History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 4,120,000 | +0 | 0.52% | 267,800 |
| 2025-10-13 | 2025-10-09 | 0.063 | 4,120,000 | +0 | 0.52% | 259,560 |
| 2025-10-10 | 2025-10-08 | 0.064 | 4,120,000 | +0 | 0.52% | 263,680 |
| 2025-10-09 | 2025-10-06 | 0.062 | 4,120,000 | +0 | 0.52% | 255,440 |
| 2025-10-08 | 2025-10-03 | 0.060 | 4,120,000 | +0 | 0.52% | 247,200 |
| 2025-10-06 | 2025-10-02 | 0.060 | 4,120,000 | +0 | 0.52% | 247,200 |
| 2025-10-03 | 2025-09-30 | 0.060 | 4,120,000 | +0 | 0.52% | 247,200 |
| 2025-10-02 | 2025-09-29 | 0.060 | 4,120,000 | +0 | 0.52% | 247,200 |
| 2025-09-30 | 2025-09-26 | 0.060 | 4,120,000 | -780,000 | 0.52% | 247,200 |
| 2025-09-22 | 2025-09-18 | 0.060 | 4,900,000 | -310,000 | 0.61% | 294,000 |
| 2025-09-18 | 2025-09-16 | 0.057 | 5,210,000 | -420,000 | 0.65% | 296,970 |
| 2025-09-02 | 2025-08-29 | 0.064 | 5,630,000 | +10,000 | 0.70% | 360,320 |
| 2025-08-27 | 2025-08-25 | 0.062 | 5,620,000 | +10,000 | 0.70% | 348,440 |
| 2025-08-25 | 2025-08-21 | 0.060 | 5,610,000 | -200,000 | 0.70% | 336,600 |
| 2025-08-19 | 2025-08-15 | 0.063 | 5,810,000 | +10,000 | 0.73% | 366,030 |
| 2025-08-18 | 2025-08-14 | 0.060 | 5,800,000 | -60,000 | 0.73% | 348,000 |
| 2025-08-14 | 2025-08-12 | 0.059 | 5,860,000 | +180,000 | 0.73% | 345,740 |
| 2025-08-08 | 2025-08-06 | 0.057 | 5,680,000 | +100,000 | 0.71% | 323,760 |
| 2025-07-16 | 2025-07-14 | 0.065 | 5,580,000 | -200,000 | 0.70% | 362,700 |
| 2025-07-15 | 2025-07-11 | 0.064 | 5,780,000 | +20,000 | 0.72% | 369,920 |
| 2025-07-10 | 2025-07-08 | 0.071 | 5,760,000 | -10,000 | 0.72% | 408,960 |
| 2025-07-09 | 2025-07-07 | 0.070 | 5,770,000 | +20,000 | 0.72% | 403,900 |
| 2025-07-08 | 2025-07-04 | 0.070 | 5,750,000 | -10,000 | 0.72% | 402,500 |
| 2025-06-06 | 2025-06-04 | 0.064 | 5,760,000 | +10,000 | 0.72% | 368,640 |
| 2025-04-22 | 2025-04-16 | 0.055 | 5,750,000 | -20,000 | 0.72% | 316,250 |
| 2025-04-07 | 2025-04-02 | 0.059 | 5,770,000 | -120,000 | 0.72% | 340,430 |
| 2025-03-27 | 2025-03-25 | 0.060 | 5,890,000 | +70,000 | 0.74% | 353,400 |
| 2025-03-25 | 2025-03-21 | 0.060 | 5,820,000 | -60,000 | 0.73% | 349,200 |
| 2025-03-04 | 2025-02-28 | 0.061 | 5,880,000 | -20,000 | 0.73% | 358,680 |
| 2025-02-13 | 2025-02-11 | 0.071 | 5,900,000 | -210,000 | 0.74% | 418,900 |
| 2025-02-06 | 2025-02-04 | 0.060 | 6,110,000 | +140,000 | 0.76% | 366,600 |
| 2025-01-27 | 2025-01-23 | 0.057 | 5,970,000 | +60,000 | 0.75% | 340,290 |
| 2025-01-09 | 2025-01-07 | 0.060 | 5,910,000 | -110,000 | 0.74% | 354,600 |
| 2025-01-03 | 2024-12-31 | 0.064 | 6,020,000 | +10,000 | 0.75% | 385,280 |
| 2024-12-16 | 2024-12-12 | 0.071 | 6,010,000 | +10,000 | 0.75% | 426,710 |
| 2024-12-11 | 2024-12-09 | 0.072 | 6,000,000 | +20,000 | 0.75% | 432,000 |
| 2024-11-05 | 2024-11-01 | 0.098 | 5,980,000 | -20,000 | 0.75% | 586,040 |
| 2024-10-30 | 2024-10-28 | 0.076 | 6,000,000 | -10,000 | 0.75% | 456,000 |
| 2024-10-15 | 2024-10-10 | 0.075 | 6,010,000 | -40,000 | 0.75% | 450,750 |
| 2024-10-10 | 2024-10-08 | 0.075 | 6,050,000 | -10,000 | 0.76% | 453,750 |
| 2024-10-09 | 2024-10-07 | 0.088 | 6,060,000 | -30,000 | 0.76% | 533,280 |
| 2024-10-08 | 2024-10-04 | 0.076 | 6,090,000 | +30,000 | 0.76% | 462,840 |
| 2024-06-24 | 2024-06-20 | 0.093 | 6,060,000 | +110,000 | 0.76% | 563,580 |
| 2024-06-19 | 2024-06-17 | 0.088 | 5,950,000 | +50,000 | 0.74% | 523,600 |
| 2024-06-17 | 2024-06-13 | 0.109 | 5,900,000 | +10,000 | 0.74% | 643,100 |
| 2024-06-13 | 2024-06-11 | 0.125 | 5,890,000 | +30,000 | 0.74% | 736,250 |
| 2024-06-12 | 2024-06-07 | 0.116 | 5,860,000 | -80,000 | 0.73% | 679,760 |
| 2024-06-11 | 2024-06-06 | 0.120 | 5,940,000 | +50,000 | 0.74% | 712,800 |
| 2024-06-07 | 2024-06-05 | 0.137 | 5,890,000 | +20,000 | 0.74% | 806,930 |
| 2024-06-06 | 2024-06-04 | 0.124 | 5,870,000 | +30,000 | 0.73% | 727,880 |
| 2024-06-05 | 2024-06-03 | 0.115 | 5,840,000 | +70,000 | 0.73% | 671,600 |
| 2024-06-03 | 2024-05-30 | 0.093 | 5,770,000 | +100,000 | 0.72% | 536,610 |
| 2024-05-31 | 2024-05-29 | 0.090 | 5,670,000 | +100,000 | 0.71% | 510,300 |
| 2024-05-13 | 2024-05-09 | 0.066 | 5,570,000 | +50,000 | 0.70% | 367,620 |
| 2024-04-22 | 2024-04-18 | 0.060 | 5,520,000 | +10,000 | 0.69% | 331,200 |
| 2024-04-18 | 2024-04-16 | 0.048 | 5,510,000 | +90,000 | 0.69% | 264,480 |
| 2024-04-15 | 2024-04-11 | 0.058 | 5,420,000 | +10,000 | 0.68% | 314,360 |
| 2024-04-09 | 2024-04-05 | 0.062 | 5,410,000 | +20,000 | 0.68% | 335,420 |
| 2024-04-08 | 2024-04-03 | 0.058 | 5,390,000 | -60,000 | 0.67% | 312,620 |
| 2024-04-05 | 2024-04-02 | 0.056 | 5,450,000 | -10,000 | 0.68% | 305,200 |
| 2024-03-27 | 2024-03-25 | 0.065 | 5,460,000 | +10,000 | 0.68% | 354,900 |
| 2024-03-25 | 2024-03-21 | 0.068 | 5,450,000 | +60,000 | 0.68% | 370,600 |
| 2024-03-21 | 2024-03-19 | 0.070 | 5,390,000 | +10,000 | 0.67% | 377,300 |
| 2024-03-19 | 2024-03-15 | 0.070 | 5,380,000 | +10,000 | 0.67% | 376,600 |
| 2024-03-11 | 2024-03-07 | 0.075 | 5,370,000 | +50,000 | 0.67% | 402,750 |
| 2024-03-07 | 2024-03-05 | 0.077 | 5,320,000 | +40,000 | 0.66% | 409,640 |
| 2024-03-05 | 2024-03-01 | 0.075 | 5,280,000 | +20,000 | 0.66% | 396,000 |
| 2024-02-29 | 2024-02-27 | 0.076 | 5,260,000 | -110,000 | 0.66% | 399,760 |
| 2024-02-26 | 2024-02-22 | 0.077 | 5,370,000 | -10,000 | 0.67% | 413,490 |
| 2024-02-21 | 2024-02-19 | 0.083 | 5,380,000 | +10,000 | 0.67% | 446,540 |
| 2024-02-19 | 2024-02-15 | 0.071 | 5,370,000 | +80,000 | 0.67% | 381,270 |
| 2024-02-16 | 2024-02-14 | 0.077 | 5,290,000 | -860,000 | 0.66% | 407,330 |
| 2024-02-08 | 2024-02-06 | 0.090 | 6,150,000 | +10,000 | 0.77% | 553,500 |
| 2024-02-01 | 2024-01-30 | 0.093 | 6,140,000 | +10,000 | 0.77% | 571,020 |
| 2024-01-31 | 2024-01-29 | 0.089 | 6,130,000 | +10,000 | 0.77% | 545,570 |
| 2024-01-29 | 2024-01-25 | 0.089 | 6,120,000 | +10,000 | 0.77% | 544,680 |
| 2024-01-25 | 2024-01-23 | 0.085 | 6,110,000 | +20,000 | 0.76% | 519,350 |
| 2024-01-16 | 2024-01-12 | 0.102 | 6,090,000 | +20,000 | 0.76% | 621,180 |
| 2024-01-15 | 2024-01-11 | 0.106 | 6,070,000 | +100,000 | 0.76% | 643,420 |
| 2024-01-12 | 2024-01-10 | 0.119 | 5,970,000 | +210,000 | 0.75% | 710,430 |
| 2024-01-11 | 2024-01-09 | 0.108 | 5,760,000 | +170,000 | 0.72% | 622,080 |
| 2024-01-10 | 2024-01-08 | 0.107 | 5,590,000 | +20,000 | 0.70% | 598,130 |
| 2024-01-09 | 2024-01-05 | 0.112 | 5,570,000 | +40,000 | 0.70% | 623,840 |
| 2024-01-04 | 2024-01-02 | 0.136 | 5,530,000 | +30,000 | 0.69% | 752,080 |
| 2024-01-03 | 2023-12-29 | 0.134 | 5,500,000 | +160,000 | 0.69% | 737,000 |
| 2024-01-02 | 2023-12-28 | 0.123 | 5,340,000 | +10,000 | 0.67% | 656,820 |
| 2023-12-29 | 2023-12-27 | 0.111 | 5,330,000 | +150,000 | 0.67% | 591,630 |
| 2023-12-28 | 2023-12-22 | 0.150 | 5,180,000 | +100,000 | 0.65% | 777,000 |
| 2023-12-22 | 2023-12-20 | 0.154 | 5,080,000 | +30,000 | 0.64% | 782,320 |
| 2023-12-21 | 2023-12-19 | 0.155 | 5,050,000 | -20,000 | 0.63% | 782,750 |
| 2023-12-20 | 2023-12-18 | 0.150 | 5,070,000 | +100,000 | 0.63% | 760,500 |
| 2023-12-19 | 2023-12-15 | 0.175 | 4,970,000 | +150,000 | 0.62% | 869,750 |
| 2023-12-18 | 2023-12-14 | 0.180 | 4,820,000 | -80,000 | 0.60% | 867,600 |
| 2023-12-15 | 2023-12-13 | 0.160 | 4,900,000 | +40,000 | 0.61% | 784,000 |
| 2023-12-14 | 2023-12-12 | 0.207 | 4,860,000 | -10,000 | 0.61% | 1,006,020 |
| 2023-12-06 | 2023-12-04 | 0.220 | 4,870,000 | +100,000 | 0.61% | 1,071,400 |
| 2023-12-05 | 2023-12-01 | 0.229 | 4,770,000 | +20,000 | 0.60% | 1,092,330 |
| 2023-11-23 | 2023-11-21 | 0.239 | 4,750,000 | -40,000 | 0.59% | 1,135,250 |
| 2023-11-22 | 2023-11-20 | 0.233 | 4,790,000 | -20,000 | 0.60% | 1,116,070 |
| 2023-11-17 | 2023-11-15 | 0.247 | 4,810,000 | -30,000 | 0.60% | 1,188,070 |
| 2023-10-24 | 2023-10-19 | 0.232 | 4,840,000 | -10,000 | 0.60% | 1,122,880 |
| 2023-10-20 | 2023-10-18 | 0.224 | 4,850,000 | -50,000 | 0.61% | 1,086,400 |
| 2023-09-29 | 2023-09-27 | 0.226 | 4,900,000 | +20,000 | 0.61% | 1,107,400 |
| 2023-09-27 | 2023-09-25 | 0.207 | 4,880,000 | +10,000 | 0.61% | 1,010,160 |
| 2023-09-25 | 2023-09-21 | 0.173 | 4,870,000 | +60,000 | 0.61% | 842,510 |
| 2023-09-21 | 2023-09-19 | 0.215 | 4,810,000 | -50,000 | 0.60% | 1,034,150 |
| 2023-09-20 | 2023-09-18 | 0.234 | 4,860,000 | +530,000 | 0.61% | 1,137,240 |
| 2023-09-19 | 2023-09-15 | 0.265 | 4,330,000 | +160,000 | 0.54% | 1,147,450 |
| 2023-09-18 | 2023-09-14 | 0.260 | 4,170,000 | -70,000 | 0.52% | 1,084,200 |
| 2023-09-15 | 2023-09-13 | 0.270 | 4,240,000 | +50,000 | 0.53% | 1,144,800 |
| 2023-09-14 | 2023-09-12 | 0.260 | 4,190,000 | -20,000 | 0.52% | 1,089,400 |
| 2023-09-13 | 2023-09-11 | 0.270 | 4,210,000 | -20,000 | 0.53% | 1,136,700 |
| 2023-09-12 | 2023-09-07 | 0.265 | 4,230,000 | +20,000 | 0.53% | 1,120,950 |
| 2023-09-11 | 2023-09-06 | 0.280 | 4,210,000 | -200,000 | 0.53% | 1,178,800 |
| 2023-09-06 | 2023-09-04 | 0.265 | 4,410,000 | +200,000 | 0.55% | 1,168,650 |
| 2023-09-05 | 2023-08-31 | 0.265 | 4,210,000 | +30,000 | 0.53% | 1,115,650 |
| 2023-09-04 | 2023-08-30 | 0.255 | 4,180,000 | +60,000 | 0.52% | 1,065,900 |
| 2023-08-31 | 2023-08-29 | 0.280 | 4,120,000 | +1,290,000 | 0.52% | 1,153,600 |
| 2023-08-30 | 2023-08-28 | 0.310 | 2,830,000 | -110,000 | 0.35% | 877,300 |
| 2023-08-29 | 2023-08-25 | 0.240 | 2,940,000 | +380,000 | 0.37% | 705,600 |
| 2023-08-28 | 2023-08-24 | 0.237 | 2,560,000 | +310,000 | 0.32% | 606,720 |
| 2023-08-25 | 2023-08-23 | 0.226 | 2,250,000 | +60,000 | 0.28% | 508,500 |
| 2023-08-23 | 2023-08-21 | 0.210 | 2,190,000 | +1,090,000 | 0.27% | 459,900 |
| 2023-08-22 | 2023-08-18 | 0.237 | 1,100,000 | +60,000 | 0.14% | 260,700 |
| 2023-08-21 | 2023-08-17 | 0.200 | 1,040,000 | -490,000 | 0.13% | 208,000 |
| 2023-08-18 | 2023-08-16 | 0.169 | 1,530,000 | +10,000 | 0.19% | 258,570 |
| 2023-08-14 | 2023-08-10 | 0.188 | 1,520,000 | -20,000 | 0.19% | 285,760 |
| 2023-08-09 | 2023-08-07 | 0.182 | 1,540,000 | -70,000 | 0.19% | 280,280 |
| 2023-08-07 | 2023-08-03 | 0.180 | 1,610,000 | -2,130,000 | 0.20% | 289,800 |
| 2023-08-04 | 2023-08-02 | 0.200 | 3,740,000 | -460,000 | 0.47% | 748,000 |
| 2023-08-03 | 2023-08-01 | 0.187 | 4,200,000 | +80,000 | 0.53% | 785,400 |
| 2023-08-02 | 2023-07-31 | 0.191 | 4,120,000 | +20,000 | 0.52% | 786,920 |
| 2023-07-31 | 2023-07-27 | 0.149 | 4,100,000 | -330,000 | 0.51% | 610,900 |
| 2023-07-27 | 2023-07-25 | 0.150 | 4,430,000 | -10,000 | 0.55% | 664,500 |
| 2023-07-24 | 2023-07-20 | 0.150 | 4,440,000 | +20,000 | 0.56% | 666,000 |
| 2023-07-21 | 2023-07-19 | 0.158 | 4,420,000 | +10,000 | 0.55% | 698,360 |
| 2023-07-20 | 2023-07-18 | 0.144 | 4,410,000 | +40,000 | 0.55% | 635,040 |
| 2023-07-19 | 2023-07-14 | 0.123 | 4,370,000 | +370,000 | 0.55% | 537,510 |
| 2023-07-12 | 2023-07-10 | 0.105 | 4,000,000 | +180,000 | 0.50% | 420,000 |
| 2023-07-11 | 2023-07-07 | 0.105 | 3,820,000 | -550,000 | 0.48% | 401,100 |
| 2023-07-05 | 2023-07-03 | 0.110 | 4,370,000 | -40,000 | 0.55% | 480,700 |
| 2023-07-04 | 2023-06-30 | 0.108 | 4,410,000 | +1,020,000 | 0.55% | 476,280 |
| 2023-07-03 | 2023-06-29 | 0.106 | 3,390,000 | +50,000 | 0.42% | 359,340 |
| 2023-06-28 | 2023-06-26 | 0.091 | 3,340,000 | -150,000 | 0.42% | 303,940 |
| 2023-06-12 | 2023-06-08 | 0.085 | 3,490,000 | +10,000 | 0.44% | 296,650 |
| 2023-06-09 | 2023-06-07 | 0.085 | 3,480,000 | -10,000 | 0.43% | 295,800 |
| 2023-06-06 | 2023-06-02 | 0.085 | 3,490,000 | +10,000 | 0.44% | 296,650 |
| 2023-06-02 | 2023-05-31 | 0.090 | 3,480,000 | +180,000 | 0.43% | 313,200 |
| 2023-06-01 | 2023-05-30 | 0.082 | 3,300,000 | +1,000,000 | 0.41% | 270,600 |
| 2023-05-31 | 2023-05-29 | 0.068 | 2,300,000 | +1,680,000 | 0.29% | 156,400 |
| 2023-05-19 | 2023-05-17 | 0.070 | 620,000 | +10,000 | 0.08% | 43,400 |
| 2023-05-18 | 2023-05-16 | 0.075 | 610,000 | -230,000 | 0.08% | 45,750 |
| 2023-05-09 | 2023-05-05 | 0.070 | 840,000 | +150,000 | 0.10% | 58,800 |
| 2023-03-03 | 2023-03-01 | 0.058 | 690,000 | +80,000 | 0.09% | 40,020 |
| 2023-02-15 | 2023-02-13 | 0.059 | 610,000 | +50,000 | 0.08% | 35,990 |
| 2022-09-30 | 2022-09-28 | 0.057 | 560,000 | +100,000 | 0.07% | 31,920 |
| 2022-06-24 | 2022-06-22 | 0.060 | 460,000 | -100,000 | 0.06% | 27,600 |
| 2022-05-30 | 2022-05-26 | 0.061 | 560,000 | +40,000 | 0.07% | 34,160 |
| 2022-03-29 | 2022-03-25 | 0.057 | 520,000 | +10,000 | 0.07% | 29,640 |
| 2022-02-28 | 2022-02-24 | 0.061 | 510,000 | -210,000 | 0.06% | 31,110 |
| 2022-01-07 | 2022-01-05 | 0.056 | 720,000 | +60,000 | 0.09% | 40,320 |
| 2021-11-30 | 2021-11-26 | 0.060 | 660,000 | -120,000 | 0.08% | 39,600 |
| 2021-08-31 | 2021-08-27 | 0.065 | 780,000 | +20,000 | 0.10% | 50,700 |
| 2021-08-25 | 2021-08-23 | 0.058 | 760,000 | +80,000 | 0.10% | 44,080 |
| 2021-08-13 | 2021-08-11 | 0.061 | 680,000 | +100,000 | 0.08% | 41,480 |
| 2021-08-09 | 2021-08-05 | 0.057 | 580,000 | +60,000 | 0.07% | 33,060 |
| 2021-07-29 | 2021-07-27 | 0.051 | 520,000 | +70,000 | 0.07% | 26,520 |
| 2021-04-23 | 2021-04-21 | 0.052 | 450,000 | +40,000 | 0.06% | 23,400 |
| 2021-03-09 | 2021-03-05 | 0.055 | 410,000 | -30,000 | 0.05% | 22,550 |
| 2021-03-04 | 2021-03-02 | 0.056 | 440,000 | -10,000 | 0.06% | 24,640 |
| 2021-02-25 | 2021-02-23 | 0.055 | 450,000 | +10,000 | 0.06% | 24,750 |
| 2021-02-22 | 2021-02-18 | 0.063 | 440,000 | -10,000 | 0.06% | 27,720 |
| 2021-02-18 | 2021-02-16 | 0.060 | 450,000 | -30,000 | 0.06% | 27,000 |
| 2021-01-29 | 2021-01-27 | 0.055 | 480,000 | +20,000 | 0.06% | 26,400 |
| 2020-12-23 | 2020-12-21 | 0.060 | 460,000 | -10,000 | 0.06% | 27,600 |
| 2020-11-12 | 2020-11-10 | 0.048 | 470,000 | -390,000 | 0.06% | 22,560 |
| 2020-10-05 | 2020-09-29 | 0.053 | 860,000 | -20,000 | 0.11% | 45,580 |
| 2020-09-30 | 2020-09-28 | 0.054 | 880,000 | +20,000 | 0.11% | 47,520 |
| 2020-09-29 | 2020-09-25 | 0.052 | 860,000 | +10,000 | 0.11% | 44,720 |
| 2020-09-21 | 2020-09-17 | 0.060 | 850,000 | +360,000 | 0.11% | 51,000 |
| 2020-09-16 | 2020-09-14 | 0.057 | 490,000 | -10,000 | 0.06% | 27,930 |
| 2020-08-07 | 2020-08-05 | 0.056 | 500,000 | -10,000 | 0.06% | 28,000 |
| 2020-08-03 | 2020-07-30 | 0.054 | 510,000 | -100,000 | 0.06% | 27,540 |
| 2020-07-31 | 2020-07-29 | 0.053 | 610,000 | -20,000 | 0.08% | 32,330 |
| 2020-07-30 | 2020-07-28 | 0.053 | 630,000 | -10,000 | 0.08% | 33,390 |
| 2020-07-02 | 2020-06-29 | 0.055 | 640,000 | +30,000 | 0.08% | 35,200 |
| 2020-06-30 | 2020-06-26 | 0.057 | 610,000 | -10,000 | 0.08% | 34,770 |
| 2020-06-24 | 2020-06-22 | 0.054 | 620,000 | +100,000 | 0.08% | 33,480 |
| 2020-05-22 | 2020-05-20 | 0.055 | 520,000 | -20,000 | 0.07% | 28,600 |
| 2020-04-02 | 2020-03-31 | 0.055 | 540,000 | -20,000 | 0.07% | 29,700 |
| 2020-03-25 | 2020-03-23 | 0.051 | 560,000 | +10,000 | 0.07% | 28,560 |
| 2020-03-24 | 2020-03-20 | 0.051 | 550,000 | -110,000 | 0.07% | 28,050 |
| 2020-03-20 | 2020-03-18 | 0.045 | 660,000 | +90,000 | 0.08% | 29,700 |
| 2020-03-09 | 2020-03-05 | 0.063 | 570,000 | -20,000 | 0.07% | 35,910 |
| 2020-03-06 | 2020-03-04 | 0.060 | 590,000 | +10,000 | 0.07% | 35,400 |
| 2020-03-03 | 2020-02-28 | 0.057 | 580,000 | +10,000 | 0.07% | 33,060 |
| 2020-02-28 | 2020-02-26 | 0.063 | 570,000 | -30,000 | 0.07% | 35,910 |
| 2020-02-26 | 2020-02-24 | 0.065 | 600,000 | -50,000 | 0.07% | 39,000 |
| 2020-02-24 | 2020-02-20 | 0.068 | 650,000 | -140,000 | 0.08% | 44,200 |
| 2020-02-21 | 2020-02-19 | 0.075 | 790,000 | -70,000 | 0.10% | 59,250 |
| 2020-02-20 | 2020-02-18 | 0.072 | 860,000 | +360,000 | 0.11% | 61,920 |
| 2020-02-19 | 2020-02-17 | 0.124 | 500,000 | +340,000 | 0.06% | 62,000 |
| 2020-02-14 | 2020-02-12 | 0.101 | 160,000 | -90,000 | 0.02% | 16,160 |
| 2020-02-13 | 2020-02-11 | 0.107 | 250,000 | -120,000 | 0.03% | 26,750 |
| 2020-02-12 | 2020-02-10 | 0.112 | 370,000 | +240,000 | 0.05% | 41,440 |
| 2020-02-11 | 2020-02-07 | 0.114 | 130,000 | +100,000 | 0.02% | 14,820 |
| 2019-11-11 | 2019-11-07 | 0.077 | 30,000 | -100,000 | 0.00% | 2,310 |
| 2019-10-21 | 2019-10-17 | 0.073 | 130,000 | -30,000 | 0.02% | 9,490 |
| 2019-10-09 | 2019-10-04 | 0.080 | 160,000 | +30,000 | 0.02% | 12,800 |
| 2019-10-02 | 2019-09-27 | 0.070 | 130,000 | -10,000 | 0.02% | 9,100 |
| 2019-08-29 | 2019-08-27 | 0.076 | 140,000 | +100,000 | 0.02% | 10,640 |
| 2019-01-03 | 2018-12-31 | 0.088 | 40,000 | -100,000 | 0.01% | 3,520 |
| 2019-01-02 | 2018-12-27 | 0.090 | 140,000 | +100,000 | 0.02% | 12,600 |
| 2018-12-28 | 2018-12-24 | 0.093 | 40,000 | -10,000 | 0.01% | 3,720 |
| 2018-12-27 | 2018-12-20 | 0.092 | 50,000 | +10,000 | 0.01% | 4,600 |
| 2018-11-12 | 2018-11-08 | 0.096 | 40,000 | -20,000 | 0.01% | 3,840 |
| 2018-11-06 | 2018-11-02 | 0.096 | 60,000 | +20,000 | 0.01% | 5,760 |
| 2018-09-19 | 2018-09-17 | 0.131 | 40,000 | -10,000 | 0.01% | 5,240 |
| 2018-07-26 | 2018-07-24 | 0.115 | 50,000 | +10,000 | 0.01% | 5,750 |
| 2018-06-15 | 2018-06-13 | 0.197 | 40,000 | -10,000 | 0.01% | 7,880 |
| 2018-06-13 | 2018-06-11 | 0.195 | 50,000 | +10,000 | 0.01% | 9,750 |
| 2018-05-21 | 2018-05-17 | 0.229 | 40,000 | +30,000 | 0.01% | 9,160 |
| 2018-05-15 | 2018-05-11 | 0.225 | 10,000 | -10,000 | 0.00% | 2,250 |
| 2018-05-14 | 2018-05-10 | 0.246 | 20,000 | +10,000 | 0.00% | 4,920 |
| 2018-04-25 | 2018-04-23 | 0.250 | 10,000 | -30,000 | 0.00% | 2,500 |
| 2018-04-24 | 2018-04-20 | 0.280 | 40,000 | +10,000 | 0.01% | 11,200 |
| 2018-04-23 | 2018-04-19 | 0.275 | 30,000 | -20,000 | 0.00% | 8,250 |
| 2018-04-19 | 2018-04-17 | 0.420 | 50,000 | -130,000 | 0.01% | 21,000 |
| 2018-04-18 | 2018-04-16 | 0.285 | 180,000 | 0.02% | 51,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy