History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2025-10-13 | 2025-10-09 | 0.063 | 510,000 | +0 | 0.06% | 32,130 |
| 2025-10-10 | 2025-10-08 | 0.064 | 510,000 | +0 | 0.06% | 32,640 |
| 2025-10-09 | 2025-10-06 | 0.062 | 510,000 | +0 | 0.06% | 31,620 |
| 2025-10-08 | 2025-10-03 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-10-06 | 2025-10-02 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-10-03 | 2025-09-30 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-10-02 | 2025-09-29 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-09-30 | 2025-09-26 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-09-29 | 2025-09-25 | 0.058 | 510,000 | +0 | 0.06% | 29,580 |
| 2025-09-26 | 2025-09-24 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-09-25 | 2025-09-23 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-09-24 | 2025-09-22 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-09-23 | 2025-09-19 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-09-22 | 2025-09-18 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-09-19 | 2025-09-17 | 0.057 | 510,000 | +0 | 0.06% | 29,070 |
| 2025-09-18 | 2025-09-16 | 0.057 | 510,000 | +0 | 0.06% | 29,070 |
| 2025-09-17 | 2025-09-15 | 0.058 | 510,000 | +0 | 0.06% | 29,580 |
| 2025-09-16 | 2025-09-12 | 0.058 | 510,000 | +0 | 0.06% | 29,580 |
| 2025-09-15 | 2025-09-11 | 0.058 | 510,000 | +0 | 0.06% | 29,580 |
| 2025-09-12 | 2025-09-10 | 0.058 | 510,000 | +0 | 0.06% | 29,580 |
| 2025-09-11 | 2025-09-09 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-09-10 | 2025-09-08 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-09-09 | 2025-09-05 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-09-08 | 2025-09-04 | 0.062 | 510,000 | +0 | 0.06% | 31,620 |
| 2025-09-05 | 2025-09-03 | 0.062 | 510,000 | +0 | 0.06% | 31,620 |
| 2025-09-04 | 2025-09-02 | 0.063 | 510,000 | +0 | 0.06% | 32,130 |
| 2025-09-03 | 2025-09-01 | 0.064 | 510,000 | +0 | 0.06% | 32,640 |
| 2025-09-02 | 2025-08-29 | 0.064 | 510,000 | +0 | 0.06% | 32,640 |
| 2025-09-01 | 2025-08-28 | 0.068 | 510,000 | +0 | 0.06% | 34,680 |
| 2025-08-29 | 2025-08-27 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-08-28 | 2025-08-26 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-08-27 | 2025-08-25 | 0.062 | 510,000 | +0 | 0.06% | 31,620 |
| 2025-08-26 | 2025-08-22 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-08-25 | 2025-08-21 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-08-22 | 2025-08-20 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-08-21 | 2025-08-19 | 0.061 | 510,000 | +0 | 0.06% | 31,110 |
| 2025-08-20 | 2025-08-18 | 0.062 | 510,000 | +0 | 0.06% | 31,620 |
| 2025-08-19 | 2025-08-15 | 0.063 | 510,000 | +0 | 0.06% | 32,130 |
| 2025-08-18 | 2025-08-14 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-08-15 | 2025-08-13 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-08-14 | 2025-08-12 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2025-08-13 | 2025-08-11 | 0.055 | 510,000 | +0 | 0.06% | 28,050 |
| 2025-08-12 | 2025-08-08 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2025-08-11 | 2025-08-07 | 0.058 | 510,000 | +0 | 0.06% | 29,580 |
| 2025-08-08 | 2025-08-06 | 0.057 | 510,000 | +0 | 0.06% | 29,070 |
| 2025-08-07 | 2025-08-05 | 0.054 | 510,000 | +0 | 0.06% | 27,540 |
| 2025-08-06 | 2025-08-04 | 0.058 | 510,000 | +0 | 0.06% | 29,580 |
| 2025-08-05 | 2025-08-01 | 0.061 | 510,000 | +0 | 0.06% | 31,110 |
| 2025-08-04 | 2025-07-31 | 0.061 | 510,000 | +0 | 0.06% | 31,110 |
| 2025-08-01 | 2025-07-30 | 0.061 | 510,000 | +0 | 0.06% | 31,110 |
| 2025-07-31 | 2025-07-29 | 0.063 | 510,000 | +0 | 0.06% | 32,130 |
| 2025-07-30 | 2025-07-28 | 0.064 | 510,000 | +0 | 0.06% | 32,640 |
| 2025-07-29 | 2025-07-25 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2025-07-28 | 2025-07-24 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2025-07-25 | 2025-07-23 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2025-07-24 | 2025-07-22 | 0.064 | 510,000 | +0 | 0.06% | 32,640 |
| 2025-07-23 | 2025-07-21 | 0.064 | 510,000 | +0 | 0.06% | 32,640 |
| 2025-07-22 | 2025-07-18 | 0.063 | 510,000 | +0 | 0.06% | 32,130 |
| 2025-07-21 | 2025-07-17 | 0.063 | 510,000 | +0 | 0.06% | 32,130 |
| 2025-07-18 | 2025-07-16 | 0.063 | 510,000 | +0 | 0.06% | 32,130 |
| 2025-07-17 | 2025-07-15 | 0.062 | 510,000 | +0 | 0.06% | 31,620 |
| 2025-07-16 | 2025-07-14 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2025-07-15 | 2025-07-11 | 0.064 | 510,000 | +0 | 0.06% | 32,640 |
| 2025-07-14 | 2025-07-10 | 0.070 | 510,000 | +0 | 0.06% | 35,700 |
| 2025-07-11 | 2025-07-09 | 0.071 | 510,000 | +0 | 0.06% | 36,210 |
| 2025-07-10 | 2025-07-08 | 0.071 | 510,000 | +0 | 0.06% | 36,210 |
| 2025-07-09 | 2025-07-07 | 0.070 | 510,000 | +0 | 0.06% | 35,700 |
| 2025-07-08 | 2025-07-04 | 0.070 | 510,000 | +0 | 0.06% | 35,700 |
| 2025-07-07 | 2025-07-03 | 0.069 | 510,000 | +0 | 0.06% | 35,190 |
| 2025-07-04 | 2025-07-02 | 0.067 | 510,000 | +0 | 0.06% | 34,170 |
| 2025-07-03 | 2025-06-30 | 0.067 | 510,000 | +0 | 0.06% | 34,170 |
| 2025-07-02 | 2025-06-27 | 0.069 | 510,000 | +0 | 0.06% | 35,190 |
| 2025-06-30 | 2025-06-26 | 0.062 | 510,000 | +0 | 0.06% | 31,620 |
| 2025-06-27 | 2025-06-25 | 0.062 | 510,000 | +0 | 0.06% | 31,620 |
| 2025-06-26 | 2025-06-24 | 0.062 | 510,000 | +0 | 0.06% | 31,620 |
| 2025-06-25 | 2025-06-23 | 0.062 | 510,000 | +0 | 0.06% | 31,620 |
| 2025-06-24 | 2025-06-20 | 0.062 | 510,000 | +0 | 0.06% | 31,620 |
| 2025-06-23 | 2025-06-19 | 0.062 | 510,000 | +0 | 0.06% | 31,620 |
| 2025-06-20 | 2025-06-18 | 0.062 | 510,000 | +0 | 0.06% | 31,620 |
| 2025-06-19 | 2025-06-17 | 0.062 | 510,000 | +0 | 0.06% | 31,620 |
| 2025-06-18 | 2025-06-16 | 0.064 | 510,000 | +0 | 0.06% | 32,640 |
| 2025-06-17 | 2025-06-13 | 0.064 | 510,000 | +0 | 0.06% | 32,640 |
| 2025-06-16 | 2025-06-12 | 0.064 | 510,000 | +0 | 0.06% | 32,640 |
| 2025-06-13 | 2025-06-11 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2025-06-12 | 2025-06-10 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2025-06-11 | 2025-06-09 | 0.064 | 510,000 | +0 | 0.06% | 32,640 |
| 2025-06-10 | 2025-06-06 | 0.064 | 510,000 | +0 | 0.06% | 32,640 |
| 2025-06-09 | 2025-06-05 | 0.064 | 510,000 | +0 | 0.06% | 32,640 |
| 2025-06-06 | 2025-06-04 | 0.064 | 510,000 | +0 | 0.06% | 32,640 |
| 2025-06-05 | 2025-06-03 | 0.064 | 510,000 | +0 | 0.06% | 32,640 |
| 2025-06-04 | 2025-06-02 | 0.064 | 510,000 | +0 | 0.06% | 32,640 |
| 2025-06-03 | 2025-05-30 | 0.064 | 510,000 | +0 | 0.06% | 32,640 |
| 2025-06-02 | 2025-05-29 | 0.067 | 510,000 | +0 | 0.06% | 34,170 |
| 2025-05-30 | 2025-05-28 | 0.067 | 510,000 | +0 | 0.06% | 34,170 |
| 2025-05-29 | 2025-05-27 | 0.062 | 510,000 | +0 | 0.06% | 31,620 |
| 2025-05-28 | 2025-05-26 | 0.061 | 510,000 | +0 | 0.06% | 31,110 |
| 2025-05-27 | 2025-05-23 | 0.054 | 510,000 | +0 | 0.06% | 27,540 |
| 2025-05-26 | 2025-05-22 | 0.054 | 510,000 | +0 | 0.06% | 27,540 |
| 2025-05-23 | 2025-05-21 | 0.054 | 510,000 | +0 | 0.06% | 27,540 |
| 2025-05-22 | 2025-05-20 | 0.054 | 510,000 | +0 | 0.06% | 27,540 |
| 2025-05-21 | 2025-05-19 | 0.054 | 510,000 | +0 | 0.06% | 27,540 |
| 2025-05-20 | 2025-05-16 | 0.054 | 510,000 | +0 | 0.06% | 27,540 |
| 2025-05-19 | 2025-05-15 | 0.054 | 510,000 | +0 | 0.06% | 27,540 |
| 2025-05-16 | 2025-05-14 | 0.054 | 510,000 | +0 | 0.06% | 27,540 |
| 2025-05-15 | 2025-05-13 | 0.056 | 510,000 | +0 | 0.06% | 28,560 |
| 2025-05-14 | 2025-05-12 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-05-13 | 2025-05-09 | 0.068 | 510,000 | +0 | 0.06% | 34,680 |
| 2025-05-12 | 2025-05-08 | 0.068 | 510,000 | +0 | 0.06% | 34,680 |
| 2025-05-09 | 2025-05-07 | 0.068 | 510,000 | +0 | 0.06% | 34,680 |
| 2025-05-08 | 2025-05-06 | 0.068 | 510,000 | +0 | 0.06% | 34,680 |
| 2025-05-07 | 2025-05-02 | 0.068 | 510,000 | +0 | 0.06% | 34,680 |
| 2025-05-06 | 2025-04-30 | 0.068 | 510,000 | +0 | 0.06% | 34,680 |
| 2025-05-02 | 2025-04-29 | 0.068 | 510,000 | +0 | 0.06% | 34,680 |
| 2025-04-30 | 2025-04-28 | 0.068 | 510,000 | +0 | 0.06% | 34,680 |
| 2025-04-29 | 2025-04-25 | 0.068 | 510,000 | +0 | 0.06% | 34,680 |
| 2025-04-28 | 2025-04-24 | 0.068 | 510,000 | +0 | 0.06% | 34,680 |
| 2025-04-25 | 2025-04-23 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2025-04-24 | 2025-04-22 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-04-23 | 2025-04-17 | 0.055 | 510,000 | +0 | 0.06% | 28,050 |
| 2025-04-22 | 2025-04-16 | 0.055 | 510,000 | +0 | 0.06% | 28,050 |
| 2025-04-17 | 2025-04-15 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2025-04-16 | 2025-04-14 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2025-04-15 | 2025-04-11 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2025-04-14 | 2025-04-10 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2025-04-11 | 2025-04-09 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2025-04-10 | 2025-04-08 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2025-04-09 | 2025-04-07 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2025-04-08 | 2025-04-03 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2025-04-07 | 2025-04-02 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2025-04-03 | 2025-04-01 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2025-04-02 | 2025-03-31 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2025-04-01 | 2025-03-28 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-03-31 | 2025-03-27 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-03-28 | 2025-03-26 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-03-27 | 2025-03-25 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-03-26 | 2025-03-24 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-03-25 | 2025-03-21 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-03-24 | 2025-03-20 | 0.067 | 510,000 | +0 | 0.06% | 34,170 |
| 2025-03-21 | 2025-03-19 | 0.067 | 510,000 | +0 | 0.06% | 34,170 |
| 2025-03-20 | 2025-03-18 | 0.067 | 510,000 | +0 | 0.06% | 34,170 |
| 2025-03-19 | 2025-03-17 | 0.067 | 510,000 | +0 | 0.06% | 34,170 |
| 2025-03-18 | 2025-03-14 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2025-03-17 | 2025-03-13 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2025-03-14 | 2025-03-12 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2025-03-13 | 2025-03-11 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2025-03-12 | 2025-03-10 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2025-03-11 | 2025-03-07 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2025-03-10 | 2025-03-06 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2025-03-07 | 2025-03-05 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2025-03-06 | 2025-03-04 | 0.070 | 510,000 | +0 | 0.06% | 35,700 |
| 2025-03-05 | 2025-03-03 | 0.061 | 510,000 | +0 | 0.06% | 31,110 |
| 2025-03-04 | 2025-02-28 | 0.061 | 510,000 | +0 | 0.06% | 31,110 |
| 2025-03-03 | 2025-02-27 | 0.061 | 510,000 | +0 | 0.06% | 31,110 |
| 2025-02-28 | 2025-02-26 | 0.061 | 510,000 | +0 | 0.06% | 31,110 |
| 2025-02-27 | 2025-02-25 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-02-26 | 2025-02-24 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2025-02-25 | 2025-02-21 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2025-02-24 | 2025-02-20 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2025-02-21 | 2025-02-19 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2025-02-20 | 2025-02-18 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2025-02-19 | 2025-02-17 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2025-02-18 | 2025-02-14 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2025-02-17 | 2025-02-13 | 0.063 | 510,000 | +0 | 0.06% | 32,130 |
| 2025-02-14 | 2025-02-12 | 0.061 | 510,000 | +0 | 0.06% | 31,110 |
| 2025-02-13 | 2025-02-11 | 0.071 | 510,000 | +0 | 0.06% | 36,210 |
| 2025-02-12 | 2025-02-10 | 0.061 | 510,000 | +0 | 0.06% | 31,110 |
| 2025-02-11 | 2025-02-07 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-02-10 | 2025-02-06 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-02-07 | 2025-02-05 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-02-06 | 2025-02-04 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-02-05 | 2025-02-03 | 0.064 | 510,000 | +0 | 0.06% | 32,640 |
| 2025-02-04 | 2025-01-28 | 0.057 | 510,000 | +0 | 0.06% | 29,070 |
| 2025-02-03 | 2025-01-24 | 0.057 | 510,000 | +0 | 0.06% | 29,070 |
| 2025-01-27 | 2025-01-23 | 0.057 | 510,000 | +0 | 0.06% | 29,070 |
| 2025-01-24 | 2025-01-22 | 0.058 | 510,000 | +0 | 0.06% | 29,580 |
| 2025-01-23 | 2025-01-21 | 0.058 | 510,000 | +0 | 0.06% | 29,580 |
| 2025-01-22 | 2025-01-20 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2025-01-21 | 2025-01-17 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-01-20 | 2025-01-16 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-01-17 | 2025-01-15 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-01-16 | 2025-01-14 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-01-15 | 2025-01-13 | 0.062 | 510,000 | +0 | 0.06% | 31,620 |
| 2025-01-14 | 2025-01-10 | 0.062 | 510,000 | +0 | 0.06% | 31,620 |
| 2025-01-13 | 2025-01-09 | 0.063 | 510,000 | +0 | 0.06% | 32,130 |
| 2025-01-10 | 2025-01-08 | 0.062 | 510,000 | +0 | 0.06% | 31,620 |
| 2025-01-09 | 2025-01-07 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2025-01-08 | 2025-01-06 | 0.066 | 510,000 | +0 | 0.06% | 33,660 |
| 2025-01-07 | 2025-01-03 | 0.066 | 510,000 | +0 | 0.06% | 33,660 |
| 2025-01-06 | 2025-01-02 | 0.066 | 510,000 | +0 | 0.06% | 33,660 |
| 2025-01-03 | 2024-12-31 | 0.064 | 510,000 | +0 | 0.06% | 32,640 |
| 2025-01-02 | 2024-12-27 | 0.074 | 510,000 | +0 | 0.06% | 37,740 |
| 2024-12-30 | 2024-12-24 | 0.074 | 510,000 | +0 | 0.06% | 37,740 |
| 2024-12-27 | 2024-12-20 | 0.074 | 510,000 | +0 | 0.06% | 37,740 |
| 2024-12-23 | 2024-12-19 | 0.074 | 510,000 | +0 | 0.06% | 37,740 |
| 2024-12-20 | 2024-12-18 | 0.074 | 510,000 | +0 | 0.06% | 37,740 |
| 2024-12-19 | 2024-12-17 | 0.074 | 510,000 | +0 | 0.06% | 37,740 |
| 2024-12-18 | 2024-12-16 | 0.071 | 510,000 | +0 | 0.06% | 36,210 |
| 2024-12-17 | 2024-12-13 | 0.071 | 510,000 | +0 | 0.06% | 36,210 |
| 2024-12-16 | 2024-12-12 | 0.071 | 510,000 | +0 | 0.06% | 36,210 |
| 2024-12-13 | 2024-12-11 | 0.072 | 510,000 | +0 | 0.06% | 36,720 |
| 2024-12-12 | 2024-12-10 | 0.072 | 510,000 | +0 | 0.06% | 36,720 |
| 2024-12-11 | 2024-12-09 | 0.072 | 510,000 | +0 | 0.06% | 36,720 |
| 2024-12-10 | 2024-12-06 | 0.068 | 510,000 | +0 | 0.06% | 34,680 |
| 2024-12-09 | 2024-12-05 | 0.068 | 510,000 | +0 | 0.06% | 34,680 |
| 2024-12-06 | 2024-12-04 | 0.068 | 510,000 | +0 | 0.06% | 34,680 |
| 2024-12-05 | 2024-12-03 | 0.066 | 510,000 | +0 | 0.06% | 33,660 |
| 2024-12-04 | 2024-12-02 | 0.064 | 510,000 | +0 | 0.06% | 32,640 |
| 2024-12-03 | 2024-11-29 | 0.066 | 510,000 | +0 | 0.06% | 33,660 |
| 2024-12-02 | 2024-11-28 | 0.066 | 510,000 | +0 | 0.06% | 33,660 |
| 2024-11-29 | 2024-11-27 | 0.066 | 510,000 | +0 | 0.06% | 33,660 |
| 2024-11-28 | 2024-11-26 | 0.066 | 510,000 | +0 | 0.06% | 33,660 |
| 2024-11-27 | 2024-11-25 | 0.066 | 510,000 | +0 | 0.06% | 33,660 |
| 2024-11-26 | 2024-11-22 | 0.066 | 510,000 | +0 | 0.06% | 33,660 |
| 2024-11-25 | 2024-11-21 | 0.068 | 510,000 | +0 | 0.06% | 34,680 |
| 2024-11-22 | 2024-11-20 | 0.066 | 510,000 | +0 | 0.06% | 33,660 |
| 2024-11-21 | 2024-11-19 | 0.066 | 510,000 | +0 | 0.06% | 33,660 |
| 2024-11-20 | 2024-11-18 | 0.062 | 510,000 | +0 | 0.06% | 31,620 |
| 2024-11-19 | 2024-11-15 | 0.072 | 510,000 | +0 | 0.06% | 36,720 |
| 2024-11-18 | 2024-11-14 | 0.072 | 510,000 | +0 | 0.06% | 36,720 |
| 2024-11-15 | 2024-11-13 | 0.085 | 510,000 | +0 | 0.06% | 43,350 |
| 2024-11-14 | 2024-11-12 | 0.085 | 510,000 | +0 | 0.06% | 43,350 |
| 2024-11-13 | 2024-11-11 | 0.087 | 510,000 | +0 | 0.06% | 44,370 |
| 2024-11-12 | 2024-11-08 | 0.083 | 510,000 | +0 | 0.06% | 42,330 |
| 2024-11-11 | 2024-11-07 | 0.083 | 510,000 | +0 | 0.06% | 42,330 |
| 2024-11-08 | 2024-11-06 | 0.096 | 510,000 | +0 | 0.06% | 48,960 |
| 2024-11-07 | 2024-11-05 | 0.097 | 510,000 | +0 | 0.06% | 49,470 |
| 2024-11-06 | 2024-11-04 | 0.097 | 510,000 | +0 | 0.06% | 49,470 |
| 2024-11-05 | 2024-11-01 | 0.098 | 510,000 | +0 | 0.06% | 49,980 |
| 2024-11-04 | 2024-10-31 | 0.081 | 510,000 | +0 | 0.06% | 41,310 |
| 2024-11-01 | 2024-10-30 | 0.076 | 510,000 | +0 | 0.06% | 38,760 |
| 2024-10-31 | 2024-10-29 | 0.076 | 510,000 | +0 | 0.06% | 38,760 |
| 2024-10-30 | 2024-10-28 | 0.076 | 510,000 | +0 | 0.06% | 38,760 |
| 2024-10-29 | 2024-10-25 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2024-10-28 | 2024-10-24 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2024-10-25 | 2024-10-23 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2024-10-24 | 2024-10-22 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2024-10-23 | 2024-10-21 | 0.075 | 510,000 | +0 | 0.06% | 38,250 |
| 2024-10-22 | 2024-10-18 | 0.075 | 510,000 | +0 | 0.06% | 38,250 |
| 2024-10-21 | 2024-10-17 | 0.075 | 510,000 | +0 | 0.06% | 38,250 |
| 2024-10-18 | 2024-10-16 | 0.075 | 510,000 | +0 | 0.06% | 38,250 |
| 2024-10-17 | 2024-10-15 | 0.075 | 510,000 | +0 | 0.06% | 38,250 |
| 2024-10-16 | 2024-10-14 | 0.075 | 510,000 | +0 | 0.06% | 38,250 |
| 2024-10-15 | 2024-10-10 | 0.075 | 510,000 | +0 | 0.06% | 38,250 |
| 2024-10-14 | 2024-10-09 | 0.078 | 510,000 | +0 | 0.06% | 39,780 |
| 2024-10-10 | 2024-10-08 | 0.075 | 510,000 | +0 | 0.06% | 38,250 |
| 2024-10-09 | 2024-10-07 | 0.088 | 510,000 | +0 | 0.06% | 44,880 |
| 2024-10-08 | 2024-10-04 | 0.076 | 510,000 | +0 | 0.06% | 38,760 |
| 2024-10-07 | 2024-10-03 | 0.072 | 510,000 | +0 | 0.06% | 36,720 |
| 2024-10-04 | 2024-10-02 | 0.074 | 510,000 | +0 | 0.06% | 37,740 |
| 2024-10-03 | 2024-09-30 | 0.070 | 510,000 | +0 | 0.06% | 35,700 |
| 2024-10-02 | 2024-09-27 | 0.070 | 510,000 | +0 | 0.06% | 35,700 |
| 2024-09-30 | 2024-09-26 | 0.066 | 510,000 | +0 | 0.06% | 33,660 |
| 2024-09-27 | 2024-09-25 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2024-09-26 | 2024-09-24 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2024-09-25 | 2024-09-23 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2024-09-24 | 2024-09-20 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2024-09-23 | 2024-09-19 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2024-09-20 | 2024-09-17 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2024-09-19 | 2024-09-16 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2024-09-17 | 2024-09-13 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2024-09-16 | 2024-09-12 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2024-09-13 | 2024-09-11 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2024-09-12 | 2024-09-10 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2024-09-11 | 2024-09-09 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2024-09-10 | 2024-09-05 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2024-09-09 | 2024-09-04 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2024-09-05 | 2024-09-03 | 0.072 | 510,000 | +0 | 0.06% | 36,720 |
| 2024-09-04 | 2024-09-02 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2024-09-03 | 2024-08-30 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2024-09-02 | 2024-08-29 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2024-08-30 | 2024-08-28 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2024-08-29 | 2024-08-27 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2024-08-28 | 2024-08-26 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2024-08-27 | 2024-08-23 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2024-08-26 | 2024-08-22 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2024-08-23 | 2024-08-21 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2024-08-22 | 2024-08-20 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2024-08-21 | 2024-08-19 | 0.093 | 510,000 | +0 | 0.06% | 47,430 |
| 2024-08-20 | 2024-08-16 | 0.084 | 510,000 | +0 | 0.06% | 42,840 |
| 2024-08-19 | 2024-08-15 | 0.081 | 510,000 | +0 | 0.06% | 41,310 |
| 2024-08-16 | 2024-08-14 | 0.081 | 510,000 | +0 | 0.06% | 41,310 |
| 2024-08-15 | 2024-08-13 | 0.081 | 510,000 | +0 | 0.06% | 41,310 |
| 2024-08-14 | 2024-08-12 | 0.081 | 510,000 | +0 | 0.06% | 41,310 |
| 2024-08-13 | 2024-08-09 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2024-08-12 | 2024-08-08 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2024-08-09 | 2024-08-07 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2024-08-08 | 2024-08-06 | 0.094 | 510,000 | +0 | 0.06% | 47,940 |
| 2024-08-07 | 2024-08-05 | 0.095 | 510,000 | +0 | 0.06% | 48,450 |
| 2024-08-06 | 2024-08-02 | 0.095 | 510,000 | +0 | 0.06% | 48,450 |
| 2024-08-05 | 2024-08-01 | 0.095 | 510,000 | +0 | 0.06% | 48,450 |
| 2024-08-02 | 2024-07-31 | 0.089 | 510,000 | +0 | 0.06% | 45,390 |
| 2024-08-01 | 2024-07-30 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2024-07-31 | 2024-07-29 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2024-07-30 | 2024-07-26 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2024-07-29 | 2024-07-25 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2024-07-26 | 2024-07-24 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2024-07-25 | 2024-07-23 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2024-07-24 | 2024-07-22 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2024-07-23 | 2024-07-19 | 0.087 | 510,000 | +0 | 0.06% | 44,370 |
| 2024-07-22 | 2024-07-18 | 0.087 | 510,000 | +0 | 0.06% | 44,370 |
| 2024-07-19 | 2024-07-17 | 0.083 | 510,000 | +0 | 0.06% | 42,330 |
| 2024-07-18 | 2024-07-16 | 0.083 | 510,000 | +0 | 0.06% | 42,330 |
| 2024-07-17 | 2024-07-15 | 0.074 | 510,000 | +0 | 0.06% | 37,740 |
| 2024-07-16 | 2024-07-12 | 0.082 | 510,000 | +0 | 0.06% | 41,820 |
| 2024-07-15 | 2024-07-11 | 0.089 | 510,000 | +0 | 0.06% | 45,390 |
| 2024-07-12 | 2024-07-10 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2024-07-11 | 2024-07-09 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2024-07-10 | 2024-07-08 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2024-07-09 | 2024-07-05 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2024-07-08 | 2024-07-04 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2024-07-05 | 2024-07-03 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2024-07-04 | 2024-07-02 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2024-07-03 | 2024-06-28 | 0.095 | 510,000 | +0 | 0.06% | 48,450 |
| 2024-07-02 | 2024-06-27 | 0.095 | 510,000 | +0 | 0.06% | 48,450 |
| 2024-06-28 | 2024-06-26 | 0.095 | 510,000 | +0 | 0.06% | 48,450 |
| 2024-06-27 | 2024-06-25 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2024-06-26 | 2024-06-24 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2024-06-25 | 2024-06-21 | 0.093 | 510,000 | +0 | 0.06% | 47,430 |
| 2024-06-24 | 2024-06-20 | 0.093 | 510,000 | +0 | 0.06% | 47,430 |
| 2024-06-21 | 2024-06-19 | 0.088 | 510,000 | +0 | 0.06% | 44,880 |
| 2024-06-20 | 2024-06-18 | 0.085 | 510,000 | +0 | 0.06% | 43,350 |
| 2024-06-19 | 2024-06-17 | 0.088 | 510,000 | +0 | 0.06% | 44,880 |
| 2024-06-18 | 2024-06-14 | 0.109 | 510,000 | +0 | 0.06% | 55,590 |
| 2024-06-17 | 2024-06-13 | 0.109 | 510,000 | +0 | 0.06% | 55,590 |
| 2024-06-14 | 2024-06-12 | 0.117 | 510,000 | +0 | 0.06% | 59,670 |
| 2024-06-13 | 2024-06-11 | 0.125 | 510,000 | +0 | 0.06% | 63,750 |
| 2024-06-12 | 2024-06-07 | 0.116 | 510,000 | +0 | 0.06% | 59,160 |
| 2024-06-11 | 2024-06-06 | 0.120 | 510,000 | +0 | 0.06% | 61,200 |
| 2024-06-07 | 2024-06-05 | 0.137 | 510,000 | +0 | 0.06% | 69,870 |
| 2024-06-06 | 2024-06-04 | 0.124 | 510,000 | +0 | 0.06% | 63,240 |
| 2024-06-05 | 2024-06-03 | 0.115 | 510,000 | +0 | 0.06% | 58,650 |
| 2024-06-04 | 2024-05-31 | 0.100 | 510,000 | +0 | 0.06% | 51,000 |
| 2024-06-03 | 2024-05-30 | 0.093 | 510,000 | +0 | 0.06% | 47,430 |
| 2024-05-31 | 2024-05-29 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2024-05-30 | 2024-05-28 | 0.085 | 510,000 | +0 | 0.06% | 43,350 |
| 2024-05-29 | 2024-05-27 | 0.081 | 510,000 | +0 | 0.06% | 41,310 |
| 2024-05-28 | 2024-05-24 | 0.080 | 510,000 | +0 | 0.06% | 40,800 |
| 2024-05-27 | 2024-05-23 | 0.078 | 510,000 | +0 | 0.06% | 39,780 |
| 2024-05-24 | 2024-05-22 | 0.070 | 510,000 | +0 | 0.06% | 35,700 |
| 2024-05-23 | 2024-05-21 | 0.070 | 510,000 | +0 | 0.06% | 35,700 |
| 2024-05-22 | 2024-05-20 | 0.066 | 510,000 | +0 | 0.06% | 33,660 |
| 2024-05-21 | 2024-05-17 | 0.066 | 510,000 | +0 | 0.06% | 33,660 |
| 2024-05-20 | 2024-05-16 | 0.066 | 510,000 | +0 | 0.06% | 33,660 |
| 2024-05-17 | 2024-05-14 | 0.066 | 510,000 | +0 | 0.06% | 33,660 |
| 2024-05-16 | 2024-05-13 | 0.066 | 510,000 | +0 | 0.06% | 33,660 |
| 2024-05-14 | 2024-05-10 | 0.066 | 510,000 | +0 | 0.06% | 33,660 |
| 2024-05-13 | 2024-05-09 | 0.066 | 510,000 | +0 | 0.06% | 33,660 |
| 2024-05-10 | 2024-05-08 | 0.062 | 510,000 | +0 | 0.06% | 31,620 |
| 2024-05-09 | 2024-05-07 | 0.062 | 510,000 | +0 | 0.06% | 31,620 |
| 2024-05-08 | 2024-05-06 | 0.062 | 510,000 | +0 | 0.06% | 31,620 |
| 2024-05-07 | 2024-05-03 | 0.062 | 510,000 | +0 | 0.06% | 31,620 |
| 2024-05-06 | 2024-05-02 | 0.062 | 510,000 | +0 | 0.06% | 31,620 |
| 2024-05-03 | 2024-04-30 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2024-05-02 | 2024-04-29 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2024-04-30 | 2024-04-26 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2024-04-29 | 2024-04-25 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2024-04-26 | 2024-04-24 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2024-04-25 | 2024-04-23 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2024-04-24 | 2024-04-22 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2024-04-23 | 2024-04-19 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2024-04-22 | 2024-04-18 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2024-04-19 | 2024-04-17 | 0.056 | 510,000 | +0 | 0.06% | 28,560 |
| 2024-04-18 | 2024-04-16 | 0.048 | 510,000 | +0 | 0.06% | 24,480 |
| 2024-04-17 | 2024-04-15 | 0.059 | 510,000 | +0 | 0.06% | 30,090 |
| 2024-04-16 | 2024-04-12 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2024-04-15 | 2024-04-11 | 0.058 | 510,000 | +0 | 0.06% | 29,580 |
| 2024-04-12 | 2024-04-10 | 0.056 | 510,000 | +0 | 0.06% | 28,560 |
| 2024-04-11 | 2024-04-09 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2024-04-10 | 2024-04-08 | 0.060 | 510,000 | +0 | 0.06% | 30,600 |
| 2024-04-09 | 2024-04-05 | 0.062 | 510,000 | +0 | 0.06% | 31,620 |
| 2024-04-08 | 2024-04-03 | 0.058 | 510,000 | +0 | 0.06% | 29,580 |
| 2024-04-05 | 2024-04-02 | 0.056 | 510,000 | +0 | 0.06% | 28,560 |
| 2024-04-03 | 2024-03-28 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2024-04-02 | 2024-03-27 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2024-03-28 | 2024-03-26 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2024-03-27 | 2024-03-25 | 0.065 | 510,000 | +0 | 0.06% | 33,150 |
| 2024-03-26 | 2024-03-22 | 0.067 | 510,000 | +0 | 0.06% | 34,170 |
| 2024-03-25 | 2024-03-21 | 0.068 | 510,000 | +0 | 0.06% | 34,680 |
| 2024-03-22 | 2024-03-20 | 0.070 | 510,000 | +0 | 0.06% | 35,700 |
| 2024-03-21 | 2024-03-19 | 0.070 | 510,000 | +0 | 0.06% | 35,700 |
| 2024-03-20 | 2024-03-18 | 0.070 | 510,000 | +0 | 0.06% | 35,700 |
| 2024-03-19 | 2024-03-15 | 0.070 | 510,000 | +0 | 0.06% | 35,700 |
| 2024-03-18 | 2024-03-14 | 0.071 | 510,000 | +0 | 0.06% | 36,210 |
| 2024-03-15 | 2024-03-13 | 0.071 | 510,000 | +0 | 0.06% | 36,210 |
| 2024-03-14 | 2024-03-12 | 0.075 | 510,000 | +0 | 0.06% | 38,250 |
| 2024-03-13 | 2024-03-11 | 0.075 | 510,000 | +0 | 0.06% | 38,250 |
| 2024-03-12 | 2024-03-08 | 0.075 | 510,000 | +0 | 0.06% | 38,250 |
| 2024-03-11 | 2024-03-07 | 0.075 | 510,000 | +0 | 0.06% | 38,250 |
| 2024-03-08 | 2024-03-06 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2024-03-07 | 2024-03-05 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2024-03-06 | 2024-03-04 | 0.075 | 510,000 | +0 | 0.06% | 38,250 |
| 2024-03-05 | 2024-03-01 | 0.075 | 510,000 | +0 | 0.06% | 38,250 |
| 2024-03-04 | 2024-02-29 | 0.082 | 510,000 | +0 | 0.06% | 41,820 |
| 2024-03-01 | 2024-02-28 | 0.080 | 510,000 | +0 | 0.06% | 40,800 |
| 2024-02-29 | 2024-02-27 | 0.076 | 510,000 | +0 | 0.06% | 38,760 |
| 2024-02-28 | 2024-02-26 | 0.080 | 510,000 | +0 | 0.06% | 40,800 |
| 2024-02-27 | 2024-02-23 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2024-02-26 | 2024-02-22 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2024-02-23 | 2024-02-21 | 0.078 | 510,000 | +0 | 0.06% | 39,780 |
| 2024-02-22 | 2024-02-20 | 0.080 | 510,000 | +0 | 0.06% | 40,800 |
| 2024-02-21 | 2024-02-19 | 0.083 | 510,000 | +0 | 0.06% | 42,330 |
| 2024-02-20 | 2024-02-16 | 0.075 | 510,000 | +0 | 0.06% | 38,250 |
| 2024-02-19 | 2024-02-15 | 0.071 | 510,000 | +0 | 0.06% | 36,210 |
| 2024-02-16 | 2024-02-14 | 0.077 | 510,000 | +0 | 0.06% | 39,270 |
| 2024-02-15 | 2024-02-09 | 0.091 | 510,000 | +0 | 0.06% | 46,410 |
| 2024-02-14 | 2024-02-07 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2024-02-08 | 2024-02-06 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2024-02-07 | 2024-02-05 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2024-02-06 | 2024-02-02 | 0.090 | 510,000 | +0 | 0.06% | 45,900 |
| 2024-02-05 | 2024-02-01 | 0.092 | 510,000 | +0 | 0.06% | 46,920 |
| 2024-02-02 | 2024-01-31 | 0.093 | 510,000 | +0 | 0.06% | 47,430 |
| 2024-02-01 | 2024-01-30 | 0.093 | 510,000 | +0 | 0.06% | 47,430 |
| 2024-01-31 | 2024-01-29 | 0.089 | 510,000 | +0 | 0.06% | 45,390 |
| 2024-01-30 | 2024-01-26 | 0.085 | 510,000 | +0 | 0.06% | 43,350 |
| 2024-01-29 | 2024-01-25 | 0.089 | 510,000 | +0 | 0.06% | 45,390 |
| 2024-01-26 | 2024-01-24 | 0.096 | 510,000 | +0 | 0.06% | 48,960 |
| 2024-01-25 | 2024-01-23 | 0.085 | 510,000 | +0 | 0.06% | 43,350 |
| 2024-01-24 | 2024-01-22 | 0.080 | 510,000 | +0 | 0.06% | 40,800 |
| 2024-01-23 | 2024-01-19 | 0.085 | 510,000 | +0 | 0.06% | 43,350 |
| 2024-01-22 | 2024-01-18 | 0.115 | 510,000 | +0 | 0.06% | 58,650 |
| 2024-01-19 | 2024-01-17 | 0.115 | 510,000 | +0 | 0.06% | 58,650 |
| 2024-01-18 | 2024-01-16 | 0.115 | 510,000 | +0 | 0.06% | 58,650 |
| 2024-01-17 | 2024-01-15 | 0.109 | 510,000 | +0 | 0.06% | 55,590 |
| 2024-01-16 | 2024-01-12 | 0.102 | 510,000 | +0 | 0.06% | 52,020 |
| 2024-01-15 | 2024-01-11 | 0.106 | 510,000 | +0 | 0.06% | 54,060 |
| 2024-01-12 | 2024-01-10 | 0.119 | 510,000 | +0 | 0.06% | 60,690 |
| 2024-01-11 | 2024-01-09 | 0.108 | 510,000 | +0 | 0.06% | 55,080 |
| 2024-01-10 | 2024-01-08 | 0.107 | 510,000 | +0 | 0.06% | 54,570 |
| 2024-01-09 | 2024-01-05 | 0.112 | 510,000 | +0 | 0.06% | 57,120 |
| 2024-01-08 | 2024-01-04 | 0.126 | 510,000 | +0 | 0.06% | 64,260 |
| 2024-01-05 | 2024-01-03 | 0.136 | 510,000 | +0 | 0.06% | 69,360 |
| 2024-01-04 | 2024-01-02 | 0.136 | 510,000 | +0 | 0.06% | 69,360 |
| 2024-01-03 | 2023-12-29 | 0.134 | 510,000 | +0 | 0.06% | 68,340 |
| 2024-01-02 | 2023-12-28 | 0.123 | 510,000 | +0 | 0.06% | 62,730 |
| 2023-12-29 | 2023-12-27 | 0.111 | 510,000 | +0 | 0.06% | 56,610 |
| 2023-12-28 | 2023-12-22 | 0.150 | 510,000 | +0 | 0.06% | 76,500 |
| 2023-12-27 | 2023-12-21 | 0.154 | 510,000 | +0 | 0.06% | 78,540 |
| 2023-12-22 | 2023-12-20 | 0.154 | 510,000 | +0 | 0.06% | 78,540 |
| 2023-12-21 | 2023-12-19 | 0.155 | 510,000 | +0 | 0.06% | 79,050 |
| 2023-12-20 | 2023-12-18 | 0.150 | 510,000 | +0 | 0.06% | 76,500 |
| 2023-12-19 | 2023-12-15 | 0.175 | 510,000 | +0 | 0.06% | 89,250 |
| 2023-12-18 | 2023-12-14 | 0.180 | 510,000 | +0 | 0.06% | 91,800 |
| 2023-12-15 | 2023-12-13 | 0.160 | 510,000 | +0 | 0.06% | 81,600 |
| 2023-12-14 | 2023-12-12 | 0.207 | 510,000 | +0 | 0.06% | 105,570 |
| 2023-12-13 | 2023-12-11 | 0.208 | 510,000 | +0 | 0.06% | 106,080 |
| 2023-12-12 | 2023-12-08 | 0.220 | 510,000 | +0 | 0.06% | 112,200 |
| 2023-12-11 | 2023-12-07 | 0.216 | 510,000 | +0 | 0.06% | 110,160 |
| 2023-12-08 | 2023-12-06 | 0.199 | 510,000 | +0 | 0.06% | 101,490 |
| 2023-12-07 | 2023-12-05 | 0.211 | 510,000 | +0 | 0.06% | 107,610 |
| 2023-12-06 | 2023-12-04 | 0.220 | 510,000 | +0 | 0.06% | 112,200 |
| 2023-12-05 | 2023-12-01 | 0.229 | 510,000 | +0 | 0.06% | 116,790 |
| 2023-12-04 | 2023-11-30 | 0.220 | 510,000 | +0 | 0.06% | 112,200 |
| 2023-12-01 | 2023-11-29 | 0.235 | 510,000 | +0 | 0.06% | 119,850 |
| 2023-11-30 | 2023-11-28 | 0.230 | 510,000 | +0 | 0.06% | 117,300 |
| 2023-11-29 | 2023-11-27 | 0.245 | 510,000 | +0 | 0.06% | 124,950 |
| 2023-11-28 | 2023-11-24 | 0.246 | 510,000 | +0 | 0.06% | 125,460 |
| 2023-11-27 | 2023-11-23 | 0.235 | 510,000 | +0 | 0.06% | 119,850 |
| 2023-11-24 | 2023-11-22 | 0.240 | 510,000 | +0 | 0.06% | 122,400 |
| 2023-11-23 | 2023-11-21 | 0.239 | 510,000 | +0 | 0.06% | 121,890 |
| 2023-11-22 | 2023-11-20 | 0.233 | 510,000 | +0 | 0.06% | 118,830 |
| 2023-11-21 | 2023-11-17 | 0.240 | 510,000 | +0 | 0.06% | 122,400 |
| 2023-11-20 | 2023-11-16 | 0.250 | 510,000 | +0 | 0.06% | 127,500 |
| 2023-11-17 | 2023-11-15 | 0.247 | 510,000 | +0 | 0.06% | 125,970 |
| 2023-11-16 | 2023-11-14 | 0.239 | 510,000 | +0 | 0.06% | 121,890 |
| 2023-11-15 | 2023-11-13 | 0.233 | 510,000 | +0 | 0.06% | 118,830 |
| 2023-11-14 | 2023-11-10 | 0.235 | 510,000 | +0 | 0.06% | 119,850 |
| 2023-11-13 | 2023-11-09 | 0.235 | 510,000 | +0 | 0.06% | 119,850 |
| 2023-11-10 | 2023-11-08 | 0.235 | 510,000 | +0 | 0.06% | 119,850 |
| 2023-11-09 | 2023-11-07 | 0.234 | 510,000 | +0 | 0.06% | 119,340 |
| 2023-11-08 | 2023-11-06 | 0.240 | 510,000 | +0 | 0.06% | 122,400 |
| 2023-11-07 | 2023-11-03 | 0.240 | 510,000 | +0 | 0.06% | 122,400 |
| 2023-11-06 | 2023-11-02 | 0.225 | 510,000 | +0 | 0.06% | 114,750 |
| 2023-11-03 | 2023-11-01 | 0.236 | 510,000 | +0 | 0.06% | 120,360 |
| 2023-11-02 | 2023-10-31 | 0.243 | 510,000 | +0 | 0.06% | 123,930 |
| 2023-11-01 | 2023-10-30 | 0.234 | 510,000 | +0 | 0.06% | 119,340 |
| 2023-10-31 | 2023-10-27 | 0.239 | 510,000 | +0 | 0.06% | 121,890 |
| 2023-10-30 | 2023-10-26 | 0.250 | 510,000 | +0 | 0.06% | 127,500 |
| 2023-10-27 | 2023-10-25 | 0.249 | 510,000 | +0 | 0.06% | 126,990 |
| 2023-10-26 | 2023-10-24 | 0.250 | 510,000 | +0 | 0.06% | 127,500 |
| 2023-10-25 | 2023-10-20 | 0.249 | 510,000 | +0 | 0.06% | 126,990 |
| 2023-10-24 | 2023-10-19 | 0.232 | 510,000 | +0 | 0.06% | 118,320 |
| 2023-10-20 | 2023-10-18 | 0.224 | 510,000 | +0 | 0.06% | 114,240 |
| 2023-10-19 | 2023-10-17 | 0.236 | 510,000 | +0 | 0.06% | 120,360 |
| 2023-10-18 | 2023-10-16 | 0.236 | 510,000 | +0 | 0.06% | 120,360 |
| 2023-10-17 | 2023-10-13 | 0.250 | 510,000 | +0 | 0.06% | 127,500 |
| 2023-10-16 | 2023-10-12 | 0.255 | 510,000 | +0 | 0.06% | 130,050 |
| 2023-10-13 | 2023-10-11 | 0.249 | 510,000 | +0 | 0.06% | 126,990 |
| 2023-10-12 | 2023-10-10 | 0.248 | 510,000 | +0 | 0.06% | 126,480 |
| 2023-10-11 | 2023-10-09 | 0.248 | 510,000 | +0 | 0.06% | 126,480 |
| 2023-10-10 | 2023-10-06 | 0.223 | 510,000 | +0 | 0.06% | 113,730 |
| 2023-10-09 | 2023-10-05 | 0.250 | 510,000 | +0 | 0.06% | 127,500 |
| 2023-10-06 | 2023-10-04 | 0.270 | 510,000 | +0 | 0.06% | 137,700 |
| 2023-10-05 | 2023-10-03 | 0.220 | 510,000 | +0 | 0.06% | 112,200 |
| 2023-10-04 | 2023-09-29 | 0.226 | 510,000 | +0 | 0.06% | 115,260 |
| 2023-10-03 | 2023-09-28 | 0.226 | 510,000 | +0 | 0.06% | 115,260 |
| 2023-09-29 | 2023-09-27 | 0.226 | 510,000 | +0 | 0.06% | 115,260 |
| 2023-09-28 | 2023-09-26 | 0.210 | 510,000 | -150,000 | 0.06% | 107,100 |
| 2023-09-26 | 2023-09-22 | 0.185 | 660,000 | -100,000 | 0.08% | 122,100 |
| 2023-09-22 | 2023-09-20 | 0.189 | 760,000 | -250,000 | 0.10% | 143,640 |
| 2023-09-19 | 2023-09-15 | 0.265 | 1,010,000 | -220,000 | 0.13% | 267,650 |
| 2023-09-07 | 2023-09-05 | 0.290 | 1,230,000 | -260,000 | 0.15% | 356,700 |
| 2023-09-06 | 2023-09-04 | 0.265 | 1,490,000 | -20,000 | 0.19% | 394,850 |
| 2023-08-31 | 2023-08-29 | 0.280 | 1,510,000 | -100,000 | 0.19% | 422,800 |
| 2023-08-30 | 2023-08-28 | 0.310 | 1,610,000 | -400,000 | 0.20% | 499,100 |
| 2023-08-29 | 2023-08-25 | 0.240 | 2,010,000 | -260,000 | 0.25% | 482,400 |
| 2023-08-28 | 2023-08-24 | 0.237 | 2,270,000 | -90,000 | 0.28% | 537,990 |
| 2023-08-25 | 2023-08-23 | 0.226 | 2,360,000 | -790,000 | 0.29% | 533,360 |
| 2023-08-23 | 2023-08-21 | 0.210 | 3,150,000 | -160,000 | 0.39% | 661,500 |
| 2023-08-22 | 2023-08-18 | 0.237 | 3,310,000 | -650,000 | 0.41% | 784,470 |
| 2023-08-21 | 2023-08-17 | 0.200 | 3,960,000 | -1,650,000 | 0.50% | 792,000 |
| 2023-08-18 | 2023-08-16 | 0.169 | 5,610,000 | -550,000 | 0.70% | 948,090 |
| 2023-08-16 | 2023-08-14 | 0.176 | 6,160,000 | -670,000 | 0.77% | 1,084,160 |
| 2023-08-15 | 2023-08-11 | 0.173 | 6,830,000 | -500,000 | 0.85% | 1,181,590 |
| 2023-08-14 | 2023-08-10 | 0.188 | 7,330,000 | -400,000 | 0.92% | 1,378,040 |
| 2023-08-11 | 2023-08-09 | 0.187 | 7,730,000 | -1,250,000 | 0.97% | 1,445,510 |
| 2023-08-10 | 2023-08-08 | 0.181 | 8,980,000 | -950,000 | 1.12% | 1,625,380 |
| 2023-08-09 | 2023-08-07 | 0.182 | 9,930,000 | -790,000 | 1.24% | 1,807,260 |
| 2023-08-08 | 2023-08-04 | 0.188 | 10,720,000 | -610,000 | 1.34% | 2,015,360 |
| 2023-08-07 | 2023-08-03 | 0.180 | 11,330,000 | -240,000 | 1.42% | 2,039,400 |
| 2023-08-04 | 2023-08-02 | 0.200 | 11,570,000 | -1,500,000 | 1.45% | 2,314,000 |
| 2023-08-03 | 2023-08-01 | 0.187 | 13,070,000 | -500,000 | 1.63% | 2,444,090 |
| 2023-08-02 | 2023-07-31 | 0.191 | 13,570,000 | -1,250,000 | 1.70% | 2,591,870 |
| 2023-08-01 | 2023-07-28 | 0.163 | 14,820,000 | -1,030,000 | 1.85% | 2,415,660 |
| 2023-07-31 | 2023-07-27 | 0.149 | 15,850,000 | -670,000 | 1.98% | 2,361,650 |
| 2023-07-28 | 2023-07-26 | 0.150 | 16,520,000 | -290,000 | 2.07% | 2,478,000 |
| 2023-07-27 | 2023-07-25 | 0.150 | 16,810,000 | -600,000 | 2.10% | 2,521,500 |
| 2023-07-26 | 2023-07-24 | 0.150 | 17,410,000 | -340,000 | 2.18% | 2,611,500 |
| 2023-07-25 | 2023-07-21 | 0.151 | 17,750,000 | -30,000 | 2.22% | 2,680,250 |
| 2023-07-24 | 2023-07-20 | 0.150 | 17,780,000 | -250,000 | 2.22% | 2,667,000 |
| 2023-07-21 | 2023-07-19 | 0.158 | 18,030,000 | -940,000 | 2.25% | 2,848,740 |
| 2023-07-20 | 2023-07-18 | 0.144 | 18,970,000 | -3,290,000 | 2.37% | 2,731,680 |
| 2023-07-19 | 2023-07-14 | 0.123 | 22,260,000 | -250,000 | 2.78% | 2,737,980 |
| 2023-07-18 | 2023-07-13 | 0.106 | 22,510,000 | -1,500,000 | 2.81% | 2,386,060 |
| 2020-03-05 | 2020-03-03 | 0.060 | 24,010,000 | -640,000 | 3.00% | 1,440,600 |
| 2020-03-02 | 2020-02-27 | 0.062 | 24,650,000 | -140,000 | 3.08% | 1,528,300 |
| 2020-02-24 | 2020-02-20 | 0.068 | 24,790,000 | -10,380,000 | 3.10% | 1,685,720 |
| 2020-02-21 | 2020-02-19 | 0.075 | 35,170,000 | -2,320,000 | 4.40% | 2,637,750 |
| 2020-02-20 | 2020-02-18 | 0.072 | 37,490,000 | -5,800,000 | 4.69% | 2,699,280 |
| 2020-02-19 | 2020-02-17 | 0.124 | 43,290,000 | -2,500,000 | 5.41% | 5,367,960 |
| 2020-02-14 | 2020-02-12 | 0.101 | 45,790,000 | +240,000 | 5.72% | 4,624,790 |
| 2020-02-13 | 2020-02-11 | 0.107 | 45,550,000 | +2,650,000 | 5.69% | 4,873,850 |
| 2020-02-03 | 2020-01-30 | 0.071 | 42,900,000 | +17,900,000 | 5.36% | 3,045,900 |
| 2020-01-31 | 2020-01-29 | 0.072 | 25,000,000 | -17,900,000 | 3.12% | 1,800,000 |
| 2020-01-22 | 2020-01-20 | 0.070 | 42,900,000 | -100,000 | 5.36% | 3,003,000 |
| 2019-12-10 | 2019-12-06 | 0.070 | 43,000,000 | -2,930,000 | 5.38% | 3,010,000 |
| 2019-09-23 | 2019-09-19 | 0.075 | 45,930,000 | -2,800,000 | 5.74% | 3,444,750 |
| 2019-09-18 | 2019-09-16 | 0.074 | 48,730,000 | -30,000 | 6.09% | 3,606,020 |
| 2019-05-30 | 2019-05-28 | 0.094 | 48,760,000 | -240,000 | 6.09% | 4,583,440 |
| 2019-04-23 | 2019-04-17 | 0.100 | 49,000,000 | -530,000 | 6.12% | 4,900,000 |
| 2019-01-31 | 2019-01-29 | 0.100 | 49,530,000 | -120,000 | 6.19% | 4,953,000 |
| 2019-01-29 | 2019-01-25 | 0.095 | 49,650,000 | -80,000 | 6.21% | 4,716,750 |
| 2019-01-08 | 2019-01-04 | 0.076 | 49,730,000 | +1,610,000 | 6.22% | 3,779,480 |
| 2019-01-04 | 2019-01-02 | 0.084 | 48,120,000 | +2,770,000 | 6.02% | 4,042,080 |
| 2018-12-07 | 2018-12-05 | 0.093 | 45,350,000 | -90,000 | 5.67% | 4,217,550 |
| 2018-11-21 | 2018-11-19 | 0.091 | 45,440,000 | -60,000 | 5.68% | 4,135,040 |
| 2018-11-16 | 2018-11-14 | 0.089 | 45,500,000 | +130,000 | 5.69% | 4,049,500 |
| 2018-11-14 | 2018-11-12 | 0.096 | 45,370,000 | +24,000,000 | 5.67% | 4,355,520 |
| 2018-11-06 | 2018-11-02 | 0.096 | 21,370,000 | +20,000 | 2.67% | 2,051,520 |
| 2018-10-10 | 2018-10-08 | 0.116 | 21,350,000 | +530,000 | 2.67% | 2,476,600 |
| 2018-09-12 | 2018-09-10 | 0.126 | 20,820,000 | +20,000 | 2.60% | 2,623,320 |
| 2018-09-05 | 2018-09-03 | 0.128 | 20,800,000 | +10,000 | 2.60% | 2,662,400 |
| 2018-08-24 | 2018-08-22 | 0.126 | 20,790,000 | +290,000 | 2.60% | 2,619,540 |
| 2018-08-23 | 2018-08-21 | 0.121 | 20,500,000 | +40,000 | 2.56% | 2,480,500 |
| 2018-08-07 | 2018-08-03 | 0.120 | 20,460,000 | +20,000 | 2.56% | 2,455,200 |
| 2018-08-02 | 2018-07-31 | 0.122 | 20,440,000 | +40,000 | 2.56% | 2,493,680 |
| 2018-08-01 | 2018-07-30 | 0.122 | 20,400,000 | -2,500,000 | 2.55% | 2,488,800 |
| 2018-07-30 | 2018-07-26 | 0.122 | 22,900,000 | +2,500,000 | 2.86% | 2,793,800 |
| 2018-07-26 | 2018-07-24 | 0.115 | 20,400,000 | -2,410,000 | 2.55% | 2,346,000 |
| 2018-06-26 | 2018-06-22 | 0.180 | 22,810,000 | -190,000 | 2.85% | 4,105,800 |
| 2018-06-25 | 2018-06-21 | 0.183 | 23,000,000 | -10,000 | 2.88% | 4,209,000 |
| 2018-06-22 | 2018-06-20 | 0.188 | 23,010,000 | +200,000 | 2.88% | 4,325,880 |
| 2018-06-20 | 2018-06-15 | 0.196 | 22,810,000 | -1,370,000 | 2.85% | 4,470,760 |
| 2018-06-19 | 2018-06-14 | 0.203 | 24,180,000 | +520,000 | 3.02% | 4,908,540 |
| 2018-06-15 | 2018-06-13 | 0.197 | 23,660,000 | +1,460,000 | 2.96% | 4,661,020 |
| 2018-06-08 | 2018-06-06 | 0.178 | 22,200,000 | -510,000 | 2.77% | 3,951,600 |
| 2018-06-07 | 2018-06-05 | 0.185 | 22,710,000 | +510,000 | 2.84% | 4,201,350 |
| 2018-05-30 | 2018-05-28 | 0.202 | 22,200,000 | -590,000 | 2.77% | 4,484,400 |
| 2018-05-28 | 2018-05-24 | 0.207 | 22,790,000 | +1,060,000 | 2.85% | 4,717,530 |
| 2018-05-25 | 2018-05-23 | 0.206 | 21,730,000 | +370,000 | 2.72% | 4,476,380 |
| 2018-05-11 | 2018-05-09 | 0.242 | 21,360,000 | +950,000 | 2.67% | 5,169,120 |
| 2018-05-09 | 2018-05-07 | 0.246 | 20,410,000 | -770,000 | 2.55% | 5,020,860 |
| 2018-05-08 | 2018-05-04 | 0.249 | 21,180,000 | -2,570,000 | 2.65% | 5,273,820 |
| 2018-05-04 | 2018-05-02 | 0.241 | 23,750,000 | -50,000 | 2.97% | 5,723,750 |
| 2018-05-02 | 2018-04-27 | 0.244 | 23,800,000 | +650,000 | 2.97% | 5,807,200 |
| 2018-04-30 | 2018-04-26 | 0.225 | 23,150,000 | -400,000 | 2.89% | 5,208,750 |
| 2018-04-27 | 2018-04-25 | 0.235 | 23,550,000 | +410,000 | 2.94% | 5,534,250 |
| 2018-04-26 | 2018-04-24 | 0.245 | 23,140,000 | +2,140,000 | 2.89% | 5,669,300 |
| 2018-04-25 | 2018-04-23 | 0.250 | 21,000,000 | -5,140,000 | 2.62% | 5,250,000 |
| 2018-04-24 | 2018-04-20 | 0.280 | 26,140,000 | +5,660,000 | 3.27% | 7,319,200 |
| 2018-04-23 | 2018-04-19 | 0.275 | 20,480,000 | -2,150,000 | 2.56% | 5,632,000 |
| 2018-04-20 | 2018-04-18 | 0.250 | 22,630,000 | -12,780,000 | 2.83% | 5,657,500 |
| 2018-04-19 | 2018-04-17 | 0.420 | 35,410,000 | +14,530,000 | 4.43% | 14,872,200 |
| 2018-04-18 | 2018-04-16 | 0.285 | 20,880,000 | 2.61% | 5,950,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy