History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 1,350,000 | +0 | 0.17% | 87,750 |
| 2025-10-13 | 2025-10-09 | 0.063 | 1,350,000 | +0 | 0.17% | 85,050 |
| 2025-10-10 | 2025-10-08 | 0.064 | 1,350,000 | +0 | 0.17% | 86,400 |
| 2025-10-09 | 2025-10-06 | 0.062 | 1,350,000 | +0 | 0.17% | 83,700 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-09-30 | 2025-09-26 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-09-29 | 2025-09-25 | 0.058 | 1,350,000 | +0 | 0.17% | 78,300 |
| 2025-09-26 | 2025-09-24 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-09-22 | 2025-09-18 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-09-19 | 2025-09-17 | 0.057 | 1,350,000 | +0 | 0.17% | 76,950 |
| 2025-09-18 | 2025-09-16 | 0.057 | 1,350,000 | +0 | 0.17% | 76,950 |
| 2025-09-17 | 2025-09-15 | 0.058 | 1,350,000 | +0 | 0.17% | 78,300 |
| 2025-09-16 | 2025-09-12 | 0.058 | 1,350,000 | +0 | 0.17% | 78,300 |
| 2025-09-15 | 2025-09-11 | 0.058 | 1,350,000 | +0 | 0.17% | 78,300 |
| 2025-09-12 | 2025-09-10 | 0.058 | 1,350,000 | +0 | 0.17% | 78,300 |
| 2025-09-11 | 2025-09-09 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-09-08 | 2025-09-04 | 0.062 | 1,350,000 | +0 | 0.17% | 83,700 |
| 2025-09-05 | 2025-09-03 | 0.062 | 1,350,000 | +0 | 0.17% | 83,700 |
| 2025-09-04 | 2025-09-02 | 0.063 | 1,350,000 | +0 | 0.17% | 85,050 |
| 2025-09-03 | 2025-09-01 | 0.064 | 1,350,000 | +0 | 0.17% | 86,400 |
| 2025-09-02 | 2025-08-29 | 0.064 | 1,350,000 | +0 | 0.17% | 86,400 |
| 2025-09-01 | 2025-08-28 | 0.068 | 1,350,000 | +0 | 0.17% | 91,800 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-08-28 | 2025-08-26 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-08-27 | 2025-08-25 | 0.062 | 1,350,000 | +0 | 0.17% | 83,700 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-08-25 | 2025-08-21 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-08-22 | 2025-08-20 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-08-21 | 2025-08-19 | 0.061 | 1,350,000 | +0 | 0.17% | 82,350 |
| 2025-08-20 | 2025-08-18 | 0.062 | 1,350,000 | +0 | 0.17% | 83,700 |
| 2025-08-19 | 2025-08-15 | 0.063 | 1,350,000 | +0 | 0.17% | 85,050 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-08-14 | 2025-08-12 | 0.059 | 1,350,000 | +0 | 0.17% | 79,650 |
| 2025-08-13 | 2025-08-11 | 0.055 | 1,350,000 | +0 | 0.17% | 74,250 |
| 2025-08-12 | 2025-08-08 | 0.059 | 1,350,000 | +0 | 0.17% | 79,650 |
| 2025-08-11 | 2025-08-07 | 0.058 | 1,350,000 | +0 | 0.17% | 78,300 |
| 2025-08-08 | 2025-08-06 | 0.057 | 1,350,000 | +0 | 0.17% | 76,950 |
| 2025-08-07 | 2025-08-05 | 0.054 | 1,350,000 | +0 | 0.17% | 72,900 |
| 2025-08-06 | 2025-08-04 | 0.058 | 1,350,000 | +0 | 0.17% | 78,300 |
| 2025-08-05 | 2025-08-01 | 0.061 | 1,350,000 | +0 | 0.17% | 82,350 |
| 2025-08-04 | 2025-07-31 | 0.061 | 1,350,000 | +0 | 0.17% | 82,350 |
| 2025-08-01 | 2025-07-30 | 0.061 | 1,350,000 | +0 | 0.17% | 82,350 |
| 2025-07-31 | 2025-07-29 | 0.063 | 1,350,000 | +0 | 0.17% | 85,050 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,350,000 | +0 | 0.17% | 86,400 |
| 2025-07-29 | 2025-07-25 | 0.065 | 1,350,000 | +0 | 0.17% | 87,750 |
| 2025-07-28 | 2025-07-24 | 0.065 | 1,350,000 | +0 | 0.17% | 87,750 |
| 2025-07-25 | 2025-07-23 | 0.065 | 1,350,000 | +0 | 0.17% | 87,750 |
| 2025-07-24 | 2025-07-22 | 0.064 | 1,350,000 | +0 | 0.17% | 86,400 |
| 2025-07-23 | 2025-07-21 | 0.064 | 1,350,000 | +0 | 0.17% | 86,400 |
| 2025-07-22 | 2025-07-18 | 0.063 | 1,350,000 | +0 | 0.17% | 85,050 |
| 2025-07-21 | 2025-07-17 | 0.063 | 1,350,000 | +0 | 0.17% | 85,050 |
| 2025-07-18 | 2025-07-16 | 0.063 | 1,350,000 | +0 | 0.17% | 85,050 |
| 2025-07-17 | 2025-07-15 | 0.062 | 1,350,000 | +0 | 0.17% | 83,700 |
| 2025-07-16 | 2025-07-14 | 0.065 | 1,350,000 | +0 | 0.17% | 87,750 |
| 2025-07-15 | 2025-07-11 | 0.064 | 1,350,000 | +0 | 0.17% | 86,400 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,350,000 | +0 | 0.17% | 94,500 |
| 2025-07-11 | 2025-07-09 | 0.071 | 1,350,000 | +0 | 0.17% | 95,850 |
| 2025-07-10 | 2025-07-08 | 0.071 | 1,350,000 | +0 | 0.17% | 95,850 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,350,000 | +0 | 0.17% | 94,500 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,350,000 | +0 | 0.17% | 94,500 |
| 2025-07-07 | 2025-07-03 | 0.069 | 1,350,000 | +0 | 0.17% | 93,150 |
| 2025-07-04 | 2025-07-02 | 0.067 | 1,350,000 | +0 | 0.17% | 90,450 |
| 2025-07-03 | 2025-06-30 | 0.067 | 1,350,000 | +0 | 0.17% | 90,450 |
| 2025-07-02 | 2025-06-27 | 0.069 | 1,350,000 | +0 | 0.17% | 93,150 |
| 2025-06-30 | 2025-06-26 | 0.062 | 1,350,000 | +0 | 0.17% | 83,700 |
| 2025-06-27 | 2025-06-25 | 0.062 | 1,350,000 | +0 | 0.17% | 83,700 |
| 2025-06-26 | 2025-06-24 | 0.062 | 1,350,000 | +0 | 0.17% | 83,700 |
| 2025-06-25 | 2025-06-23 | 0.062 | 1,350,000 | +0 | 0.17% | 83,700 |
| 2025-06-24 | 2025-06-20 | 0.062 | 1,350,000 | +0 | 0.17% | 83,700 |
| 2025-06-23 | 2025-06-19 | 0.062 | 1,350,000 | +0 | 0.17% | 83,700 |
| 2025-06-20 | 2025-06-18 | 0.062 | 1,350,000 | +0 | 0.17% | 83,700 |
| 2025-06-19 | 2025-06-17 | 0.062 | 1,350,000 | +0 | 0.17% | 83,700 |
| 2025-06-18 | 2025-06-16 | 0.064 | 1,350,000 | +0 | 0.17% | 86,400 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,350,000 | +0 | 0.17% | 86,400 |
| 2025-06-16 | 2025-06-12 | 0.064 | 1,350,000 | +0 | 0.17% | 86,400 |
| 2025-06-13 | 2025-06-11 | 0.065 | 1,350,000 | +0 | 0.17% | 87,750 |
| 2025-06-12 | 2025-06-10 | 0.065 | 1,350,000 | +0 | 0.17% | 87,750 |
| 2025-06-11 | 2025-06-09 | 0.064 | 1,350,000 | +0 | 0.17% | 86,400 |
| 2025-06-10 | 2025-06-06 | 0.064 | 1,350,000 | +0 | 0.17% | 86,400 |
| 2025-06-09 | 2025-06-05 | 0.064 | 1,350,000 | +0 | 0.17% | 86,400 |
| 2025-06-06 | 2025-06-04 | 0.064 | 1,350,000 | +0 | 0.17% | 86,400 |
| 2025-06-05 | 2025-06-03 | 0.064 | 1,350,000 | +0 | 0.17% | 86,400 |
| 2025-06-04 | 2025-06-02 | 0.064 | 1,350,000 | +0 | 0.17% | 86,400 |
| 2025-06-03 | 2025-05-30 | 0.064 | 1,350,000 | +0 | 0.17% | 86,400 |
| 2025-06-02 | 2025-05-29 | 0.067 | 1,350,000 | +0 | 0.17% | 90,450 |
| 2025-05-30 | 2025-05-28 | 0.067 | 1,350,000 | +0 | 0.17% | 90,450 |
| 2025-05-29 | 2025-05-27 | 0.062 | 1,350,000 | +0 | 0.17% | 83,700 |
| 2025-05-28 | 2025-05-26 | 0.061 | 1,350,000 | +0 | 0.17% | 82,350 |
| 2025-05-27 | 2025-05-23 | 0.054 | 1,350,000 | +0 | 0.17% | 72,900 |
| 2025-05-26 | 2025-05-22 | 0.054 | 1,350,000 | +0 | 0.17% | 72,900 |
| 2025-05-23 | 2025-05-21 | 0.054 | 1,350,000 | +0 | 0.17% | 72,900 |
| 2025-05-22 | 2025-05-20 | 0.054 | 1,350,000 | +0 | 0.17% | 72,900 |
| 2025-05-21 | 2025-05-19 | 0.054 | 1,350,000 | +0 | 0.17% | 72,900 |
| 2025-05-20 | 2025-05-16 | 0.054 | 1,350,000 | +0 | 0.17% | 72,900 |
| 2025-05-19 | 2025-05-15 | 0.054 | 1,350,000 | +0 | 0.17% | 72,900 |
| 2025-05-16 | 2025-05-14 | 0.054 | 1,350,000 | +0 | 0.17% | 72,900 |
| 2025-05-15 | 2025-05-13 | 0.056 | 1,350,000 | +0 | 0.17% | 75,600 |
| 2025-05-14 | 2025-05-12 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-05-13 | 2025-05-09 | 0.068 | 1,350,000 | +0 | 0.17% | 91,800 |
| 2025-05-12 | 2025-05-08 | 0.068 | 1,350,000 | +0 | 0.17% | 91,800 |
| 2025-05-09 | 2025-05-07 | 0.068 | 1,350,000 | +0 | 0.17% | 91,800 |
| 2025-05-08 | 2025-05-06 | 0.068 | 1,350,000 | +0 | 0.17% | 91,800 |
| 2025-05-07 | 2025-05-02 | 0.068 | 1,350,000 | +0 | 0.17% | 91,800 |
| 2025-05-06 | 2025-04-30 | 0.068 | 1,350,000 | +0 | 0.17% | 91,800 |
| 2025-05-02 | 2025-04-29 | 0.068 | 1,350,000 | +0 | 0.17% | 91,800 |
| 2025-04-30 | 2025-04-28 | 0.068 | 1,350,000 | +0 | 0.17% | 91,800 |
| 2025-04-29 | 2025-04-25 | 0.068 | 1,350,000 | +0 | 0.17% | 91,800 |
| 2025-04-28 | 2025-04-24 | 0.068 | 1,350,000 | +0 | 0.17% | 91,800 |
| 2025-04-25 | 2025-04-23 | 0.065 | 1,350,000 | +0 | 0.17% | 87,750 |
| 2025-04-24 | 2025-04-22 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-04-23 | 2025-04-17 | 0.055 | 1,350,000 | +0 | 0.17% | 74,250 |
| 2025-04-22 | 2025-04-16 | 0.055 | 1,350,000 | +0 | 0.17% | 74,250 |
| 2025-04-17 | 2025-04-15 | 0.059 | 1,350,000 | +0 | 0.17% | 79,650 |
| 2025-04-16 | 2025-04-14 | 0.059 | 1,350,000 | +0 | 0.17% | 79,650 |
| 2025-04-15 | 2025-04-11 | 0.059 | 1,350,000 | +0 | 0.17% | 79,650 |
| 2025-04-14 | 2025-04-10 | 0.059 | 1,350,000 | +0 | 0.17% | 79,650 |
| 2025-04-11 | 2025-04-09 | 0.059 | 1,350,000 | +0 | 0.17% | 79,650 |
| 2025-04-10 | 2025-04-08 | 0.059 | 1,350,000 | +0 | 0.17% | 79,650 |
| 2025-04-09 | 2025-04-07 | 0.059 | 1,350,000 | +0 | 0.17% | 79,650 |
| 2025-04-08 | 2025-04-03 | 0.059 | 1,350,000 | +0 | 0.17% | 79,650 |
| 2025-04-07 | 2025-04-02 | 0.059 | 1,350,000 | +0 | 0.17% | 79,650 |
| 2025-04-03 | 2025-04-01 | 0.059 | 1,350,000 | +0 | 0.17% | 79,650 |
| 2025-04-02 | 2025-03-31 | 0.059 | 1,350,000 | +0 | 0.17% | 79,650 |
| 2025-04-01 | 2025-03-28 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-03-31 | 2025-03-27 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-03-28 | 2025-03-26 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-03-27 | 2025-03-25 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-03-26 | 2025-03-24 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-03-25 | 2025-03-21 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-03-24 | 2025-03-20 | 0.067 | 1,350,000 | +0 | 0.17% | 90,450 |
| 2025-03-21 | 2025-03-19 | 0.067 | 1,350,000 | +0 | 0.17% | 90,450 |
| 2025-03-20 | 2025-03-18 | 0.067 | 1,350,000 | +0 | 0.17% | 90,450 |
| 2025-03-19 | 2025-03-17 | 0.067 | 1,350,000 | +0 | 0.17% | 90,450 |
| 2025-03-18 | 2025-03-14 | 0.065 | 1,350,000 | +0 | 0.17% | 87,750 |
| 2025-03-17 | 2025-03-13 | 0.065 | 1,350,000 | +0 | 0.17% | 87,750 |
| 2025-03-14 | 2025-03-12 | 0.065 | 1,350,000 | +0 | 0.17% | 87,750 |
| 2025-03-13 | 2025-03-11 | 0.065 | 1,350,000 | +0 | 0.17% | 87,750 |
| 2025-03-12 | 2025-03-10 | 0.065 | 1,350,000 | +0 | 0.17% | 87,750 |
| 2025-03-11 | 2025-03-07 | 0.065 | 1,350,000 | +0 | 0.17% | 87,750 |
| 2025-03-10 | 2025-03-06 | 0.065 | 1,350,000 | +0 | 0.17% | 87,750 |
| 2025-03-07 | 2025-03-05 | 0.065 | 1,350,000 | +0 | 0.17% | 87,750 |
| 2025-03-06 | 2025-03-04 | 0.070 | 1,350,000 | +0 | 0.17% | 94,500 |
| 2025-03-05 | 2025-03-03 | 0.061 | 1,350,000 | +0 | 0.17% | 82,350 |
| 2025-03-04 | 2025-02-28 | 0.061 | 1,350,000 | +0 | 0.17% | 82,350 |
| 2025-03-03 | 2025-02-27 | 0.061 | 1,350,000 | +0 | 0.17% | 82,350 |
| 2025-02-28 | 2025-02-26 | 0.061 | 1,350,000 | +0 | 0.17% | 82,350 |
| 2025-02-27 | 2025-02-25 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-02-26 | 2025-02-24 | 0.065 | 1,350,000 | +0 | 0.17% | 87,750 |
| 2025-02-25 | 2025-02-21 | 0.065 | 1,350,000 | +0 | 0.17% | 87,750 |
| 2025-02-24 | 2025-02-20 | 0.065 | 1,350,000 | +0 | 0.17% | 87,750 |
| 2025-02-21 | 2025-02-19 | 0.065 | 1,350,000 | +0 | 0.17% | 87,750 |
| 2025-02-20 | 2025-02-18 | 0.065 | 1,350,000 | +0 | 0.17% | 87,750 |
| 2025-02-19 | 2025-02-17 | 0.065 | 1,350,000 | +0 | 0.17% | 87,750 |
| 2025-02-18 | 2025-02-14 | 0.065 | 1,350,000 | +0 | 0.17% | 87,750 |
| 2025-02-17 | 2025-02-13 | 0.063 | 1,350,000 | +0 | 0.17% | 85,050 |
| 2025-02-14 | 2025-02-12 | 0.061 | 1,350,000 | +0 | 0.17% | 82,350 |
| 2025-02-13 | 2025-02-11 | 0.071 | 1,350,000 | +0 | 0.17% | 95,850 |
| 2025-02-12 | 2025-02-10 | 0.061 | 1,350,000 | +0 | 0.17% | 82,350 |
| 2025-02-11 | 2025-02-07 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-02-10 | 2025-02-06 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-02-07 | 2025-02-05 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-02-06 | 2025-02-04 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-02-05 | 2025-02-03 | 0.064 | 1,350,000 | +0 | 0.17% | 86,400 |
| 2025-02-04 | 2025-01-28 | 0.057 | 1,350,000 | +0 | 0.17% | 76,950 |
| 2025-02-03 | 2025-01-24 | 0.057 | 1,350,000 | +0 | 0.17% | 76,950 |
| 2025-01-27 | 2025-01-23 | 0.057 | 1,350,000 | +0 | 0.17% | 76,950 |
| 2025-01-24 | 2025-01-22 | 0.058 | 1,350,000 | +0 | 0.17% | 78,300 |
| 2025-01-23 | 2025-01-21 | 0.058 | 1,350,000 | +0 | 0.17% | 78,300 |
| 2025-01-22 | 2025-01-20 | 0.059 | 1,350,000 | +0 | 0.17% | 79,650 |
| 2025-01-21 | 2025-01-17 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-01-20 | 2025-01-16 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-01-17 | 2025-01-15 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-01-16 | 2025-01-14 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-01-15 | 2025-01-13 | 0.062 | 1,350,000 | +0 | 0.17% | 83,700 |
| 2025-01-14 | 2025-01-10 | 0.062 | 1,350,000 | +0 | 0.17% | 83,700 |
| 2025-01-13 | 2025-01-09 | 0.063 | 1,350,000 | +0 | 0.17% | 85,050 |
| 2025-01-10 | 2025-01-08 | 0.062 | 1,350,000 | +0 | 0.17% | 83,700 |
| 2025-01-09 | 2025-01-07 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2025-01-08 | 2025-01-06 | 0.066 | 1,350,000 | +0 | 0.17% | 89,100 |
| 2025-01-07 | 2025-01-03 | 0.066 | 1,350,000 | +0 | 0.17% | 89,100 |
| 2025-01-06 | 2025-01-02 | 0.066 | 1,350,000 | +0 | 0.17% | 89,100 |
| 2025-01-03 | 2024-12-31 | 0.064 | 1,350,000 | +0 | 0.17% | 86,400 |
| 2025-01-02 | 2024-12-27 | 0.074 | 1,350,000 | +0 | 0.17% | 99,900 |
| 2024-12-30 | 2024-12-24 | 0.074 | 1,350,000 | +0 | 0.17% | 99,900 |
| 2024-12-27 | 2024-12-20 | 0.074 | 1,350,000 | +0 | 0.17% | 99,900 |
| 2024-12-23 | 2024-12-19 | 0.074 | 1,350,000 | +0 | 0.17% | 99,900 |
| 2024-12-20 | 2024-12-18 | 0.074 | 1,350,000 | +0 | 0.17% | 99,900 |
| 2024-12-19 | 2024-12-17 | 0.074 | 1,350,000 | +0 | 0.17% | 99,900 |
| 2024-12-18 | 2024-12-16 | 0.071 | 1,350,000 | +0 | 0.17% | 95,850 |
| 2024-12-17 | 2024-12-13 | 0.071 | 1,350,000 | +0 | 0.17% | 95,850 |
| 2024-12-16 | 2024-12-12 | 0.071 | 1,350,000 | +0 | 0.17% | 95,850 |
| 2024-12-13 | 2024-12-11 | 0.072 | 1,350,000 | +0 | 0.17% | 97,200 |
| 2024-12-12 | 2024-12-10 | 0.072 | 1,350,000 | +0 | 0.17% | 97,200 |
| 2024-12-11 | 2024-12-09 | 0.072 | 1,350,000 | +0 | 0.17% | 97,200 |
| 2024-12-10 | 2024-12-06 | 0.068 | 1,350,000 | +0 | 0.17% | 91,800 |
| 2024-12-09 | 2024-12-05 | 0.068 | 1,350,000 | +0 | 0.17% | 91,800 |
| 2024-12-06 | 2024-12-04 | 0.068 | 1,350,000 | +0 | 0.17% | 91,800 |
| 2024-12-05 | 2024-12-03 | 0.066 | 1,350,000 | +0 | 0.17% | 89,100 |
| 2024-12-04 | 2024-12-02 | 0.064 | 1,350,000 | +0 | 0.17% | 86,400 |
| 2024-12-03 | 2024-11-29 | 0.066 | 1,350,000 | +0 | 0.17% | 89,100 |
| 2024-12-02 | 2024-11-28 | 0.066 | 1,350,000 | +0 | 0.17% | 89,100 |
| 2024-11-29 | 2024-11-27 | 0.066 | 1,350,000 | +0 | 0.17% | 89,100 |
| 2024-11-28 | 2024-11-26 | 0.066 | 1,350,000 | +0 | 0.17% | 89,100 |
| 2024-11-27 | 2024-11-25 | 0.066 | 1,350,000 | +0 | 0.17% | 89,100 |
| 2024-11-26 | 2024-11-22 | 0.066 | 1,350,000 | +0 | 0.17% | 89,100 |
| 2024-11-25 | 2024-11-21 | 0.068 | 1,350,000 | +0 | 0.17% | 91,800 |
| 2024-11-22 | 2024-11-20 | 0.066 | 1,350,000 | +0 | 0.17% | 89,100 |
| 2024-11-21 | 2024-11-19 | 0.066 | 1,350,000 | +0 | 0.17% | 89,100 |
| 2024-11-20 | 2024-11-18 | 0.062 | 1,350,000 | +0 | 0.17% | 83,700 |
| 2024-11-19 | 2024-11-15 | 0.072 | 1,350,000 | +0 | 0.17% | 97,200 |
| 2024-11-18 | 2024-11-14 | 0.072 | 1,350,000 | +0 | 0.17% | 97,200 |
| 2024-11-15 | 2024-11-13 | 0.085 | 1,350,000 | +0 | 0.17% | 114,750 |
| 2024-11-14 | 2024-11-12 | 0.085 | 1,350,000 | +0 | 0.17% | 114,750 |
| 2024-11-13 | 2024-11-11 | 0.087 | 1,350,000 | +0 | 0.17% | 117,450 |
| 2024-11-12 | 2024-11-08 | 0.083 | 1,350,000 | +0 | 0.17% | 112,050 |
| 2024-11-11 | 2024-11-07 | 0.083 | 1,350,000 | +0 | 0.17% | 112,050 |
| 2024-11-08 | 2024-11-06 | 0.096 | 1,350,000 | +0 | 0.17% | 129,600 |
| 2024-11-07 | 2024-11-05 | 0.097 | 1,350,000 | +0 | 0.17% | 130,950 |
| 2024-11-06 | 2024-11-04 | 0.097 | 1,350,000 | +0 | 0.17% | 130,950 |
| 2024-11-05 | 2024-11-01 | 0.098 | 1,350,000 | +0 | 0.17% | 132,300 |
| 2024-11-04 | 2024-10-31 | 0.081 | 1,350,000 | +0 | 0.17% | 109,350 |
| 2024-11-01 | 2024-10-30 | 0.076 | 1,350,000 | +0 | 0.17% | 102,600 |
| 2024-10-31 | 2024-10-29 | 0.076 | 1,350,000 | +0 | 0.17% | 102,600 |
| 2024-10-30 | 2024-10-28 | 0.076 | 1,350,000 | +0 | 0.17% | 102,600 |
| 2024-10-29 | 2024-10-25 | 0.077 | 1,350,000 | +0 | 0.17% | 103,950 |
| 2024-10-28 | 2024-10-24 | 0.077 | 1,350,000 | +0 | 0.17% | 103,950 |
| 2024-10-25 | 2024-10-23 | 0.077 | 1,350,000 | +0 | 0.17% | 103,950 |
| 2024-10-24 | 2024-10-22 | 0.077 | 1,350,000 | +0 | 0.17% | 103,950 |
| 2024-10-23 | 2024-10-21 | 0.075 | 1,350,000 | +0 | 0.17% | 101,250 |
| 2024-10-22 | 2024-10-18 | 0.075 | 1,350,000 | +0 | 0.17% | 101,250 |
| 2024-10-21 | 2024-10-17 | 0.075 | 1,350,000 | +0 | 0.17% | 101,250 |
| 2024-10-18 | 2024-10-16 | 0.075 | 1,350,000 | +0 | 0.17% | 101,250 |
| 2024-10-17 | 2024-10-15 | 0.075 | 1,350,000 | +0 | 0.17% | 101,250 |
| 2024-10-16 | 2024-10-14 | 0.075 | 1,350,000 | +0 | 0.17% | 101,250 |
| 2024-10-15 | 2024-10-10 | 0.075 | 1,350,000 | +0 | 0.17% | 101,250 |
| 2024-10-14 | 2024-10-09 | 0.078 | 1,350,000 | +0 | 0.17% | 105,300 |
| 2024-10-10 | 2024-10-08 | 0.075 | 1,350,000 | +0 | 0.17% | 101,250 |
| 2024-10-09 | 2024-10-07 | 0.088 | 1,350,000 | +0 | 0.17% | 118,800 |
| 2024-10-08 | 2024-10-04 | 0.076 | 1,350,000 | +0 | 0.17% | 102,600 |
| 2024-10-07 | 2024-10-03 | 0.072 | 1,350,000 | +0 | 0.17% | 97,200 |
| 2024-10-04 | 2024-10-02 | 0.074 | 1,350,000 | +0 | 0.17% | 99,900 |
| 2024-10-03 | 2024-09-30 | 0.070 | 1,350,000 | +0 | 0.17% | 94,500 |
| 2024-10-02 | 2024-09-27 | 0.070 | 1,350,000 | +0 | 0.17% | 94,500 |
| 2024-09-30 | 2024-09-26 | 0.066 | 1,350,000 | +0 | 0.17% | 89,100 |
| 2024-09-27 | 2024-09-25 | 0.077 | 1,350,000 | +0 | 0.17% | 103,950 |
| 2024-09-26 | 2024-09-24 | 0.077 | 1,350,000 | +0 | 0.17% | 103,950 |
| 2024-09-25 | 2024-09-23 | 0.077 | 1,350,000 | +0 | 0.17% | 103,950 |
| 2024-09-24 | 2024-09-20 | 0.077 | 1,350,000 | +0 | 0.17% | 103,950 |
| 2024-09-23 | 2024-09-19 | 0.077 | 1,350,000 | +0 | 0.17% | 103,950 |
| 2024-09-20 | 2024-09-17 | 0.077 | 1,350,000 | +0 | 0.17% | 103,950 |
| 2024-09-19 | 2024-09-16 | 0.077 | 1,350,000 | +0 | 0.17% | 103,950 |
| 2024-09-17 | 2024-09-13 | 0.077 | 1,350,000 | +0 | 0.17% | 103,950 |
| 2024-09-16 | 2024-09-12 | 0.077 | 1,350,000 | +0 | 0.17% | 103,950 |
| 2024-09-13 | 2024-09-11 | 0.077 | 1,350,000 | +0 | 0.17% | 103,950 |
| 2024-09-12 | 2024-09-10 | 0.077 | 1,350,000 | +0 | 0.17% | 103,950 |
| 2024-09-11 | 2024-09-09 | 0.077 | 1,350,000 | +0 | 0.17% | 103,950 |
| 2024-09-10 | 2024-09-05 | 0.077 | 1,350,000 | +0 | 0.17% | 103,950 |
| 2024-09-09 | 2024-09-04 | 0.077 | 1,350,000 | +0 | 0.17% | 103,950 |
| 2024-09-05 | 2024-09-03 | 0.072 | 1,350,000 | +0 | 0.17% | 97,200 |
| 2024-09-04 | 2024-09-02 | 0.092 | 1,350,000 | +0 | 0.17% | 124,200 |
| 2024-09-03 | 2024-08-30 | 0.092 | 1,350,000 | +0 | 0.17% | 124,200 |
| 2024-09-02 | 2024-08-29 | 0.092 | 1,350,000 | +0 | 0.17% | 124,200 |
| 2024-08-30 | 2024-08-28 | 0.092 | 1,350,000 | +0 | 0.17% | 124,200 |
| 2024-08-29 | 2024-08-27 | 0.092 | 1,350,000 | +0 | 0.17% | 124,200 |
| 2024-08-28 | 2024-08-26 | 0.092 | 1,350,000 | +0 | 0.17% | 124,200 |
| 2024-08-27 | 2024-08-23 | 0.092 | 1,350,000 | +0 | 0.17% | 124,200 |
| 2024-08-26 | 2024-08-22 | 0.092 | 1,350,000 | +0 | 0.17% | 124,200 |
| 2024-08-23 | 2024-08-21 | 0.092 | 1,350,000 | +0 | 0.17% | 124,200 |
| 2024-08-22 | 2024-08-20 | 0.092 | 1,350,000 | +0 | 0.17% | 124,200 |
| 2024-08-21 | 2024-08-19 | 0.093 | 1,350,000 | +0 | 0.17% | 125,550 |
| 2024-08-20 | 2024-08-16 | 0.084 | 1,350,000 | +0 | 0.17% | 113,400 |
| 2024-08-19 | 2024-08-15 | 0.081 | 1,350,000 | +0 | 0.17% | 109,350 |
| 2024-08-16 | 2024-08-14 | 0.081 | 1,350,000 | +0 | 0.17% | 109,350 |
| 2024-08-15 | 2024-08-13 | 0.081 | 1,350,000 | +0 | 0.17% | 109,350 |
| 2024-08-14 | 2024-08-12 | 0.081 | 1,350,000 | +0 | 0.17% | 109,350 |
| 2024-08-13 | 2024-08-09 | 0.092 | 1,350,000 | +0 | 0.17% | 124,200 |
| 2024-08-12 | 2024-08-08 | 0.092 | 1,350,000 | +0 | 0.17% | 124,200 |
| 2024-08-09 | 2024-08-07 | 0.092 | 1,350,000 | +0 | 0.17% | 124,200 |
| 2024-08-08 | 2024-08-06 | 0.094 | 1,350,000 | +0 | 0.17% | 126,900 |
| 2024-08-07 | 2024-08-05 | 0.095 | 1,350,000 | +0 | 0.17% | 128,250 |
| 2024-08-06 | 2024-08-02 | 0.095 | 1,350,000 | +0 | 0.17% | 128,250 |
| 2024-08-05 | 2024-08-01 | 0.095 | 1,350,000 | +0 | 0.17% | 128,250 |
| 2024-08-02 | 2024-07-31 | 0.089 | 1,350,000 | +0 | 0.17% | 120,150 |
| 2024-08-01 | 2024-07-30 | 0.090 | 1,350,000 | +0 | 0.17% | 121,500 |
| 2024-07-31 | 2024-07-29 | 0.090 | 1,350,000 | +0 | 0.17% | 121,500 |
| 2024-07-30 | 2024-07-26 | 0.090 | 1,350,000 | +0 | 0.17% | 121,500 |
| 2024-07-29 | 2024-07-25 | 0.090 | 1,350,000 | +0 | 0.17% | 121,500 |
| 2024-07-26 | 2024-07-24 | 0.090 | 1,350,000 | +0 | 0.17% | 121,500 |
| 2024-07-25 | 2024-07-23 | 0.090 | 1,350,000 | +0 | 0.17% | 121,500 |
| 2024-07-24 | 2024-07-22 | 0.090 | 1,350,000 | +0 | 0.17% | 121,500 |
| 2024-07-23 | 2024-07-19 | 0.087 | 1,350,000 | +0 | 0.17% | 117,450 |
| 2024-07-22 | 2024-07-18 | 0.087 | 1,350,000 | +0 | 0.17% | 117,450 |
| 2024-07-19 | 2024-07-17 | 0.083 | 1,350,000 | +0 | 0.17% | 112,050 |
| 2024-07-18 | 2024-07-16 | 0.083 | 1,350,000 | +0 | 0.17% | 112,050 |
| 2024-07-17 | 2024-07-15 | 0.074 | 1,350,000 | +0 | 0.17% | 99,900 |
| 2024-07-16 | 2024-07-12 | 0.082 | 1,350,000 | +0 | 0.17% | 110,700 |
| 2024-07-15 | 2024-07-11 | 0.089 | 1,350,000 | +0 | 0.17% | 120,150 |
| 2024-07-12 | 2024-07-10 | 0.090 | 1,350,000 | +0 | 0.17% | 121,500 |
| 2024-07-11 | 2024-07-09 | 0.090 | 1,350,000 | +0 | 0.17% | 121,500 |
| 2024-07-10 | 2024-07-08 | 0.090 | 1,350,000 | +0 | 0.17% | 121,500 |
| 2024-07-09 | 2024-07-05 | 0.090 | 1,350,000 | +0 | 0.17% | 121,500 |
| 2024-07-08 | 2024-07-04 | 0.090 | 1,350,000 | +0 | 0.17% | 121,500 |
| 2024-07-05 | 2024-07-03 | 0.090 | 1,350,000 | +0 | 0.17% | 121,500 |
| 2024-07-04 | 2024-07-02 | 0.090 | 1,350,000 | +0 | 0.17% | 121,500 |
| 2024-07-03 | 2024-06-28 | 0.095 | 1,350,000 | +0 | 0.17% | 128,250 |
| 2024-07-02 | 2024-06-27 | 0.095 | 1,350,000 | +0 | 0.17% | 128,250 |
| 2024-06-28 | 2024-06-26 | 0.095 | 1,350,000 | +0 | 0.17% | 128,250 |
| 2024-06-27 | 2024-06-25 | 0.092 | 1,350,000 | +0 | 0.17% | 124,200 |
| 2024-06-26 | 2024-06-24 | 0.092 | 1,350,000 | +0 | 0.17% | 124,200 |
| 2024-06-25 | 2024-06-21 | 0.093 | 1,350,000 | +0 | 0.17% | 125,550 |
| 2024-06-24 | 2024-06-20 | 0.093 | 1,350,000 | +0 | 0.17% | 125,550 |
| 2024-06-21 | 2024-06-19 | 0.088 | 1,350,000 | +0 | 0.17% | 118,800 |
| 2024-06-20 | 2024-06-18 | 0.085 | 1,350,000 | +0 | 0.17% | 114,750 |
| 2024-06-19 | 2024-06-17 | 0.088 | 1,350,000 | +0 | 0.17% | 118,800 |
| 2024-06-18 | 2024-06-14 | 0.109 | 1,350,000 | +0 | 0.17% | 147,150 |
| 2024-06-17 | 2024-06-13 | 0.109 | 1,350,000 | +0 | 0.17% | 147,150 |
| 2024-06-14 | 2024-06-12 | 0.117 | 1,350,000 | +0 | 0.17% | 157,950 |
| 2024-06-13 | 2024-06-11 | 0.125 | 1,350,000 | +0 | 0.17% | 168,750 |
| 2024-06-12 | 2024-06-07 | 0.116 | 1,350,000 | +0 | 0.17% | 156,600 |
| 2024-06-11 | 2024-06-06 | 0.120 | 1,350,000 | +0 | 0.17% | 162,000 |
| 2024-06-07 | 2024-06-05 | 0.137 | 1,350,000 | +0 | 0.17% | 184,950 |
| 2024-06-06 | 2024-06-04 | 0.124 | 1,350,000 | +0 | 0.17% | 167,400 |
| 2024-06-05 | 2024-06-03 | 0.115 | 1,350,000 | +0 | 0.17% | 155,250 |
| 2024-06-04 | 2024-05-31 | 0.100 | 1,350,000 | +0 | 0.17% | 135,000 |
| 2024-06-03 | 2024-05-30 | 0.093 | 1,350,000 | +0 | 0.17% | 125,550 |
| 2024-05-31 | 2024-05-29 | 0.090 | 1,350,000 | +0 | 0.17% | 121,500 |
| 2024-05-30 | 2024-05-28 | 0.085 | 1,350,000 | +0 | 0.17% | 114,750 |
| 2024-05-29 | 2024-05-27 | 0.081 | 1,350,000 | +0 | 0.17% | 109,350 |
| 2024-05-28 | 2024-05-24 | 0.080 | 1,350,000 | +0 | 0.17% | 108,000 |
| 2024-05-27 | 2024-05-23 | 0.078 | 1,350,000 | +0 | 0.17% | 105,300 |
| 2024-05-24 | 2024-05-22 | 0.070 | 1,350,000 | +0 | 0.17% | 94,500 |
| 2024-05-23 | 2024-05-21 | 0.070 | 1,350,000 | +0 | 0.17% | 94,500 |
| 2024-05-22 | 2024-05-20 | 0.066 | 1,350,000 | +0 | 0.17% | 89,100 |
| 2024-05-21 | 2024-05-17 | 0.066 | 1,350,000 | +0 | 0.17% | 89,100 |
| 2024-05-20 | 2024-05-16 | 0.066 | 1,350,000 | +0 | 0.17% | 89,100 |
| 2024-05-17 | 2024-05-14 | 0.066 | 1,350,000 | +0 | 0.17% | 89,100 |
| 2024-05-16 | 2024-05-13 | 0.066 | 1,350,000 | +0 | 0.17% | 89,100 |
| 2024-05-14 | 2024-05-10 | 0.066 | 1,350,000 | +0 | 0.17% | 89,100 |
| 2024-05-13 | 2024-05-09 | 0.066 | 1,350,000 | +0 | 0.17% | 89,100 |
| 2024-05-10 | 2024-05-08 | 0.062 | 1,350,000 | +0 | 0.17% | 83,700 |
| 2024-05-09 | 2024-05-07 | 0.062 | 1,350,000 | +0 | 0.17% | 83,700 |
| 2024-05-08 | 2024-05-06 | 0.062 | 1,350,000 | +0 | 0.17% | 83,700 |
| 2024-05-07 | 2024-05-03 | 0.062 | 1,350,000 | +0 | 0.17% | 83,700 |
| 2024-05-06 | 2024-05-02 | 0.062 | 1,350,000 | +0 | 0.17% | 83,700 |
| 2024-05-03 | 2024-04-30 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2024-05-02 | 2024-04-29 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2024-04-30 | 2024-04-26 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2024-04-29 | 2024-04-25 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2024-04-26 | 2024-04-24 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2024-04-25 | 2024-04-23 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2024-04-24 | 2024-04-22 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2024-04-23 | 2024-04-19 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2024-04-22 | 2024-04-18 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2024-04-19 | 2024-04-17 | 0.056 | 1,350,000 | +0 | 0.17% | 75,600 |
| 2024-04-18 | 2024-04-16 | 0.048 | 1,350,000 | +0 | 0.17% | 64,800 |
| 2024-04-17 | 2024-04-15 | 0.059 | 1,350,000 | +0 | 0.17% | 79,650 |
| 2024-04-16 | 2024-04-12 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2024-04-15 | 2024-04-11 | 0.058 | 1,350,000 | +0 | 0.17% | 78,300 |
| 2024-04-12 | 2024-04-10 | 0.056 | 1,350,000 | +0 | 0.17% | 75,600 |
| 2024-04-11 | 2024-04-09 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2024-04-10 | 2024-04-08 | 0.060 | 1,350,000 | +0 | 0.17% | 81,000 |
| 2024-04-09 | 2024-04-05 | 0.062 | 1,350,000 | +0 | 0.17% | 83,700 |
| 2024-04-08 | 2024-04-03 | 0.058 | 1,350,000 | +0 | 0.17% | 78,300 |
| 2024-04-05 | 2024-04-02 | 0.056 | 1,350,000 | +0 | 0.17% | 75,600 |
| 2024-04-03 | 2024-03-28 | 0.065 | 1,350,000 | +0 | 0.17% | 87,750 |
| 2024-04-02 | 2024-03-27 | 0.065 | 1,350,000 | +0 | 0.17% | 87,750 |
| 2024-03-28 | 2024-03-26 | 0.065 | 1,350,000 | +0 | 0.17% | 87,750 |
| 2024-03-27 | 2024-03-25 | 0.065 | 1,350,000 | +0 | 0.17% | 87,750 |
| 2024-03-26 | 2024-03-22 | 0.067 | 1,350,000 | +0 | 0.17% | 90,450 |
| 2024-03-25 | 2024-03-21 | 0.068 | 1,350,000 | +0 | 0.17% | 91,800 |
| 2024-03-22 | 2024-03-20 | 0.070 | 1,350,000 | +0 | 0.17% | 94,500 |
| 2024-03-21 | 2024-03-19 | 0.070 | 1,350,000 | +0 | 0.17% | 94,500 |
| 2024-03-20 | 2024-03-18 | 0.070 | 1,350,000 | +0 | 0.17% | 94,500 |
| 2024-03-19 | 2024-03-15 | 0.070 | 1,350,000 | +0 | 0.17% | 94,500 |
| 2024-03-18 | 2024-03-14 | 0.071 | 1,350,000 | +0 | 0.17% | 95,850 |
| 2024-03-15 | 2024-03-13 | 0.071 | 1,350,000 | +0 | 0.17% | 95,850 |
| 2024-03-14 | 2024-03-12 | 0.075 | 1,350,000 | +0 | 0.17% | 101,250 |
| 2024-03-13 | 2024-03-11 | 0.075 | 1,350,000 | +0 | 0.17% | 101,250 |
| 2024-03-12 | 2024-03-08 | 0.075 | 1,350,000 | +0 | 0.17% | 101,250 |
| 2024-03-11 | 2024-03-07 | 0.075 | 1,350,000 | +0 | 0.17% | 101,250 |
| 2024-03-08 | 2024-03-06 | 0.077 | 1,350,000 | +0 | 0.17% | 103,950 |
| 2024-03-07 | 2024-03-05 | 0.077 | 1,350,000 | +0 | 0.17% | 103,950 |
| 2024-03-06 | 2024-03-04 | 0.075 | 1,350,000 | +0 | 0.17% | 101,250 |
| 2024-03-05 | 2024-03-01 | 0.075 | 1,350,000 | +0 | 0.17% | 101,250 |
| 2024-03-04 | 2024-02-29 | 0.082 | 1,350,000 | +0 | 0.17% | 110,700 |
| 2024-03-01 | 2024-02-28 | 0.080 | 1,350,000 | +0 | 0.17% | 108,000 |
| 2024-02-29 | 2024-02-27 | 0.076 | 1,350,000 | +0 | 0.17% | 102,600 |
| 2024-02-28 | 2024-02-26 | 0.080 | 1,350,000 | +0 | 0.17% | 108,000 |
| 2024-02-27 | 2024-02-23 | 0.077 | 1,350,000 | +0 | 0.17% | 103,950 |
| 2024-02-26 | 2024-02-22 | 0.077 | 1,350,000 | +0 | 0.17% | 103,950 |
| 2024-02-23 | 2024-02-21 | 0.078 | 1,350,000 | +0 | 0.17% | 105,300 |
| 2024-02-22 | 2024-02-20 | 0.080 | 1,350,000 | +0 | 0.17% | 108,000 |
| 2024-02-21 | 2024-02-19 | 0.083 | 1,350,000 | +0 | 0.17% | 112,050 |
| 2024-02-20 | 2024-02-16 | 0.075 | 1,350,000 | +0 | 0.17% | 101,250 |
| 2024-02-19 | 2024-02-15 | 0.071 | 1,350,000 | +0 | 0.17% | 95,850 |
| 2024-02-16 | 2024-02-14 | 0.077 | 1,350,000 | +0 | 0.17% | 103,950 |
| 2024-02-15 | 2024-02-09 | 0.091 | 1,350,000 | +0 | 0.17% | 122,850 |
| 2024-02-14 | 2024-02-07 | 0.092 | 1,350,000 | +0 | 0.17% | 124,200 |
| 2024-02-08 | 2024-02-06 | 0.090 | 1,350,000 | +0 | 0.17% | 121,500 |
| 2024-02-07 | 2024-02-05 | 0.090 | 1,350,000 | +0 | 0.17% | 121,500 |
| 2024-02-06 | 2024-02-02 | 0.090 | 1,350,000 | +0 | 0.17% | 121,500 |
| 2024-02-05 | 2024-02-01 | 0.092 | 1,350,000 | +0 | 0.17% | 124,200 |
| 2024-02-02 | 2024-01-31 | 0.093 | 1,350,000 | +0 | 0.17% | 125,550 |
| 2024-02-01 | 2024-01-30 | 0.093 | 1,350,000 | +0 | 0.17% | 125,550 |
| 2024-01-31 | 2024-01-29 | 0.089 | 1,350,000 | +0 | 0.17% | 120,150 |
| 2024-01-30 | 2024-01-26 | 0.085 | 1,350,000 | +0 | 0.17% | 114,750 |
| 2024-01-29 | 2024-01-25 | 0.089 | 1,350,000 | +0 | 0.17% | 120,150 |
| 2024-01-26 | 2024-01-24 | 0.096 | 1,350,000 | +0 | 0.17% | 129,600 |
| 2024-01-25 | 2024-01-23 | 0.085 | 1,350,000 | +0 | 0.17% | 114,750 |
| 2024-01-24 | 2024-01-22 | 0.080 | 1,350,000 | +0 | 0.17% | 108,000 |
| 2024-01-23 | 2024-01-19 | 0.085 | 1,350,000 | +0 | 0.17% | 114,750 |
| 2024-01-22 | 2024-01-18 | 0.115 | 1,350,000 | +0 | 0.17% | 155,250 |
| 2024-01-19 | 2024-01-17 | 0.115 | 1,350,000 | +0 | 0.17% | 155,250 |
| 2024-01-18 | 2024-01-16 | 0.115 | 1,350,000 | +0 | 0.17% | 155,250 |
| 2024-01-17 | 2024-01-15 | 0.109 | 1,350,000 | +0 | 0.17% | 147,150 |
| 2024-01-16 | 2024-01-12 | 0.102 | 1,350,000 | +0 | 0.17% | 137,700 |
| 2024-01-15 | 2024-01-11 | 0.106 | 1,350,000 | +0 | 0.17% | 143,100 |
| 2024-01-12 | 2024-01-10 | 0.119 | 1,350,000 | +0 | 0.17% | 160,650 |
| 2024-01-11 | 2024-01-09 | 0.108 | 1,350,000 | +0 | 0.17% | 145,800 |
| 2024-01-10 | 2024-01-08 | 0.107 | 1,350,000 | +0 | 0.17% | 144,450 |
| 2024-01-09 | 2024-01-05 | 0.112 | 1,350,000 | +0 | 0.17% | 151,200 |
| 2024-01-08 | 2024-01-04 | 0.126 | 1,350,000 | +0 | 0.17% | 170,100 |
| 2024-01-05 | 2024-01-03 | 0.136 | 1,350,000 | +0 | 0.17% | 183,600 |
| 2024-01-04 | 2024-01-02 | 0.136 | 1,350,000 | +0 | 0.17% | 183,600 |
| 2024-01-03 | 2023-12-29 | 0.134 | 1,350,000 | +0 | 0.17% | 180,900 |
| 2024-01-02 | 2023-12-28 | 0.123 | 1,350,000 | +0 | 0.17% | 166,050 |
| 2023-12-29 | 2023-12-27 | 0.111 | 1,350,000 | +0 | 0.17% | 149,850 |
| 2023-12-28 | 2023-12-22 | 0.150 | 1,350,000 | +0 | 0.17% | 202,500 |
| 2023-12-27 | 2023-12-21 | 0.154 | 1,350,000 | +0 | 0.17% | 207,900 |
| 2023-12-22 | 2023-12-20 | 0.154 | 1,350,000 | +0 | 0.17% | 207,900 |
| 2023-12-21 | 2023-12-19 | 0.155 | 1,350,000 | +0 | 0.17% | 209,250 |
| 2023-12-20 | 2023-12-18 | 0.150 | 1,350,000 | +0 | 0.17% | 202,500 |
| 2023-12-19 | 2023-12-15 | 0.175 | 1,350,000 | +0 | 0.17% | 236,250 |
| 2023-12-18 | 2023-12-14 | 0.180 | 1,350,000 | +0 | 0.17% | 243,000 |
| 2023-12-15 | 2023-12-13 | 0.160 | 1,350,000 | +0 | 0.17% | 216,000 |
| 2023-12-14 | 2023-12-12 | 0.207 | 1,350,000 | +0 | 0.17% | 279,450 |
| 2023-12-13 | 2023-12-11 | 0.208 | 1,350,000 | +0 | 0.17% | 280,800 |
| 2023-12-12 | 2023-12-08 | 0.220 | 1,350,000 | +0 | 0.17% | 297,000 |
| 2023-12-11 | 2023-12-07 | 0.216 | 1,350,000 | +0 | 0.17% | 291,600 |
| 2023-12-08 | 2023-12-06 | 0.199 | 1,350,000 | +0 | 0.17% | 268,650 |
| 2023-12-07 | 2023-12-05 | 0.211 | 1,350,000 | +0 | 0.17% | 284,850 |
| 2023-12-06 | 2023-12-04 | 0.220 | 1,350,000 | +0 | 0.17% | 297,000 |
| 2023-12-05 | 2023-12-01 | 0.229 | 1,350,000 | +0 | 0.17% | 309,150 |
| 2023-12-04 | 2023-11-30 | 0.220 | 1,350,000 | +0 | 0.17% | 297,000 |
| 2023-12-01 | 2023-11-29 | 0.235 | 1,350,000 | +0 | 0.17% | 317,250 |
| 2023-11-30 | 2023-11-28 | 0.230 | 1,350,000 | +0 | 0.17% | 310,500 |
| 2023-11-29 | 2023-11-27 | 0.245 | 1,350,000 | +0 | 0.17% | 330,750 |
| 2023-11-28 | 2023-11-24 | 0.246 | 1,350,000 | +0 | 0.17% | 332,100 |
| 2023-11-27 | 2023-11-23 | 0.235 | 1,350,000 | +0 | 0.17% | 317,250 |
| 2023-11-24 | 2023-11-22 | 0.240 | 1,350,000 | +0 | 0.17% | 324,000 |
| 2023-11-23 | 2023-11-21 | 0.239 | 1,350,000 | +0 | 0.17% | 322,650 |
| 2023-11-22 | 2023-11-20 | 0.233 | 1,350,000 | +0 | 0.17% | 314,550 |
| 2023-11-21 | 2023-11-17 | 0.240 | 1,350,000 | +0 | 0.17% | 324,000 |
| 2023-11-20 | 2023-11-16 | 0.250 | 1,350,000 | +0 | 0.17% | 337,500 |
| 2023-11-17 | 2023-11-15 | 0.247 | 1,350,000 | +0 | 0.17% | 333,450 |
| 2023-11-16 | 2023-11-14 | 0.239 | 1,350,000 | +0 | 0.17% | 322,650 |
| 2023-11-15 | 2023-11-13 | 0.233 | 1,350,000 | +0 | 0.17% | 314,550 |
| 2023-11-14 | 2023-11-10 | 0.235 | 1,350,000 | +0 | 0.17% | 317,250 |
| 2023-11-13 | 2023-11-09 | 0.235 | 1,350,000 | +0 | 0.17% | 317,250 |
| 2023-11-10 | 2023-11-08 | 0.235 | 1,350,000 | +0 | 0.17% | 317,250 |
| 2023-11-09 | 2023-11-07 | 0.234 | 1,350,000 | +0 | 0.17% | 315,900 |
| 2023-11-08 | 2023-11-06 | 0.240 | 1,350,000 | +0 | 0.17% | 324,000 |
| 2023-11-07 | 2023-11-03 | 0.240 | 1,350,000 | +0 | 0.17% | 324,000 |
| 2023-11-06 | 2023-11-02 | 0.225 | 1,350,000 | +0 | 0.17% | 303,750 |
| 2023-11-03 | 2023-11-01 | 0.236 | 1,350,000 | +0 | 0.17% | 318,600 |
| 2023-11-02 | 2023-10-31 | 0.243 | 1,350,000 | +0 | 0.17% | 328,050 |
| 2023-11-01 | 2023-10-30 | 0.234 | 1,350,000 | +0 | 0.17% | 315,900 |
| 2023-10-31 | 2023-10-27 | 0.239 | 1,350,000 | +0 | 0.17% | 322,650 |
| 2023-10-30 | 2023-10-26 | 0.250 | 1,350,000 | +0 | 0.17% | 337,500 |
| 2023-10-27 | 2023-10-25 | 0.249 | 1,350,000 | +0 | 0.17% | 336,150 |
| 2023-10-26 | 2023-10-24 | 0.250 | 1,350,000 | +0 | 0.17% | 337,500 |
| 2023-10-25 | 2023-10-20 | 0.249 | 1,350,000 | +0 | 0.17% | 336,150 |
| 2023-10-24 | 2023-10-19 | 0.232 | 1,350,000 | +0 | 0.17% | 313,200 |
| 2023-10-20 | 2023-10-18 | 0.224 | 1,350,000 | +0 | 0.17% | 302,400 |
| 2023-10-19 | 2023-10-17 | 0.236 | 1,350,000 | +0 | 0.17% | 318,600 |
| 2023-10-18 | 2023-10-16 | 0.236 | 1,350,000 | +0 | 0.17% | 318,600 |
| 2023-10-17 | 2023-10-13 | 0.250 | 1,350,000 | +0 | 0.17% | 337,500 |
| 2023-10-16 | 2023-10-12 | 0.255 | 1,350,000 | +0 | 0.17% | 344,250 |
| 2023-10-13 | 2023-10-11 | 0.249 | 1,350,000 | +0 | 0.17% | 336,150 |
| 2023-10-12 | 2023-10-10 | 0.248 | 1,350,000 | +0 | 0.17% | 334,800 |
| 2023-10-11 | 2023-10-09 | 0.248 | 1,350,000 | +0 | 0.17% | 334,800 |
| 2023-10-10 | 2023-10-06 | 0.223 | 1,350,000 | +0 | 0.17% | 301,050 |
| 2023-10-09 | 2023-10-05 | 0.250 | 1,350,000 | +0 | 0.17% | 337,500 |
| 2023-10-06 | 2023-10-04 | 0.270 | 1,350,000 | +0 | 0.17% | 364,500 |
| 2023-10-05 | 2023-10-03 | 0.220 | 1,350,000 | -10,000 | 0.17% | 297,000 |
| 2023-09-28 | 2023-09-26 | 0.210 | 1,360,000 | -10,000 | 0.17% | 285,600 |
| 2023-09-21 | 2023-09-19 | 0.215 | 1,370,000 | +160,000 | 0.17% | 294,550 |
| 2023-09-11 | 2023-09-06 | 0.280 | 1,210,000 | +300,000 | 0.15% | 338,800 |
| 2023-08-28 | 2023-08-24 | 0.237 | 910,000 | +730,000 | 0.11% | 215,670 |
| 2023-07-19 | 2023-07-14 | 0.123 | 180,000 | -120,000 | 0.02% | 22,140 |
| 2023-03-24 | 2023-03-22 | 0.056 | 300,000 | +110,000 | 0.04% | 16,800 |
| 2023-03-17 | 2023-03-15 | 0.057 | 190,000 | +10,000 | 0.02% | 10,830 |
| 2023-03-15 | 2023-03-13 | 0.057 | 180,000 | +50,000 | 0.02% | 10,260 |
| 2023-03-08 | 2023-03-06 | 0.055 | 130,000 | +50,000 | 0.02% | 7,150 |
| 2020-12-23 | 2020-12-21 | 0.060 | 80,000 | -760,000 | 0.01% | 4,800 |
| 2020-12-22 | 2020-12-18 | 0.054 | 840,000 | -1,250,000 | 0.10% | 45,360 |
| 2020-12-07 | 2020-12-03 | 0.061 | 2,090,000 | -200,000 | 0.26% | 127,490 |
| 2020-06-05 | 2020-06-03 | 0.058 | 2,290,000 | -10,000 | 0.29% | 132,820 |
| 2020-03-17 | 2020-03-13 | 0.050 | 2,300,000 | +260,000 | 0.29% | 115,000 |
| 2020-02-24 | 2020-02-20 | 0.068 | 2,040,000 | +310,000 | 0.26% | 138,720 |
| 2020-02-20 | 2020-02-18 | 0.072 | 1,730,000 | +200,000 | 0.22% | 124,560 |
| 2020-02-19 | 2020-02-17 | 0.124 | 1,530,000 | +10,000 | 0.19% | 189,720 |
| 2019-08-29 | 2019-08-27 | 0.076 | 1,520,000 | -100,000 | 0.19% | 115,520 |
| 2018-07-13 | 2018-07-11 | 0.136 | 1,620,000 | -10,000 | 0.20% | 220,320 |
| 2018-05-30 | 2018-05-28 | 0.202 | 1,630,000 | -190,000 | 0.20% | 329,260 |
| 2018-05-24 | 2018-05-21 | 0.216 | 1,820,000 | -10,000 | 0.23% | 393,120 |
| 2018-05-23 | 2018-05-18 | 0.226 | 1,830,000 | +130,000 | 0.23% | 413,580 |
| 2018-05-21 | 2018-05-17 | 0.229 | 1,700,000 | -150,000 | 0.21% | 389,300 |
| 2018-05-18 | 2018-05-16 | 0.234 | 1,850,000 | +180,000 | 0.23% | 432,900 |
| 2018-05-10 | 2018-05-08 | 0.238 | 1,670,000 | -100,000 | 0.21% | 397,460 |
| 2018-05-08 | 2018-05-04 | 0.249 | 1,770,000 | +100,000 | 0.22% | 440,730 |
| 2018-05-03 | 2018-04-30 | 0.244 | 1,670,000 | -10,000 | 0.21% | 407,480 |
| 2018-04-25 | 2018-04-23 | 0.250 | 1,680,000 | +1,220,000 | 0.21% | 420,000 |
| 2018-04-24 | 2018-04-20 | 0.280 | 460,000 | -200,000 | 0.06% | 128,800 |
| 2018-04-23 | 2018-04-19 | 0.275 | 660,000 | -60,000 | 0.08% | 181,500 |
| 2018-04-20 | 2018-04-18 | 0.250 | 720,000 | -1,930,000 | 0.09% | 180,000 |
| 2018-04-19 | 2018-04-17 | 0.420 | 2,650,000 | +2,420,000 | 0.33% | 1,113,000 |
| 2018-04-18 | 2018-04-16 | 0.285 | 230,000 | 0.03% | 65,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy