 2024-11-06 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2024-11-07 | 2024-11-05 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2024-11-06 | 2024-11-04 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2024-11-05 | 2024-11-01 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2024-11-04 | 2024-10-31 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2024-11-01 | 2024-10-30 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2024-10-31 | 2024-10-29 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2024-10-30 | 2024-10-28 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2024-10-29 | 2024-10-25 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-10-28 | 2024-10-24 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-10-25 | 2024-10-23 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-10-24 | 2024-10-22 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-10-23 | 2024-10-21 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-10-22 | 2024-10-18 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-10-21 | 2024-10-17 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-10-18 | 2024-10-16 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-10-17 | 2024-10-15 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-10-16 | 2024-10-14 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-10-15 | 2024-10-10 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-10-14 | 2024-10-09 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-10-10 | 2024-10-08 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-10-09 | 2024-10-07 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2024-10-08 | 2024-10-04 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2024-10-07 | 2024-10-03 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2024-10-04 | 2024-10-02 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-10-03 | 2024-09-30 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-10-02 | 2024-09-27 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-09-30 | 2024-09-26 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2024-09-27 | 2024-09-25 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-09-26 | 2024-09-24 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-09-25 | 2024-09-23 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-09-24 | 2024-09-20 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-09-23 | 2024-09-19 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-09-20 | 2024-09-17 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-09-19 | 2024-09-16 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-09-17 | 2024-09-13 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-09-16 | 2024-09-12 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-09-13 | 2024-09-11 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-09-12 | 2024-09-10 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-09-11 | 2024-09-09 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-09-10 | 2024-09-05 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-09-09 | 2024-09-04 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-09-05 | 2024-09-03 | 0.072 | 110,000 | +0 | 0.01% | 7,920 |
| 2024-09-04 | 2024-09-02 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2024-09-03 | 2024-08-30 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2024-09-02 | 2024-08-29 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2024-08-30 | 2024-08-28 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2024-08-29 | 2024-08-27 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2024-08-28 | 2024-08-26 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2024-08-27 | 2024-08-23 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2024-08-26 | 2024-08-22 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2024-08-23 | 2024-08-21 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2024-08-22 | 2024-08-20 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2024-08-21 | 2024-08-19 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2024-08-20 | 2024-08-16 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-08-19 | 2024-08-15 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2024-08-16 | 2024-08-14 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2024-08-15 | 2024-08-13 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2024-08-14 | 2024-08-12 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2024-08-13 | 2024-08-09 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2024-08-12 | 2024-08-08 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2024-08-09 | 2024-08-07 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2024-08-08 | 2024-08-06 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2024-08-07 | 2024-08-05 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-08-06 | 2024-08-02 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-08-05 | 2024-08-01 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-08-02 | 2024-07-31 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-08-01 | 2024-07-30 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-07-31 | 2024-07-29 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-07-30 | 2024-07-26 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-07-29 | 2024-07-25 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-07-26 | 2024-07-24 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-07-25 | 2024-07-23 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-07-24 | 2024-07-22 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-07-23 | 2024-07-19 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2024-07-22 | 2024-07-18 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2024-07-19 | 2024-07-17 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2024-07-18 | 2024-07-16 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2024-07-17 | 2024-07-15 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-07-16 | 2024-07-12 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2024-07-15 | 2024-07-11 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2024-07-12 | 2024-07-10 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-07-11 | 2024-07-09 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-07-10 | 2024-07-08 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-07-09 | 2024-07-05 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-07-08 | 2024-07-04 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-07-05 | 2024-07-03 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-07-04 | 2024-07-02 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2024-07-03 | 2024-06-28 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-07-02 | 2024-06-27 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-06-28 | 2024-06-26 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2024-06-27 | 2024-06-25 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2024-06-26 | 2024-06-24 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2024-06-25 | 2024-06-21 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2024-06-24 | 2024-06-20 | 0.093 | 110,000 | -80,000 | 0.01% | 10,230 |
| 2024-01-12 | 2024-01-10 | 0.119 | 190,000 | +80,000 | 0.02% | 22,610 |
| 2024-01-04 | 2024-01-02 | 0.136 | 110,000 | -100,000 | 0.01% | 14,960 |
| 2023-08-25 | 2023-08-23 | 0.226 | 210,000 | -50,000 | 0.03% | 47,460 |
| 2023-08-22 | 2023-08-18 | 0.237 | 260,000 | -50,000 | 0.03% | 61,620 |
| 2023-06-01 | 2023-05-30 | 0.082 | 310,000 | -30,000 | 0.04% | 25,420 |
| 2022-03-11 | 2022-03-09 | 0.062 | 340,000 | -730,000 | 0.04% | 21,080 |
| 2022-02-07 | 2022-01-31 | 0.077 | 1,070,000 | -100,000 | 0.13% | 82,390 |
| 2022-02-04 | 2022-01-27 | 0.075 | 1,170,000 | -100,000 | 0.15% | 87,750 |
| 2022-01-28 | 2022-01-26 | 0.064 | 1,270,000 | -20,000 | 0.16% | 81,280 |
| 2021-10-19 | 2021-10-15 | 0.060 | 1,290,000 | -100,000 | 0.16% | 77,400 |
| 2021-09-10 | 2021-09-08 | 0.062 | 1,390,000 | +100,000 | 0.17% | 86,180 |
| 2021-09-09 | 2021-09-07 | 0.063 | 1,290,000 | +100,000 | 0.16% | 81,270 |
| 2021-09-03 | 2021-09-01 | 0.070 | 1,190,000 | -150,000 | 0.15% | 83,300 |
| 2021-08-26 | 2021-08-24 | 0.067 | 1,340,000 | -50,000 | 0.17% | 89,780 |
| 2021-02-17 | 2021-02-11 | 0.060 | 1,390,000 | -160,000 | 0.17% | 83,400 |
| 2020-11-12 | 2020-11-10 | 0.048 | 1,550,000 | -4,000,000 | 0.19% | 74,400 |
| 2020-09-21 | 2020-09-17 | 0.060 | 5,550,000 | +160,000 | 0.69% | 333,000 |
| 2020-03-10 | 2020-03-06 | 0.058 | 5,390,000 | +350,000 | 0.67% | 312,620 |
| 2020-03-05 | 2020-03-03 | 0.060 | 5,040,000 | +350,000 | 0.63% | 302,400 |
| 2020-02-26 | 2020-02-24 | 0.065 | 4,690,000 | +200,000 | 0.59% | 304,850 |
| 2020-02-21 | 2020-02-19 | 0.075 | 4,490,000 | -430,000 | 0.56% | 336,750 |
| 2020-02-20 | 2020-02-18 | 0.072 | 4,920,000 | -1,310,000 | 0.61% | 354,240 |
| 2020-02-19 | 2020-02-17 | 0.124 | 6,230,000 | +1,050,000 | 0.78% | 772,520 |
| 2020-02-18 | 2020-02-14 | 0.091 | 5,180,000 | +240,000 | 0.65% | 471,380 |
| 2020-02-14 | 2020-02-12 | 0.101 | 4,940,000 | -900,000 | 0.62% | 498,940 |
| 2020-02-13 | 2020-02-11 | 0.107 | 5,840,000 | +1,210,000 | 0.73% | 624,880 |
| 2020-02-12 | 2020-02-10 | 0.112 | 4,630,000 | +2,500,000 | 0.58% | 518,560 |
| 2020-02-11 | 2020-02-07 | 0.114 | 2,130,000 | -70,000 | 0.27% | 242,820 |
| 2019-12-13 | 2019-12-11 | 0.072 | 2,200,000 | -100,000 | 0.27% | 158,400 |
| 2019-12-03 | 2019-11-29 | 0.072 | 2,300,000 | -690,000 | 0.29% | 165,600 |
| 2019-10-25 | 2019-10-23 | 0.072 | 2,990,000 | -230,000 | 0.37% | 215,280 |
| 2019-10-10 | 2019-10-08 | 0.079 | 3,220,000 | +1,150,000 | 0.40% | 254,380 |
| 2019-10-09 | 2019-10-04 | 0.080 | 2,070,000 | +270,000 | 0.26% | 165,600 |
| 2019-07-30 | 2019-07-26 | 0.083 | 1,800,000 | +310,000 | 0.22% | 149,400 |
| 2019-06-26 | 2019-06-24 | 0.084 | 1,490,000 | -40,000 | 0.19% | 125,160 |
| 2019-06-24 | 2019-06-20 | 0.081 | 1,530,000 | +40,000 | 0.19% | 123,930 |
| 2019-04-24 | 2019-04-18 | 0.110 | 1,490,000 | -20,000 | 0.19% | 163,900 |
| 2019-04-16 | 2019-04-12 | 0.112 | 1,510,000 | -20,000 | 0.19% | 169,120 |
| 2019-03-29 | 2019-03-27 | 0.102 | 1,530,000 | +30,000 | 0.19% | 156,060 |
| 2019-03-26 | 2019-03-22 | 0.115 | 1,500,000 | +20,000 | 0.19% | 172,500 |
| 2019-03-22 | 2019-03-20 | 0.120 | 1,480,000 | +20,000 | 0.18% | 177,600 |
| 2019-03-18 | 2019-03-14 | 0.116 | 1,460,000 | -40,000 | 0.18% | 169,360 |
| 2019-03-15 | 2019-03-13 | 0.106 | 1,500,000 | -130,000 | 0.19% | 159,000 |
| 2019-03-12 | 2019-03-08 | 0.100 | 1,630,000 | +130,000 | 0.20% | 163,000 |
| 2019-03-04 | 2019-02-28 | 0.094 | 1,500,000 | -110,000 | 0.19% | 141,000 |
| 2019-02-19 | 2019-02-15 | 0.110 | 1,610,000 | -60,000 | 0.20% | 177,100 |
| 2019-02-18 | 2019-02-14 | 0.110 | 1,670,000 | +180,000 | 0.21% | 183,700 |
| 2019-01-22 | 2019-01-18 | 0.088 | 1,490,000 | -190,000 | 0.19% | 131,120 |
| 2019-01-18 | 2019-01-16 | 0.093 | 1,680,000 | -130,000 | 0.21% | 156,240 |
| 2019-01-11 | 2019-01-09 | 0.080 | 1,810,000 | -100,000 | 0.23% | 144,800 |
| 2019-01-10 | 2019-01-08 | 0.076 | 1,910,000 | -100,000 | 0.24% | 145,160 |
| 2019-01-08 | 2019-01-04 | 0.076 | 2,010,000 | -20,000 | 0.25% | 152,760 |
| 2019-01-07 | 2019-01-03 | 0.078 | 2,030,000 | -490,000 | 0.25% | 158,340 |
| 2018-12-27 | 2018-12-20 | 0.092 | 2,520,000 | +200,000 | 0.32% | 231,840 |
| 2018-11-29 | 2018-11-27 | 0.091 | 2,320,000 | +110,000 | 0.29% | 211,120 |
| 2018-11-19 | 2018-11-15 | 0.088 | 2,210,000 | -680,000 | 0.28% | 194,480 |
| 2018-11-16 | 2018-11-14 | 0.089 | 2,890,000 | -120,000 | 0.36% | 257,210 |
| 2018-11-13 | 2018-11-09 | 0.095 | 3,010,000 | +100,000 | 0.38% | 285,950 |
| 2018-11-01 | 2018-10-30 | 0.098 | 2,910,000 | +100,000 | 0.36% | 285,180 |
| 2018-10-30 | 2018-10-26 | 0.102 | 2,810,000 | +740,000 | 0.35% | 286,620 |
| 2018-10-26 | 2018-10-24 | 0.109 | 2,070,000 | +60,000 | 0.26% | 225,630 |
| 2018-09-28 | 2018-09-26 | 0.128 | 2,010,000 | +400,000 | 0.25% | 257,280 |
| 2018-09-26 | 2018-09-21 | 0.136 | 1,610,000 | +1,030,000 | 0.20% | 218,960 |
| 2018-09-05 | 2018-09-03 | 0.128 | 580,000 | -510,000 | 0.07% | 74,240 |
| 2018-08-31 | 2018-08-29 | 0.136 | 1,090,000 | +110,000 | 0.14% | 148,240 |
| 2018-08-28 | 2018-08-24 | 0.131 | 980,000 | +370,000 | 0.12% | 128,380 |
| 2018-08-03 | 2018-08-01 | 0.130 | 610,000 | -580,000 | 0.08% | 79,300 |
| 2018-07-31 | 2018-07-27 | 0.124 | 1,190,000 | +200,000 | 0.15% | 147,560 |
| 2018-07-30 | 2018-07-26 | 0.122 | 990,000 | -2,500,000 | 0.12% | 120,780 |
| 2018-07-27 | 2018-07-25 | 0.124 | 3,490,000 | +380,000 | 0.44% | 432,760 |
| 2018-07-23 | 2018-07-19 | 0.122 | 3,110,000 | -380,000 | 0.39% | 379,420 |
| 2018-07-18 | 2018-07-16 | 0.128 | 3,490,000 | +100,000 | 0.44% | 446,720 |
| 2018-07-13 | 2018-07-11 | 0.136 | 3,390,000 | +280,000 | 0.42% | 461,040 |
| 2018-07-12 | 2018-07-10 | 0.140 | 3,110,000 | -420,000 | 0.39% | 435,400 |
| 2018-07-10 | 2018-07-06 | 0.130 | 3,530,000 | +60,000 | 0.44% | 458,900 |
| 2018-07-09 | 2018-07-05 | 0.140 | 3,470,000 | -5,190,000 | 0.43% | 485,800 |
| 2018-07-06 | 2018-07-04 | 0.152 | 8,660,000 | -10,000 | 1.08% | 1,316,320 |
| 2018-07-05 | 2018-07-03 | 0.155 | 8,670,000 | +10,000 | 1.08% | 1,343,850 |
| 2018-07-04 | 2018-06-29 | 0.167 | 8,660,000 | -20,000 | 1.08% | 1,446,220 |
| 2018-06-29 | 2018-06-27 | 0.160 | 8,680,000 | +1,240,000 | 1.08% | 1,388,800 |
| 2018-06-22 | 2018-06-20 | 0.188 | 7,440,000 | +3,460,000 | 0.93% | 1,398,720 |
| 2018-06-20 | 2018-06-15 | 0.196 | 3,980,000 | -640,000 | 0.50% | 780,080 |
| 2018-06-14 | 2018-06-12 | 0.195 | 4,620,000 | +680,000 | 0.58% | 900,900 |
| 2018-06-12 | 2018-06-08 | 0.199 | 3,940,000 | -400,000 | 0.49% | 784,060 |
| 2018-06-11 | 2018-06-07 | 0.183 | 4,340,000 | +400,000 | 0.54% | 794,220 |
| 2018-06-07 | 2018-06-05 | 0.185 | 3,940,000 | -3,630,000 | 0.49% | 728,900 |
| 2018-06-04 | 2018-05-31 | 0.202 | 7,570,000 | +1,380,000 | 0.95% | 1,529,140 |
| 2018-06-01 | 2018-05-30 | 0.205 | 6,190,000 | +1,520,000 | 0.77% | 1,268,950 |
| 2018-05-31 | 2018-05-29 | 0.205 | 4,670,000 | -2,310,000 | 0.58% | 957,350 |
| 2018-05-30 | 2018-05-28 | 0.202 | 6,980,000 | +720,000 | 0.87% | 1,409,960 |
| 2018-05-29 | 2018-05-25 | 0.202 | 6,260,000 | +40,000 | 0.78% | 1,264,520 |
| 2018-05-28 | 2018-05-24 | 0.207 | 6,220,000 | +1,810,000 | 0.78% | 1,287,540 |
| 2018-05-25 | 2018-05-23 | 0.206 | 4,410,000 | +760,000 | 0.55% | 908,460 |
| 2018-05-23 | 2018-05-18 | 0.226 | 3,650,000 | -3,420,000 | 0.46% | 824,900 |
| 2018-05-21 | 2018-05-17 | 0.229 | 7,070,000 | +500,000 | 0.88% | 1,619,030 |
| 2018-05-18 | 2018-05-16 | 0.234 | 6,570,000 | -10,000 | 0.82% | 1,537,380 |
| 2018-05-17 | 2018-05-15 | 0.237 | 6,580,000 | +3,190,000 | 0.82% | 1,559,460 |
| 2018-05-16 | 2018-05-14 | 0.239 | 3,390,000 | -3,670,000 | 0.42% | 810,210 |
| 2018-05-15 | 2018-05-11 | 0.225 | 7,060,000 | +30,000 | 0.88% | 1,588,500 |
| 2018-05-14 | 2018-05-10 | 0.246 | 7,030,000 | +4,070,000 | 0.88% | 1,729,380 |
| 2018-05-11 | 2018-05-09 | 0.242 | 2,960,000 | +1,380,000 | 0.37% | 716,320 |
| 2018-05-10 | 2018-05-08 | 0.238 | 1,580,000 | +50,000 | 0.20% | 376,040 |
| 2018-05-09 | 2018-05-07 | 0.246 | 1,530,000 | -1,020,000 | 0.19% | 376,380 |
| 2018-05-08 | 2018-05-04 | 0.249 | 2,550,000 | -1,550,000 | 0.32% | 634,950 |
| 2018-05-02 | 2018-04-27 | 0.244 | 4,100,000 | +2,480,000 | 0.51% | 1,000,400 |
| 2018-04-30 | 2018-04-26 | 0.225 | 1,620,000 | +460,000 | 0.20% | 364,500 |
| 2018-04-27 | 2018-04-25 | 0.235 | 1,160,000 | -670,000 | 0.14% | 272,600 |
| 2018-04-26 | 2018-04-24 | 0.245 | 1,830,000 | -720,000 | 0.23% | 448,350 |
| 2018-04-25 | 2018-04-23 | 0.250 | 2,550,000 | -10,630,000 | 0.32% | 637,500 |
| 2018-04-24 | 2018-04-20 | 0.280 | 13,180,000 | +290,000 | 1.65% | 3,690,400 |
| 2018-04-23 | 2018-04-19 | 0.275 | 12,890,000 | +6,320,000 | 1.61% | 3,544,750 |
| 2018-04-20 | 2018-04-18 | 0.250 | 6,570,000 | -8,320,000 | 0.82% | 1,642,500 |
| 2018-04-19 | 2018-04-17 | 0.420 | 14,890,000 | +1,970,000 | 1.86% | 6,253,800 |
| 2018-04-18 | 2018-04-16 | 0.285 | 12,920,000 | 1.62% | 3,682,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy