History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 3,800,000 | +0 | 0.47% | 247,000 |
| 2025-10-13 | 2025-10-09 | 0.063 | 3,800,000 | +0 | 0.47% | 239,400 |
| 2025-10-10 | 2025-10-08 | 0.064 | 3,800,000 | +0 | 0.47% | 243,200 |
| 2025-10-09 | 2025-10-06 | 0.062 | 3,800,000 | +0 | 0.47% | 235,600 |
| 2025-10-08 | 2025-10-03 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-10-06 | 2025-10-02 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-10-03 | 2025-09-30 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-10-02 | 2025-09-29 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-09-30 | 2025-09-26 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-09-29 | 2025-09-25 | 0.058 | 3,800,000 | +0 | 0.47% | 220,400 |
| 2025-09-26 | 2025-09-24 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-09-25 | 2025-09-23 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-09-24 | 2025-09-22 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-09-23 | 2025-09-19 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-09-22 | 2025-09-18 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-09-19 | 2025-09-17 | 0.057 | 3,800,000 | +0 | 0.47% | 216,600 |
| 2025-09-18 | 2025-09-16 | 0.057 | 3,800,000 | +0 | 0.47% | 216,600 |
| 2025-09-17 | 2025-09-15 | 0.058 | 3,800,000 | +0 | 0.47% | 220,400 |
| 2025-09-16 | 2025-09-12 | 0.058 | 3,800,000 | +0 | 0.47% | 220,400 |
| 2025-09-15 | 2025-09-11 | 0.058 | 3,800,000 | +0 | 0.47% | 220,400 |
| 2025-09-12 | 2025-09-10 | 0.058 | 3,800,000 | +0 | 0.47% | 220,400 |
| 2025-09-11 | 2025-09-09 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-09-10 | 2025-09-08 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-09-09 | 2025-09-05 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-09-08 | 2025-09-04 | 0.062 | 3,800,000 | +0 | 0.47% | 235,600 |
| 2025-09-05 | 2025-09-03 | 0.062 | 3,800,000 | +0 | 0.47% | 235,600 |
| 2025-09-04 | 2025-09-02 | 0.063 | 3,800,000 | +0 | 0.47% | 239,400 |
| 2025-09-03 | 2025-09-01 | 0.064 | 3,800,000 | +0 | 0.47% | 243,200 |
| 2025-09-02 | 2025-08-29 | 0.064 | 3,800,000 | +0 | 0.47% | 243,200 |
| 2025-09-01 | 2025-08-28 | 0.068 | 3,800,000 | +0 | 0.47% | 258,400 |
| 2025-08-29 | 2025-08-27 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-08-28 | 2025-08-26 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-08-27 | 2025-08-25 | 0.062 | 3,800,000 | +0 | 0.47% | 235,600 |
| 2025-08-26 | 2025-08-22 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-08-25 | 2025-08-21 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-08-22 | 2025-08-20 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-08-21 | 2025-08-19 | 0.061 | 3,800,000 | +0 | 0.47% | 231,800 |
| 2025-08-20 | 2025-08-18 | 0.062 | 3,800,000 | +0 | 0.47% | 235,600 |
| 2025-08-19 | 2025-08-15 | 0.063 | 3,800,000 | +0 | 0.47% | 239,400 |
| 2025-08-18 | 2025-08-14 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-08-15 | 2025-08-13 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-08-14 | 2025-08-12 | 0.059 | 3,800,000 | +0 | 0.47% | 224,200 |
| 2025-08-13 | 2025-08-11 | 0.055 | 3,800,000 | +0 | 0.47% | 209,000 |
| 2025-08-12 | 2025-08-08 | 0.059 | 3,800,000 | +0 | 0.47% | 224,200 |
| 2025-08-11 | 2025-08-07 | 0.058 | 3,800,000 | +0 | 0.47% | 220,400 |
| 2025-08-08 | 2025-08-06 | 0.057 | 3,800,000 | +0 | 0.47% | 216,600 |
| 2025-08-07 | 2025-08-05 | 0.054 | 3,800,000 | +0 | 0.47% | 205,200 |
| 2025-08-06 | 2025-08-04 | 0.058 | 3,800,000 | +0 | 0.47% | 220,400 |
| 2025-08-05 | 2025-08-01 | 0.061 | 3,800,000 | +0 | 0.47% | 231,800 |
| 2025-08-04 | 2025-07-31 | 0.061 | 3,800,000 | +0 | 0.47% | 231,800 |
| 2025-08-01 | 2025-07-30 | 0.061 | 3,800,000 | +0 | 0.47% | 231,800 |
| 2025-07-31 | 2025-07-29 | 0.063 | 3,800,000 | +0 | 0.47% | 239,400 |
| 2025-07-30 | 2025-07-28 | 0.064 | 3,800,000 | +0 | 0.47% | 243,200 |
| 2025-07-29 | 2025-07-25 | 0.065 | 3,800,000 | +0 | 0.47% | 247,000 |
| 2025-07-28 | 2025-07-24 | 0.065 | 3,800,000 | +0 | 0.47% | 247,000 |
| 2025-07-25 | 2025-07-23 | 0.065 | 3,800,000 | +0 | 0.47% | 247,000 |
| 2025-07-24 | 2025-07-22 | 0.064 | 3,800,000 | +0 | 0.47% | 243,200 |
| 2025-07-23 | 2025-07-21 | 0.064 | 3,800,000 | +0 | 0.47% | 243,200 |
| 2025-07-22 | 2025-07-18 | 0.063 | 3,800,000 | +0 | 0.47% | 239,400 |
| 2025-07-21 | 2025-07-17 | 0.063 | 3,800,000 | +0 | 0.47% | 239,400 |
| 2025-07-18 | 2025-07-16 | 0.063 | 3,800,000 | +0 | 0.47% | 239,400 |
| 2025-07-17 | 2025-07-15 | 0.062 | 3,800,000 | +0 | 0.47% | 235,600 |
| 2025-07-16 | 2025-07-14 | 0.065 | 3,800,000 | +0 | 0.47% | 247,000 |
| 2025-07-15 | 2025-07-11 | 0.064 | 3,800,000 | +0 | 0.47% | 243,200 |
| 2025-07-14 | 2025-07-10 | 0.070 | 3,800,000 | +0 | 0.47% | 266,000 |
| 2025-07-11 | 2025-07-09 | 0.071 | 3,800,000 | +0 | 0.47% | 269,800 |
| 2025-07-10 | 2025-07-08 | 0.071 | 3,800,000 | +0 | 0.47% | 269,800 |
| 2025-07-09 | 2025-07-07 | 0.070 | 3,800,000 | +0 | 0.47% | 266,000 |
| 2025-07-08 | 2025-07-04 | 0.070 | 3,800,000 | +0 | 0.47% | 266,000 |
| 2025-07-07 | 2025-07-03 | 0.069 | 3,800,000 | +0 | 0.47% | 262,200 |
| 2025-07-04 | 2025-07-02 | 0.067 | 3,800,000 | +0 | 0.47% | 254,600 |
| 2025-07-03 | 2025-06-30 | 0.067 | 3,800,000 | +0 | 0.47% | 254,600 |
| 2025-07-02 | 2025-06-27 | 0.069 | 3,800,000 | +0 | 0.47% | 262,200 |
| 2025-06-30 | 2025-06-26 | 0.062 | 3,800,000 | +0 | 0.47% | 235,600 |
| 2025-06-27 | 2025-06-25 | 0.062 | 3,800,000 | +0 | 0.47% | 235,600 |
| 2025-06-26 | 2025-06-24 | 0.062 | 3,800,000 | +0 | 0.47% | 235,600 |
| 2025-06-25 | 2025-06-23 | 0.062 | 3,800,000 | +0 | 0.47% | 235,600 |
| 2025-06-24 | 2025-06-20 | 0.062 | 3,800,000 | +0 | 0.47% | 235,600 |
| 2025-06-23 | 2025-06-19 | 0.062 | 3,800,000 | +0 | 0.47% | 235,600 |
| 2025-06-20 | 2025-06-18 | 0.062 | 3,800,000 | +0 | 0.47% | 235,600 |
| 2025-06-19 | 2025-06-17 | 0.062 | 3,800,000 | +0 | 0.47% | 235,600 |
| 2025-06-18 | 2025-06-16 | 0.064 | 3,800,000 | +0 | 0.47% | 243,200 |
| 2025-06-17 | 2025-06-13 | 0.064 | 3,800,000 | +0 | 0.47% | 243,200 |
| 2025-06-16 | 2025-06-12 | 0.064 | 3,800,000 | +0 | 0.47% | 243,200 |
| 2025-06-13 | 2025-06-11 | 0.065 | 3,800,000 | +0 | 0.47% | 247,000 |
| 2025-06-12 | 2025-06-10 | 0.065 | 3,800,000 | +0 | 0.47% | 247,000 |
| 2025-06-11 | 2025-06-09 | 0.064 | 3,800,000 | +0 | 0.47% | 243,200 |
| 2025-06-10 | 2025-06-06 | 0.064 | 3,800,000 | +0 | 0.47% | 243,200 |
| 2025-06-09 | 2025-06-05 | 0.064 | 3,800,000 | +0 | 0.47% | 243,200 |
| 2025-06-06 | 2025-06-04 | 0.064 | 3,800,000 | +0 | 0.47% | 243,200 |
| 2025-06-05 | 2025-06-03 | 0.064 | 3,800,000 | +0 | 0.47% | 243,200 |
| 2025-06-04 | 2025-06-02 | 0.064 | 3,800,000 | +0 | 0.47% | 243,200 |
| 2025-06-03 | 2025-05-30 | 0.064 | 3,800,000 | +0 | 0.47% | 243,200 |
| 2025-06-02 | 2025-05-29 | 0.067 | 3,800,000 | +0 | 0.47% | 254,600 |
| 2025-05-30 | 2025-05-28 | 0.067 | 3,800,000 | +0 | 0.47% | 254,600 |
| 2025-05-29 | 2025-05-27 | 0.062 | 3,800,000 | +0 | 0.47% | 235,600 |
| 2025-05-28 | 2025-05-26 | 0.061 | 3,800,000 | +0 | 0.47% | 231,800 |
| 2025-05-27 | 2025-05-23 | 0.054 | 3,800,000 | +0 | 0.47% | 205,200 |
| 2025-05-26 | 2025-05-22 | 0.054 | 3,800,000 | +0 | 0.47% | 205,200 |
| 2025-05-23 | 2025-05-21 | 0.054 | 3,800,000 | +0 | 0.47% | 205,200 |
| 2025-05-22 | 2025-05-20 | 0.054 | 3,800,000 | +0 | 0.47% | 205,200 |
| 2025-05-21 | 2025-05-19 | 0.054 | 3,800,000 | +0 | 0.47% | 205,200 |
| 2025-05-20 | 2025-05-16 | 0.054 | 3,800,000 | +0 | 0.47% | 205,200 |
| 2025-05-19 | 2025-05-15 | 0.054 | 3,800,000 | +0 | 0.47% | 205,200 |
| 2025-05-16 | 2025-05-14 | 0.054 | 3,800,000 | +0 | 0.47% | 205,200 |
| 2025-05-15 | 2025-05-13 | 0.056 | 3,800,000 | +0 | 0.47% | 212,800 |
| 2025-05-14 | 2025-05-12 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-05-13 | 2025-05-09 | 0.068 | 3,800,000 | +0 | 0.47% | 258,400 |
| 2025-05-12 | 2025-05-08 | 0.068 | 3,800,000 | +0 | 0.47% | 258,400 |
| 2025-05-09 | 2025-05-07 | 0.068 | 3,800,000 | +0 | 0.47% | 258,400 |
| 2025-05-08 | 2025-05-06 | 0.068 | 3,800,000 | +0 | 0.47% | 258,400 |
| 2025-05-07 | 2025-05-02 | 0.068 | 3,800,000 | +0 | 0.47% | 258,400 |
| 2025-05-06 | 2025-04-30 | 0.068 | 3,800,000 | +0 | 0.47% | 258,400 |
| 2025-05-02 | 2025-04-29 | 0.068 | 3,800,000 | +0 | 0.47% | 258,400 |
| 2025-04-30 | 2025-04-28 | 0.068 | 3,800,000 | +0 | 0.47% | 258,400 |
| 2025-04-29 | 2025-04-25 | 0.068 | 3,800,000 | +0 | 0.47% | 258,400 |
| 2025-04-28 | 2025-04-24 | 0.068 | 3,800,000 | +0 | 0.47% | 258,400 |
| 2025-04-25 | 2025-04-23 | 0.065 | 3,800,000 | +0 | 0.47% | 247,000 |
| 2025-04-24 | 2025-04-22 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-04-23 | 2025-04-17 | 0.055 | 3,800,000 | +0 | 0.47% | 209,000 |
| 2025-04-22 | 2025-04-16 | 0.055 | 3,800,000 | +0 | 0.47% | 209,000 |
| 2025-04-17 | 2025-04-15 | 0.059 | 3,800,000 | +0 | 0.47% | 224,200 |
| 2025-04-16 | 2025-04-14 | 0.059 | 3,800,000 | +0 | 0.47% | 224,200 |
| 2025-04-15 | 2025-04-11 | 0.059 | 3,800,000 | +0 | 0.47% | 224,200 |
| 2025-04-14 | 2025-04-10 | 0.059 | 3,800,000 | +0 | 0.47% | 224,200 |
| 2025-04-11 | 2025-04-09 | 0.059 | 3,800,000 | +0 | 0.47% | 224,200 |
| 2025-04-10 | 2025-04-08 | 0.059 | 3,800,000 | +0 | 0.47% | 224,200 |
| 2025-04-09 | 2025-04-07 | 0.059 | 3,800,000 | +0 | 0.47% | 224,200 |
| 2025-04-08 | 2025-04-03 | 0.059 | 3,800,000 | +0 | 0.47% | 224,200 |
| 2025-04-07 | 2025-04-02 | 0.059 | 3,800,000 | +0 | 0.47% | 224,200 |
| 2025-04-03 | 2025-04-01 | 0.059 | 3,800,000 | +0 | 0.47% | 224,200 |
| 2025-04-02 | 2025-03-31 | 0.059 | 3,800,000 | +0 | 0.47% | 224,200 |
| 2025-04-01 | 2025-03-28 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-03-31 | 2025-03-27 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-03-28 | 2025-03-26 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-03-27 | 2025-03-25 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-03-26 | 2025-03-24 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-03-25 | 2025-03-21 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-03-24 | 2025-03-20 | 0.067 | 3,800,000 | +0 | 0.47% | 254,600 |
| 2025-03-21 | 2025-03-19 | 0.067 | 3,800,000 | +0 | 0.47% | 254,600 |
| 2025-03-20 | 2025-03-18 | 0.067 | 3,800,000 | +0 | 0.47% | 254,600 |
| 2025-03-19 | 2025-03-17 | 0.067 | 3,800,000 | +0 | 0.47% | 254,600 |
| 2025-03-18 | 2025-03-14 | 0.065 | 3,800,000 | +0 | 0.47% | 247,000 |
| 2025-03-17 | 2025-03-13 | 0.065 | 3,800,000 | +0 | 0.47% | 247,000 |
| 2025-03-14 | 2025-03-12 | 0.065 | 3,800,000 | +0 | 0.47% | 247,000 |
| 2025-03-13 | 2025-03-11 | 0.065 | 3,800,000 | +0 | 0.47% | 247,000 |
| 2025-03-12 | 2025-03-10 | 0.065 | 3,800,000 | +0 | 0.47% | 247,000 |
| 2025-03-11 | 2025-03-07 | 0.065 | 3,800,000 | +0 | 0.47% | 247,000 |
| 2025-03-10 | 2025-03-06 | 0.065 | 3,800,000 | +0 | 0.47% | 247,000 |
| 2025-03-07 | 2025-03-05 | 0.065 | 3,800,000 | +0 | 0.47% | 247,000 |
| 2025-03-06 | 2025-03-04 | 0.070 | 3,800,000 | +0 | 0.47% | 266,000 |
| 2025-03-05 | 2025-03-03 | 0.061 | 3,800,000 | +0 | 0.47% | 231,800 |
| 2025-03-04 | 2025-02-28 | 0.061 | 3,800,000 | +0 | 0.47% | 231,800 |
| 2025-03-03 | 2025-02-27 | 0.061 | 3,800,000 | +0 | 0.47% | 231,800 |
| 2025-02-28 | 2025-02-26 | 0.061 | 3,800,000 | +0 | 0.47% | 231,800 |
| 2025-02-27 | 2025-02-25 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-02-26 | 2025-02-24 | 0.065 | 3,800,000 | +0 | 0.47% | 247,000 |
| 2025-02-25 | 2025-02-21 | 0.065 | 3,800,000 | +0 | 0.47% | 247,000 |
| 2025-02-24 | 2025-02-20 | 0.065 | 3,800,000 | +0 | 0.47% | 247,000 |
| 2025-02-21 | 2025-02-19 | 0.065 | 3,800,000 | +0 | 0.47% | 247,000 |
| 2025-02-20 | 2025-02-18 | 0.065 | 3,800,000 | +0 | 0.47% | 247,000 |
| 2025-02-19 | 2025-02-17 | 0.065 | 3,800,000 | +0 | 0.47% | 247,000 |
| 2025-02-18 | 2025-02-14 | 0.065 | 3,800,000 | +0 | 0.47% | 247,000 |
| 2025-02-17 | 2025-02-13 | 0.063 | 3,800,000 | +0 | 0.47% | 239,400 |
| 2025-02-14 | 2025-02-12 | 0.061 | 3,800,000 | +0 | 0.47% | 231,800 |
| 2025-02-13 | 2025-02-11 | 0.071 | 3,800,000 | +0 | 0.47% | 269,800 |
| 2025-02-12 | 2025-02-10 | 0.061 | 3,800,000 | +0 | 0.47% | 231,800 |
| 2025-02-11 | 2025-02-07 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-02-10 | 2025-02-06 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-02-07 | 2025-02-05 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-02-06 | 2025-02-04 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-02-05 | 2025-02-03 | 0.064 | 3,800,000 | +0 | 0.47% | 243,200 |
| 2025-02-04 | 2025-01-28 | 0.057 | 3,800,000 | +0 | 0.47% | 216,600 |
| 2025-02-03 | 2025-01-24 | 0.057 | 3,800,000 | +0 | 0.47% | 216,600 |
| 2025-01-27 | 2025-01-23 | 0.057 | 3,800,000 | +0 | 0.47% | 216,600 |
| 2025-01-24 | 2025-01-22 | 0.058 | 3,800,000 | +0 | 0.47% | 220,400 |
| 2025-01-23 | 2025-01-21 | 0.058 | 3,800,000 | +0 | 0.47% | 220,400 |
| 2025-01-22 | 2025-01-20 | 0.059 | 3,800,000 | +0 | 0.47% | 224,200 |
| 2025-01-21 | 2025-01-17 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-01-20 | 2025-01-16 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-01-17 | 2025-01-15 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-01-16 | 2025-01-14 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-01-15 | 2025-01-13 | 0.062 | 3,800,000 | +0 | 0.47% | 235,600 |
| 2025-01-14 | 2025-01-10 | 0.062 | 3,800,000 | +0 | 0.47% | 235,600 |
| 2025-01-13 | 2025-01-09 | 0.063 | 3,800,000 | +0 | 0.47% | 239,400 |
| 2025-01-10 | 2025-01-08 | 0.062 | 3,800,000 | +0 | 0.47% | 235,600 |
| 2025-01-09 | 2025-01-07 | 0.060 | 3,800,000 | +0 | 0.47% | 228,000 |
| 2025-01-08 | 2025-01-06 | 0.066 | 3,800,000 | +0 | 0.47% | 250,800 |
| 2025-01-07 | 2025-01-03 | 0.066 | 3,800,000 | +0 | 0.47% | 250,800 |
| 2025-01-06 | 2025-01-02 | 0.066 | 3,800,000 | +0 | 0.47% | 250,800 |
| 2025-01-03 | 2024-12-31 | 0.064 | 3,800,000 | +0 | 0.47% | 243,200 |
| 2025-01-02 | 2024-12-27 | 0.074 | 3,800,000 | +0 | 0.47% | 281,200 |
| 2024-12-30 | 2024-12-24 | 0.074 | 3,800,000 | +0 | 0.47% | 281,200 |
| 2024-12-27 | 2024-12-20 | 0.074 | 3,800,000 | +0 | 0.47% | 281,200 |
| 2024-12-23 | 2024-12-19 | 0.074 | 3,800,000 | +0 | 0.47% | 281,200 |
| 2024-12-20 | 2024-12-18 | 0.074 | 3,800,000 | +0 | 0.47% | 281,200 |
| 2024-12-19 | 2024-12-17 | 0.074 | 3,800,000 | +0 | 0.47% | 281,200 |
| 2024-12-18 | 2024-12-16 | 0.071 | 3,800,000 | +0 | 0.47% | 269,800 |
| 2024-12-17 | 2024-12-13 | 0.071 | 3,800,000 | +0 | 0.47% | 269,800 |
| 2024-12-16 | 2024-12-12 | 0.071 | 3,800,000 | +0 | 0.47% | 269,800 |
| 2024-12-13 | 2024-12-11 | 0.072 | 3,800,000 | +0 | 0.47% | 273,600 |
| 2024-12-12 | 2024-12-10 | 0.072 | 3,800,000 | +0 | 0.47% | 273,600 |
| 2024-12-11 | 2024-12-09 | 0.072 | 3,800,000 | +0 | 0.47% | 273,600 |
| 2024-12-10 | 2024-12-06 | 0.068 | 3,800,000 | +0 | 0.47% | 258,400 |
| 2024-12-09 | 2024-12-05 | 0.068 | 3,800,000 | +0 | 0.47% | 258,400 |
| 2024-12-06 | 2024-12-04 | 0.068 | 3,800,000 | +0 | 0.47% | 258,400 |
| 2024-12-05 | 2024-12-03 | 0.066 | 3,800,000 | +0 | 0.47% | 250,800 |
| 2024-12-04 | 2024-12-02 | 0.064 | 3,800,000 | +0 | 0.47% | 243,200 |
| 2024-12-03 | 2024-11-29 | 0.066 | 3,800,000 | +0 | 0.47% | 250,800 |
| 2024-12-02 | 2024-11-28 | 0.066 | 3,800,000 | +0 | 0.47% | 250,800 |
| 2024-11-29 | 2024-11-27 | 0.066 | 3,800,000 | +0 | 0.47% | 250,800 |
| 2024-11-28 | 2024-11-26 | 0.066 | 3,800,000 | +0 | 0.47% | 250,800 |
| 2024-11-27 | 2024-11-25 | 0.066 | 3,800,000 | +0 | 0.47% | 250,800 |
| 2024-11-26 | 2024-11-22 | 0.066 | 3,800,000 | +0 | 0.47% | 250,800 |
| 2024-11-25 | 2024-11-21 | 0.068 | 3,800,000 | +0 | 0.47% | 258,400 |
| 2024-11-22 | 2024-11-20 | 0.066 | 3,800,000 | +0 | 0.47% | 250,800 |
| 2024-11-21 | 2024-11-19 | 0.066 | 3,800,000 | +0 | 0.47% | 250,800 |
| 2024-11-20 | 2024-11-18 | 0.062 | 3,800,000 | +0 | 0.47% | 235,600 |
| 2024-11-19 | 2024-11-15 | 0.072 | 3,800,000 | +0 | 0.47% | 273,600 |
| 2024-11-18 | 2024-11-14 | 0.072 | 3,800,000 | +0 | 0.47% | 273,600 |
| 2024-11-15 | 2024-11-13 | 0.085 | 3,800,000 | +0 | 0.47% | 323,000 |
| 2024-11-14 | 2024-11-12 | 0.085 | 3,800,000 | +0 | 0.47% | 323,000 |
| 2024-11-13 | 2024-11-11 | 0.087 | 3,800,000 | +0 | 0.47% | 330,600 |
| 2024-11-12 | 2024-11-08 | 0.083 | 3,800,000 | +0 | 0.47% | 315,400 |
| 2024-11-11 | 2024-11-07 | 0.083 | 3,800,000 | +0 | 0.47% | 315,400 |
| 2024-11-08 | 2024-11-06 | 0.096 | 3,800,000 | +0 | 0.47% | 364,800 |
| 2024-11-07 | 2024-11-05 | 0.097 | 3,800,000 | +0 | 0.47% | 368,600 |
| 2024-11-06 | 2024-11-04 | 0.097 | 3,800,000 | +0 | 0.47% | 368,600 |
| 2024-11-05 | 2024-11-01 | 0.098 | 3,800,000 | +0 | 0.47% | 372,400 |
| 2024-11-04 | 2024-10-31 | 0.081 | 3,800,000 | +0 | 0.47% | 307,800 |
| 2024-11-01 | 2024-10-30 | 0.076 | 3,800,000 | +0 | 0.47% | 288,800 |
| 2024-10-31 | 2024-10-29 | 0.076 | 3,800,000 | +0 | 0.47% | 288,800 |
| 2024-10-30 | 2024-10-28 | 0.076 | 3,800,000 | +0 | 0.47% | 288,800 |
| 2024-10-29 | 2024-10-25 | 0.077 | 3,800,000 | +0 | 0.47% | 292,600 |
| 2024-10-28 | 2024-10-24 | 0.077 | 3,800,000 | +0 | 0.47% | 292,600 |
| 2024-10-25 | 2024-10-23 | 0.077 | 3,800,000 | +0 | 0.47% | 292,600 |
| 2024-10-24 | 2024-10-22 | 0.077 | 3,800,000 | +0 | 0.47% | 292,600 |
| 2024-10-23 | 2024-10-21 | 0.075 | 3,800,000 | +0 | 0.47% | 285,000 |
| 2024-10-22 | 2024-10-18 | 0.075 | 3,800,000 | +0 | 0.47% | 285,000 |
| 2024-10-21 | 2024-10-17 | 0.075 | 3,800,000 | +0 | 0.47% | 285,000 |
| 2024-10-18 | 2024-10-16 | 0.075 | 3,800,000 | +0 | 0.47% | 285,000 |
| 2024-10-17 | 2024-10-15 | 0.075 | 3,800,000 | +0 | 0.47% | 285,000 |
| 2024-10-16 | 2024-10-14 | 0.075 | 3,800,000 | +0 | 0.47% | 285,000 |
| 2024-10-15 | 2024-10-10 | 0.075 | 3,800,000 | +0 | 0.47% | 285,000 |
| 2024-10-14 | 2024-10-09 | 0.078 | 3,800,000 | +0 | 0.47% | 296,400 |
| 2024-10-10 | 2024-10-08 | 0.075 | 3,800,000 | +0 | 0.47% | 285,000 |
| 2024-10-09 | 2024-10-07 | 0.088 | 3,800,000 | +0 | 0.47% | 334,400 |
| 2024-10-08 | 2024-10-04 | 0.076 | 3,800,000 | +0 | 0.47% | 288,800 |
| 2024-10-07 | 2024-10-03 | 0.072 | 3,800,000 | +0 | 0.47% | 273,600 |
| 2024-10-04 | 2024-10-02 | 0.074 | 3,800,000 | +0 | 0.47% | 281,200 |
| 2024-10-03 | 2024-09-30 | 0.070 | 3,800,000 | +0 | 0.47% | 266,000 |
| 2024-10-02 | 2024-09-27 | 0.070 | 3,800,000 | +0 | 0.47% | 266,000 |
| 2024-09-30 | 2024-09-26 | 0.066 | 3,800,000 | +0 | 0.47% | 250,800 |
| 2024-09-27 | 2024-09-25 | 0.077 | 3,800,000 | +0 | 0.47% | 292,600 |
| 2024-09-26 | 2024-09-24 | 0.077 | 3,800,000 | +0 | 0.47% | 292,600 |
| 2024-09-25 | 2024-09-23 | 0.077 | 3,800,000 | +0 | 0.47% | 292,600 |
| 2024-09-24 | 2024-09-20 | 0.077 | 3,800,000 | +0 | 0.47% | 292,600 |
| 2024-09-23 | 2024-09-19 | 0.077 | 3,800,000 | +0 | 0.47% | 292,600 |
| 2024-09-20 | 2024-09-17 | 0.077 | 3,800,000 | +0 | 0.47% | 292,600 |
| 2024-09-19 | 2024-09-16 | 0.077 | 3,800,000 | +0 | 0.47% | 292,600 |
| 2024-09-17 | 2024-09-13 | 0.077 | 3,800,000 | +0 | 0.47% | 292,600 |
| 2024-09-16 | 2024-09-12 | 0.077 | 3,800,000 | +0 | 0.47% | 292,600 |
| 2024-09-13 | 2024-09-11 | 0.077 | 3,800,000 | +0 | 0.47% | 292,600 |
| 2024-09-12 | 2024-09-10 | 0.077 | 3,800,000 | +0 | 0.47% | 292,600 |
| 2024-09-11 | 2024-09-09 | 0.077 | 3,800,000 | +0 | 0.47% | 292,600 |
| 2024-09-10 | 2024-09-05 | 0.077 | 3,800,000 | +0 | 0.47% | 292,600 |
| 2024-09-09 | 2024-09-04 | 0.077 | 3,800,000 | +0 | 0.47% | 292,600 |
| 2024-09-05 | 2024-09-03 | 0.072 | 3,800,000 | +0 | 0.47% | 273,600 |
| 2024-09-04 | 2024-09-02 | 0.092 | 3,800,000 | +0 | 0.47% | 349,600 |
| 2024-09-03 | 2024-08-30 | 0.092 | 3,800,000 | +0 | 0.47% | 349,600 |
| 2024-09-02 | 2024-08-29 | 0.092 | 3,800,000 | +0 | 0.47% | 349,600 |
| 2024-08-30 | 2024-08-28 | 0.092 | 3,800,000 | +0 | 0.47% | 349,600 |
| 2024-08-29 | 2024-08-27 | 0.092 | 3,800,000 | +0 | 0.47% | 349,600 |
| 2024-08-28 | 2024-08-26 | 0.092 | 3,800,000 | +0 | 0.47% | 349,600 |
| 2024-08-27 | 2024-08-23 | 0.092 | 3,800,000 | +0 | 0.47% | 349,600 |
| 2024-08-26 | 2024-08-22 | 0.092 | 3,800,000 | +0 | 0.47% | 349,600 |
| 2024-08-23 | 2024-08-21 | 0.092 | 3,800,000 | +0 | 0.47% | 349,600 |
| 2024-08-22 | 2024-08-20 | 0.092 | 3,800,000 | +0 | 0.47% | 349,600 |
| 2024-08-21 | 2024-08-19 | 0.093 | 3,800,000 | +0 | 0.47% | 353,400 |
| 2024-08-20 | 2024-08-16 | 0.084 | 3,800,000 | +0 | 0.47% | 319,200 |
| 2024-08-19 | 2024-08-15 | 0.081 | 3,800,000 | +0 | 0.47% | 307,800 |
| 2024-08-16 | 2024-08-14 | 0.081 | 3,800,000 | +0 | 0.47% | 307,800 |
| 2024-08-15 | 2024-08-13 | 0.081 | 3,800,000 | +0 | 0.47% | 307,800 |
| 2024-08-14 | 2024-08-12 | 0.081 | 3,800,000 | -20,000 | 0.47% | 307,800 |
| 2024-06-17 | 2024-06-13 | 0.109 | 3,820,000 | -20,000 | 0.48% | 416,380 |
| 2024-06-13 | 2024-06-11 | 0.125 | 3,840,000 | -130,000 | 0.48% | 480,000 |
| 2024-06-12 | 2024-06-07 | 0.116 | 3,970,000 | -80,000 | 0.50% | 460,520 |
| 2024-06-11 | 2024-06-06 | 0.120 | 4,050,000 | -10,000 | 0.51% | 486,000 |
| 2024-06-07 | 2024-06-05 | 0.137 | 4,060,000 | -30,000 | 0.51% | 556,220 |
| 2024-06-05 | 2024-06-03 | 0.115 | 4,090,000 | -200,000 | 0.51% | 470,350 |
| 2024-04-22 | 2024-04-18 | 0.060 | 4,290,000 | +60,000 | 0.54% | 257,400 |
| 2024-04-19 | 2024-04-17 | 0.056 | 4,230,000 | +410,000 | 0.53% | 236,880 |
| 2024-04-18 | 2024-04-16 | 0.048 | 3,820,000 | +320,000 | 0.48% | 183,360 |
| 2024-02-20 | 2024-02-16 | 0.075 | 3,500,000 | +180,000 | 0.44% | 262,500 |
| 2024-02-19 | 2024-02-15 | 0.071 | 3,320,000 | +220,000 | 0.41% | 235,720 |
| 2024-02-16 | 2024-02-14 | 0.077 | 3,100,000 | -200,000 | 0.39% | 238,700 |
| 2024-01-10 | 2024-01-08 | 0.107 | 3,300,000 | +10,000 | 0.41% | 353,100 |
| 2023-11-24 | 2023-11-22 | 0.240 | 3,290,000 | -10,000 | 0.41% | 789,600 |
| 2023-11-06 | 2023-11-02 | 0.225 | 3,300,000 | -10,000 | 0.41% | 742,500 |
| 2023-10-18 | 2023-10-16 | 0.236 | 3,310,000 | -10,000 | 0.41% | 781,160 |
| 2023-10-09 | 2023-10-05 | 0.250 | 3,320,000 | -10,000 | 0.41% | 830,000 |
| 2023-09-19 | 2023-09-15 | 0.265 | 3,330,000 | -10,000 | 0.42% | 882,450 |
| 2023-09-18 | 2023-09-14 | 0.260 | 3,340,000 | -30,000 | 0.42% | 868,400 |
| 2023-09-11 | 2023-09-06 | 0.280 | 3,370,000 | -60,000 | 0.42% | 943,600 |
| 2023-09-07 | 2023-09-05 | 0.290 | 3,430,000 | -10,000 | 0.43% | 994,700 |
| 2023-08-30 | 2023-08-28 | 0.310 | 3,440,000 | -300,000 | 0.43% | 1,066,400 |
| 2023-08-23 | 2023-08-21 | 0.210 | 3,740,000 | -10,000 | 0.47% | 785,400 |
| 2023-08-22 | 2023-08-18 | 0.237 | 3,750,000 | -10,000 | 0.47% | 888,750 |
| 2023-08-21 | 2023-08-17 | 0.200 | 3,760,000 | -50,000 | 0.47% | 752,000 |
| 2023-08-08 | 2023-08-04 | 0.188 | 3,810,000 | -30,000 | 0.48% | 716,280 |
| 2023-08-04 | 2023-08-02 | 0.200 | 3,840,000 | -50,000 | 0.48% | 768,000 |
| 2023-08-03 | 2023-08-01 | 0.187 | 3,890,000 | -450,000 | 0.49% | 727,430 |
| 2023-08-02 | 2023-07-31 | 0.191 | 4,340,000 | -4,010,000 | 0.54% | 828,940 |
| 2023-08-01 | 2023-07-28 | 0.163 | 8,350,000 | -1,110,000 | 1.04% | 1,361,050 |
| 2023-07-31 | 2023-07-27 | 0.149 | 9,460,000 | -1,000,000 | 1.18% | 1,409,540 |
| 2023-07-28 | 2023-07-26 | 0.150 | 10,460,000 | -500,000 | 1.31% | 1,569,000 |
| 2023-07-27 | 2023-07-25 | 0.150 | 10,960,000 | -30,000 | 1.37% | 1,644,000 |
| 2023-07-26 | 2023-07-24 | 0.150 | 10,990,000 | -610,000 | 1.37% | 1,648,500 |
| 2023-07-20 | 2023-07-18 | 0.144 | 11,600,000 | -2,750,000 | 1.45% | 1,670,400 |
| 2022-11-10 | 2022-11-08 | 0.048 | 14,350,000 | +20,000 | 1.79% | 688,800 |
| 2022-03-25 | 2022-03-23 | 0.058 | 14,330,000 | -1,000,000 | 1.79% | 831,140 |
| 2022-01-11 | 2022-01-07 | 0.061 | 15,330,000 | -10,000 | 1.92% | 935,130 |
| 2021-10-20 | 2021-10-18 | 0.061 | 15,340,000 | -280,000 | 1.92% | 935,740 |
| 2021-10-19 | 2021-10-15 | 0.060 | 15,620,000 | -220,000 | 1.95% | 937,200 |
| 2021-09-02 | 2021-08-31 | 0.065 | 15,840,000 | -200,000 | 1.98% | 1,029,600 |
| 2021-09-01 | 2021-08-30 | 0.065 | 16,040,000 | -180,000 | 2.00% | 1,042,600 |
| 2021-08-17 | 2021-08-13 | 0.058 | 16,220,000 | -10,000 | 2.03% | 940,760 |
| 2021-08-06 | 2021-08-04 | 0.056 | 16,230,000 | +350,000 | 2.03% | 908,880 |
| 2021-05-20 | 2021-05-17 | 0.056 | 15,880,000 | -390,000 | 1.98% | 889,280 |
| 2021-04-26 | 2021-04-22 | 0.051 | 16,270,000 | -50,000 | 2.03% | 829,770 |
| 2021-03-12 | 2021-03-10 | 0.053 | 16,320,000 | -10,000 | 2.04% | 864,960 |
| 2021-03-09 | 2021-03-05 | 0.055 | 16,330,000 | -10,000 | 2.04% | 898,150 |
| 2021-03-05 | 2021-03-03 | 0.053 | 16,340,000 | +510,000 | 2.04% | 866,020 |
| 2021-03-04 | 2021-03-02 | 0.056 | 15,830,000 | +510,000 | 1.98% | 886,480 |
| 2021-03-01 | 2021-02-25 | 0.057 | 15,320,000 | -50,000 | 1.92% | 873,240 |
| 2021-02-26 | 2021-02-24 | 0.055 | 15,370,000 | -10,000 | 1.92% | 845,350 |
| 2021-02-25 | 2021-02-23 | 0.055 | 15,380,000 | +30,000 | 1.92% | 845,900 |
| 2021-02-24 | 2021-02-22 | 0.054 | 15,350,000 | +20,000 | 1.92% | 828,900 |
| 2021-02-23 | 2021-02-19 | 0.060 | 15,330,000 | +10,000 | 1.92% | 919,800 |
| 2021-02-04 | 2021-02-02 | 0.059 | 15,320,000 | -170,000 | 1.92% | 903,880 |
| 2021-01-26 | 2021-01-22 | 0.059 | 15,490,000 | -30,000 | 1.94% | 913,910 |
| 2021-01-25 | 2021-01-21 | 0.059 | 15,520,000 | +20,000 | 1.94% | 915,680 |
| 2020-08-25 | 2020-08-21 | 0.055 | 15,500,000 | -10,000 | 1.94% | 852,500 |
| 2020-08-24 | 2020-08-20 | 0.057 | 15,510,000 | +750,000 | 1.94% | 884,070 |
| 2020-08-07 | 2020-08-05 | 0.056 | 14,760,000 | +990,000 | 1.85% | 826,560 |
| 2020-07-17 | 2020-07-15 | 0.060 | 13,770,000 | -10,000 | 1.72% | 826,200 |
| 2020-05-27 | 2020-05-25 | 0.056 | 13,780,000 | +9,040,000 | 1.72% | 771,680 |
| 2020-04-08 | 2020-04-06 | 0.059 | 4,740,000 | +60,000 | 0.59% | 279,660 |
| 2020-03-18 | 2020-03-16 | 0.046 | 4,680,000 | +170,000 | 0.58% | 215,280 |
| 2020-03-12 | 2020-03-10 | 0.058 | 4,510,000 | -220,000 | 0.56% | 261,580 |
| 2020-03-09 | 2020-03-05 | 0.063 | 4,730,000 | -10,000 | 0.59% | 297,990 |
| 2020-03-06 | 2020-03-04 | 0.060 | 4,740,000 | +160,000 | 0.59% | 284,400 |
| 2020-03-03 | 2020-02-28 | 0.057 | 4,580,000 | +10,000 | 0.57% | 261,060 |
| 2020-03-02 | 2020-02-27 | 0.062 | 4,570,000 | +10,000 | 0.57% | 283,340 |
| 2020-02-26 | 2020-02-24 | 0.065 | 4,560,000 | -280,000 | 0.57% | 296,400 |
| 2020-02-25 | 2020-02-21 | 0.070 | 4,840,000 | +100,000 | 0.60% | 338,800 |
| 2020-02-24 | 2020-02-20 | 0.068 | 4,740,000 | +200,000 | 0.59% | 322,320 |
| 2020-02-20 | 2020-02-18 | 0.072 | 4,540,000 | +220,000 | 0.57% | 326,880 |
| 2020-02-19 | 2020-02-17 | 0.124 | 4,320,000 | -50,000 | 0.54% | 535,680 |
| 2020-02-12 | 2020-02-10 | 0.112 | 4,370,000 | +170,000 | 0.55% | 489,440 |
| 2020-02-11 | 2020-02-07 | 0.114 | 4,200,000 | -410,000 | 0.53% | 478,800 |
| 2020-02-10 | 2020-02-06 | 0.077 | 4,610,000 | -300,000 | 0.58% | 354,970 |
| 2020-01-15 | 2020-01-13 | 0.073 | 4,910,000 | +30,000 | 0.61% | 358,430 |
| 2020-01-14 | 2020-01-10 | 0.071 | 4,880,000 | +10,000 | 0.61% | 346,480 |
| 2020-01-08 | 2020-01-06 | 0.071 | 4,870,000 | +80,000 | 0.61% | 345,770 |
| 2019-12-04 | 2019-12-02 | 0.068 | 4,790,000 | +10,000 | 0.60% | 325,720 |
| 2019-10-09 | 2019-10-04 | 0.080 | 4,780,000 | -10,000 | 0.60% | 382,400 |
| 2019-07-23 | 2019-07-19 | 0.087 | 4,790,000 | -120,000 | 0.60% | 416,730 |
| 2019-07-19 | 2019-07-17 | 0.079 | 4,910,000 | +120,000 | 0.61% | 387,890 |
| 2019-06-24 | 2019-06-20 | 0.081 | 4,790,000 | +160,000 | 0.60% | 387,990 |
| 2019-05-22 | 2019-05-20 | 0.100 | 4,630,000 | -40,000 | 0.58% | 463,000 |
| 2019-04-15 | 2019-04-11 | 0.097 | 4,670,000 | +20,000 | 0.58% | 452,990 |
| 2019-03-20 | 2019-03-18 | 0.115 | 4,650,000 | -80,000 | 0.58% | 534,750 |
| 2019-02-19 | 2019-02-15 | 0.110 | 4,730,000 | -140,000 | 0.59% | 520,300 |
| 2019-02-18 | 2019-02-14 | 0.110 | 4,870,000 | +140,000 | 0.61% | 535,700 |
| 2019-02-11 | 2019-02-04 | 0.105 | 4,730,000 | -80,000 | 0.59% | 496,650 |
| 2019-01-23 | 2019-01-21 | 0.082 | 4,810,000 | +80,000 | 0.60% | 394,420 |
| 2019-01-11 | 2019-01-09 | 0.080 | 4,730,000 | +60,000 | 0.59% | 378,400 |
| 2019-01-04 | 2019-01-02 | 0.084 | 4,670,000 | -490,000 | 0.58% | 392,280 |
| 2018-11-23 | 2018-11-21 | 0.091 | 5,160,000 | +340,000 | 0.65% | 469,560 |
| 2018-11-19 | 2018-11-15 | 0.088 | 4,820,000 | +150,000 | 0.60% | 424,160 |
| 2018-10-19 | 2018-10-16 | 0.106 | 4,670,000 | +50,000 | 0.58% | 495,020 |
| 2018-10-15 | 2018-10-11 | 0.108 | 4,620,000 | +40,000 | 0.58% | 498,960 |
| 2018-09-26 | 2018-09-21 | 0.136 | 4,580,000 | +60,000 | 0.57% | 622,880 |
| 2018-09-18 | 2018-09-14 | 0.131 | 4,520,000 | +290,000 | 0.56% | 592,120 |
| 2018-09-14 | 2018-09-12 | 0.123 | 4,230,000 | +50,000 | 0.53% | 520,290 |
| 2018-09-13 | 2018-09-11 | 0.126 | 4,180,000 | +50,000 | 0.52% | 526,680 |
| 2018-08-08 | 2018-08-06 | 0.126 | 4,130,000 | -30,000 | 0.52% | 520,380 |
| 2018-07-30 | 2018-07-26 | 0.122 | 4,160,000 | +2,700,000 | 0.52% | 507,520 |
| 2018-07-26 | 2018-07-24 | 0.115 | 1,460,000 | +50,000 | 0.18% | 167,900 |
| 2018-07-23 | 2018-07-19 | 0.122 | 1,410,000 | +100,000 | 0.18% | 172,020 |
| 2018-07-12 | 2018-07-10 | 0.140 | 1,310,000 | +100,000 | 0.16% | 183,400 |
| 2018-07-06 | 2018-07-04 | 0.152 | 1,210,000 | -10,000 | 0.15% | 183,920 |
| 2018-07-04 | 2018-06-29 | 0.167 | 1,220,000 | +100,000 | 0.15% | 203,740 |
| 2018-06-28 | 2018-06-26 | 0.169 | 1,120,000 | -80,000 | 0.14% | 189,280 |
| 2018-06-21 | 2018-06-19 | 0.184 | 1,200,000 | -20,000 | 0.15% | 220,800 |
| 2018-06-20 | 2018-06-15 | 0.196 | 1,220,000 | -20,000 | 0.15% | 239,120 |
| 2018-06-13 | 2018-06-11 | 0.195 | 1,240,000 | -360,000 | 0.15% | 241,800 |
| 2018-06-12 | 2018-06-08 | 0.199 | 1,600,000 | +90,000 | 0.20% | 318,400 |
| 2018-06-08 | 2018-06-06 | 0.178 | 1,510,000 | +220,000 | 0.19% | 268,780 |
| 2018-06-05 | 2018-06-01 | 0.195 | 1,290,000 | -100,000 | 0.16% | 251,550 |
| 2018-06-01 | 2018-05-30 | 0.205 | 1,390,000 | -10,000 | 0.17% | 284,950 |
| 2018-05-28 | 2018-05-24 | 0.207 | 1,400,000 | -20,000 | 0.18% | 289,800 |
| 2018-05-25 | 2018-05-23 | 0.206 | 1,420,000 | +110,000 | 0.18% | 292,520 |
| 2018-05-24 | 2018-05-21 | 0.216 | 1,310,000 | -230,000 | 0.16% | 282,960 |
| 2018-05-23 | 2018-05-18 | 0.226 | 1,540,000 | -70,000 | 0.19% | 348,040 |
| 2018-05-17 | 2018-05-15 | 0.237 | 1,610,000 | -50,000 | 0.20% | 381,570 |
| 2018-05-16 | 2018-05-14 | 0.239 | 1,660,000 | -160,000 | 0.21% | 396,740 |
| 2018-05-14 | 2018-05-10 | 0.246 | 1,820,000 | +370,000 | 0.23% | 447,720 |
| 2018-05-10 | 2018-05-08 | 0.238 | 1,450,000 | +100,000 | 0.18% | 345,100 |
| 2018-05-09 | 2018-05-07 | 0.246 | 1,350,000 | -30,000 | 0.17% | 332,100 |
| 2018-05-08 | 2018-05-04 | 0.249 | 1,380,000 | -180,000 | 0.17% | 343,620 |
| 2018-05-07 | 2018-05-03 | 0.243 | 1,560,000 | +40,000 | 0.19% | 379,080 |
| 2018-05-04 | 2018-05-02 | 0.241 | 1,520,000 | +80,000 | 0.19% | 366,320 |
| 2018-05-03 | 2018-04-30 | 0.244 | 1,440,000 | +30,000 | 0.18% | 351,360 |
| 2018-05-02 | 2018-04-27 | 0.244 | 1,410,000 | -10,000 | 0.18% | 344,040 |
| 2018-04-30 | 2018-04-26 | 0.225 | 1,420,000 | -160,000 | 0.18% | 319,500 |
| 2018-04-27 | 2018-04-25 | 0.235 | 1,580,000 | +10,000 | 0.20% | 371,300 |
| 2018-04-26 | 2018-04-24 | 0.245 | 1,570,000 | +40,000 | 0.20% | 384,650 |
| 2018-04-25 | 2018-04-23 | 0.250 | 1,530,000 | +70,000 | 0.19% | 382,500 |
| 2018-04-24 | 2018-04-20 | 0.280 | 1,460,000 | -110,000 | 0.18% | 408,800 |
| 2018-04-23 | 2018-04-19 | 0.275 | 1,570,000 | -1,950,000 | 0.20% | 431,750 |
| 2018-04-20 | 2018-04-18 | 0.250 | 3,520,000 | +2,330,000 | 0.44% | 880,000 |
| 2018-04-19 | 2018-04-17 | 0.420 | 1,190,000 | -3,040,000 | 0.15% | 499,800 |
| 2018-04-18 | 2018-04-16 | 0.285 | 4,230,000 | 0.53% | 1,205,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy