History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 702 | +0 | 0.00% | 214 |
| 2025-10-13 | 2025-10-09 | 0.340 | 702 | +0 | 0.00% | 239 |
| 2025-10-10 | 2025-10-08 | 0.365 | 702 | +0 | 0.00% | 256 |
| 2025-10-09 | 2025-10-06 | 0.360 | 702 | +0 | 0.00% | 253 |
| 2025-10-08 | 2025-10-03 | 0.375 | 702 | +0 | 0.00% | 263 |
| 2025-10-06 | 2025-10-02 | 0.345 | 702 | +0 | 0.00% | 242 |
| 2025-10-03 | 2025-09-30 | 0.380 | 702 | +0 | 0.00% | 267 |
| 2025-10-02 | 2025-09-29 | 0.370 | 702 | +0 | 0.00% | 260 |
| 2025-09-30 | 2025-09-26 | 0.400 | 702 | +0 | 0.00% | 281 |
| 2025-09-29 | 2025-09-25 | 0.375 | 702 | +0 | 0.00% | 263 |
| 2025-09-26 | 2025-09-24 | 0.385 | 702 | +0 | 0.00% | 270 |
| 2025-09-25 | 2025-09-23 | 0.405 | 702 | +0 | 0.00% | 284 |
| 2025-09-24 | 2025-09-22 | 0.420 | 702 | +0 | 0.00% | 295 |
| 2025-09-23 | 2025-09-19 | 0.440 | 702 | +0 | 0.00% | 309 |
| 2025-09-22 | 2025-09-18 | 0.450 | 702 | +0 | 0.00% | 316 |
| 2025-09-19 | 2025-09-17 | 0.470 | 702 | +0 | 0.00% | 330 |
| 2025-09-18 | 2025-09-16 | 0.490 | 702 | +0 | 0.00% | 344 |
| 2025-09-17 | 2025-09-15 | 0.450 | 702 | +0 | 0.00% | 316 |
| 2025-09-16 | 2025-09-12 | 0.440 | 702 | +0 | 0.00% | 309 |
| 2025-09-15 | 2025-09-11 | 0.520 | 702 | +0 | 0.00% | 365 |
| 2025-09-12 | 2025-09-10 | 0.520 | 702 | +0 | 0.00% | 365 |
| 2025-09-11 | 2025-09-09 | 0.500 | 702 | +0 | 0.00% | 351 |
| 2025-09-10 | 2025-09-08 | 0.510 | 702 | +0 | 0.00% | 358 |
| 2025-09-09 | 2025-09-05 | 0.495 | 702 | +0 | 0.00% | 347 |
| 2025-09-08 | 2025-09-04 | 0.490 | 702 | +0 | 0.00% | 344 |
| 2025-09-05 | 2025-09-03 | 0.520 | 702 | +0 | 0.00% | 365 |
| 2025-09-04 | 2025-09-02 | 0.530 | 702 | +0 | 0.00% | 372 |
| 2025-09-03 | 2025-09-01 | 0.540 | 702 | +0 | 0.00% | 379 |
| 2025-09-02 | 2025-08-29 | 0.495 | 702 | +0 | 0.00% | 347 |
| 2025-09-01 | 2025-08-28 | 0.495 | 702 | +0 | 0.00% | 347 |
| 2025-08-29 | 2025-08-27 | 0.475 | 702 | +0 | 0.00% | 333 |
| 2025-08-28 | 2025-08-26 | 0.480 | 702 | +0 | 0.00% | 337 |
| 2025-08-27 | 2025-08-25 | 0.510 | 702 | +0 | 0.00% | 358 |
| 2025-08-26 | 2025-08-22 | 0.510 | 702 | +0 | 0.00% | 358 |
| 2025-08-25 | 2025-08-21 | 0.460 | 702 | +0 | 0.00% | 323 |
| 2025-08-22 | 2025-08-20 | 0.455 | 702 | +0 | 0.00% | 319 |
| 2025-08-21 | 2025-08-19 | 0.485 | 702 | +0 | 0.00% | 340 |
| 2025-08-20 | 2025-08-18 | 0.520 | 702 | +0 | 0.00% | 365 |
| 2025-08-19 | 2025-08-15 | 0.560 | 702 | +0 | 0.00% | 393 |
| 2025-08-18 | 2025-08-14 | 0.560 | 702 | +0 | 0.00% | 393 |
| 2025-08-15 | 2025-08-13 | 0.570 | 702 | +0 | 0.00% | 400 |
| 2025-08-14 | 2025-08-12 | 0.600 | 702 | +0 | 0.00% | 421 |
| 2025-08-13 | 2025-08-11 | 0.570 | 702 | +0 | 0.00% | 400 |
| 2025-08-12 | 2025-08-08 | 0.540 | 702 | +0 | 0.00% | 379 |
| 2025-08-11 | 2025-08-07 | 0.550 | 702 | +0 | 0.00% | 386 |
| 2025-08-08 | 2025-08-06 | 0.550 | 702 | +0 | 0.00% | 386 |
| 2025-08-07 | 2025-08-05 | 0.550 | 702 | +0 | 0.00% | 386 |
| 2025-08-06 | 2025-08-04 | 0.560 | 702 | +0 | 0.00% | 393 |
| 2025-08-05 | 2025-08-01 | 0.530 | 702 | +0 | 0.00% | 372 |
| 2025-08-04 | 2025-07-31 | 0.630 | 702 | +0 | 0.00% | 442 |
| 2025-08-01 | 2025-07-30 | 0.660 | 702 | +0 | 0.00% | 463 |
| 2025-07-31 | 2025-07-29 | 0.650 | 702 | +0 | 0.00% | 456 |
| 2025-07-30 | 2025-07-28 | 0.660 | 702 | +0 | 0.00% | 463 |
| 2025-07-29 | 2025-07-25 | 0.570 | 702 | +0 | 0.00% | 400 |
| 2025-07-28 | 2025-07-24 | 0.580 | 702 | +0 | 0.00% | 407 |
| 2025-07-25 | 2025-07-23 | 0.610 | 702 | +0 | 0.00% | 428 |
| 2025-07-24 | 2025-07-22 | 0.560 | 702 | -4,900 | 0.00% | 393 |
| 2020-12-29 | 2020-12-24 | 0.244 | 5,602 | +1,500 | 0.00% | 1,367 |
| 2020-11-03 | 2020-10-30 | 0.250 | 4,102 | -1,000 | 0.00% | 1,026 |
| 2020-06-03 | 2020-06-01 | 0.242 | 5,102 | +320 | 0.00% | 1,235 |
| 2016-09-29 | 2016-09-27 | 0.560 | 4,782 | +40 | 0.00% | 2,678 |
| 2016-01-26 | 2016-01-22 | 1.010 | 4,742 | +1,000 | 0.00% | 4,789 |
| 2015-11-17 | 2015-11-13 | 1.210 | 3,742 | -400 | 0.00% | 4,528 |
| 2015-11-13 | 2015-11-11 | 1.100 | 4,142 | -50,000 | 0.00% | 4,556 |
| 2015-08-13 | 2015-08-11 | 0.800 | 54,142 | -50,000 | 0.00% | 43,314 |
| 2015-06-04 | 2015-06-02 | 1.400 | 104,142 | +100,000 | 0.01% | 145,799 |
| 2015-05-18 | 2015-05-14 | 1.080 | 4,142 | +3,000 | 0.00% | 4,473 |
| 2014-07-03 | 2014-06-30 | 1.280 | 1,142 | -5,000 | 0.00% | 1,462 |
| 2014-07-02 | 2014-06-27 | 1.250 | 6,142 | +4,300 | 0.00% | 7,678 |
| 2014-06-10 | 2014-06-06 | 1.350 | 1,842 | -1,500 | 0.00% | 2,487 |
| 2014-05-28 | 2014-05-26 | 1.220 | 3,342 | -500 | 0.00% | 4,077 |
| 2014-05-22 | 2014-05-20 | 1.170 | 3,842 | -180 | 0.00% | 4,495 |
| 2014-05-13 | 2014-05-09 | 1.320 | 4,022 | +1,000 | 0.00% | 5,309 |
| 2014-04-30 | 2014-04-28 | 1.400 | 3,022 | -1,000 | 0.00% | 4,231 |
| 2014-04-14 | 2014-04-10 | 1.490 | 4,022 | +60 | 0.00% | 5,993 |
| 2014-04-10 | 2014-04-08 | 1.540 | 3,962 | -500 | 0.00% | 6,101 |
| 2014-03-20 | 2014-03-18 | 1.480 | 4,462 | +1,000 | 0.00% | 6,604 |
| 2014-03-03 | 2014-02-27 | 1.480 | 3,462 | +2,500 | 0.00% | 5,124 |
| 2014-02-25 | 2014-02-21 | 1.190 | 962 | +50 | 0.00% | 1,145 |
| 2014-02-24 | 2014-02-20 | 1.180 | 912 | -600 | 0.00% | 1,076 |
| 2014-02-20 | 2014-02-18 | 1.230 | 1,512 | -5,000 | 0.00% | 1,860 |
| 2014-02-19 | 2014-02-17 | 1.250 | 6,512 | -2,000 | 0.00% | 8,140 |
| 2014-02-18 | 2014-02-14 | 1.260 | 8,512 | +3,000 | 0.00% | 10,725 |
| 2014-02-05 | 2014-01-30 | 1.340 | 5,512 | +1,200 | 0.00% | 7,386 |
| 2014-01-29 | 2014-01-27 | 1.020 | 4,312 | -30,000 | 0.00% | 4,398 |
| 2014-01-28 | 2014-01-24 | 1.020 | 34,312 | +30,000 | 0.00% | 34,998 |
| 2014-01-22 | 2014-01-20 | 1.020 | 4,312 | -5,000 | 0.00% | 4,398 |
| 2014-01-21 | 2014-01-17 | 1.030 | 9,312 | +4,850 | 0.00% | 9,591 |
| 2014-01-17 | 2014-01-15 | 1.010 | 4,462 | +2,000 | 0.00% | 4,507 |
| 2013-12-30 | 2013-12-24 | 0.990 | 2,462 | -2,500 | 0.00% | 2,437 |
| 2013-12-13 | 2013-12-11 | 1.010 | 4,962 | +4,000 | 0.00% | 5,012 |
| 2013-11-21 | 2013-11-19 | 1.090 | 962 | -600 | 0.00% | 1,049 |
| 2013-11-13 | 2013-11-11 | 1.050 | 1,562 | -3,000 | 0.00% | 1,640 |
| 2013-11-11 | 2013-11-07 | 1.030 | 4,562 | +1,000 | 0.00% | 4,699 |
| 2013-11-07 | 2013-11-05 | 1.040 | 3,562 | +950 | 0.00% | 3,704 |
| 2013-10-31 | 2013-10-29 | 0.930 | 2,612 | +850 | 0.00% | 2,429 |
| 2013-10-29 | 2013-10-25 | 0.910 | 1,762 | -2,000 | 0.00% | 1,603 |
| 2013-10-11 | 2013-10-09 | 0.870 | 3,762 | -1,000 | 0.00% | 3,273 |
| 2013-10-10 | 2013-10-08 | 0.860 | 4,762 | -5,000 | 0.00% | 4,095 |
| 2013-10-09 | 2013-10-07 | 0.850 | 9,762 | +4,500 | 0.00% | 8,298 |
| 2013-10-02 | 2013-09-27 | 0.860 | 5,262 | +500 | 0.00% | 4,525 |
| 2013-09-12 | 2013-09-10 | 0.690 | 4,762 | +350 | 0.00% | 3,286 |
| 2013-09-02 | 2013-08-29 | 0.720 | 4,412 | +2,600 | 0.00% | 3,177 |
| 2013-08-26 | 2013-08-22 | 0.710 | 1,812 | -500 | 0.00% | 1,287 |
| 2013-08-05 | 2013-08-01 | 0.780 | 2,312 | +1,000 | 0.00% | 1,803 |
| 2013-07-02 | 2013-06-27 | 0.700 | 1,312 | -500 | 0.00% | 918 |
| 2013-06-27 | 2013-06-25 | 0.670 | 1,812 | +850 | 0.00% | 1,214 |
| 2013-06-10 | 2013-06-06 | 0.750 | 962 | -500 | 0.00% | 722 |
| 2013-06-04 | 2013-05-31 | 0.730 | 1,462 | -11,500 | 0.00% | 1,067 |
| 2013-06-03 | 2013-05-30 | 0.770 | 12,962 | +8,700 | 0.00% | 9,981 |
| 2013-05-29 | 2013-05-27 | 0.730 | 4,262 | +2,350 | 0.00% | 3,111 |
| 2013-05-24 | 2013-05-22 | 0.800 | 1,912 | -95,000 | 0.00% | 1,530 |
| 2013-05-23 | 2013-05-21 | 0.880 | 96,912 | -5,000 | 0.01% | 85,283 |
| 2013-05-22 | 2013-05-20 | 0.910 | 101,912 | -2,250 | 0.01% | 92,740 |
| 2013-05-21 | 2013-05-16 | 0.680 | 104,162 | +101,250 | 0.01% | 70,830 |
| 2013-04-19 | 2013-04-17 | 0.445 | 2,912 | -1,000 | 0.00% | 1,296 |
| 2013-04-17 | 2013-04-15 | 0.455 | 3,912 | -1,000 | 0.00% | 1,780 |
| 2013-04-05 | 2013-04-02 | 0.450 | 4,912 | -700 | 0.00% | 2,210 |
| 2013-02-26 | 2013-02-22 | 0.450 | 5,612 | +1,000 | 0.00% | 2,525 |
| 2013-02-14 | 2013-02-07 | 0.430 | 4,612 | +3,000 | 0.00% | 1,983 |
| 2013-02-08 | 2013-02-06 | 0.420 | 1,612 | -6,465 | 0.00% | 677 |
| 2013-02-07 | 2013-02-05 | 0.380 | 8,077 | +3,350 | 0.00% | 3,069 |
| 2013-02-06 | 2013-02-04 | 0.410 | 4,727 | +4,000 | 0.00% | 1,938 |
| 2013-02-05 | 2013-02-01 | 0.405 | 727 | -13,813 | 0.00% | 294 |
| 2013-01-22 | 2013-01-18 | 0.460 | 14,540 | +13,813 | 0.00% | 6,688 |
| 2013-01-11 | 2013-01-09 | 0.440 | 727 | -26,000 | 0.00% | 320 |
| 2012-08-09 | 2012-08-07 | 0.540 | 26,727 | +6,000 | 0.00% | 14,433 |
| 2012-06-29 | 2012-06-27 | 0.532 | 20,727 | -1,078 | 0.00% | 11,033 |
| 2012-01-05 | 2012-01-03 | 1.331 | 21,805 | -9,468 | 0.00% | 29,017 |
| 2011-12-16 | 2011-12-14 | 1.559 | 31,273 | +63 | 0.00% | 48,752 |
| 2011-12-15 | 2011-12-13 | 1.540 | 31,210 | +9,468 | 0.00% | 48,060 |
| 2011-10-18 | 2011-10-14 | 1.730 | 21,742 | +1 | 0.00% | 37,614 |
| 2011-09-21 | 2011-09-19 | 2.262 | 21,741 | -10,520 | 0.00% | 49,185 |
| 2011-09-20 | 2011-09-16 | 2.338 | 32,261 | +10,520 | 0.01% | 75,438 |
| 2011-08-08 | 2011-08-04 | 2.414 | 21,741 | -11,046 | 0.00% | 52,491 |
| 2011-08-01 | 2011-07-28 | 2.357 | 32,787 | +5,260 | 0.01% | 77,291 |
| 2011-07-26 | 2011-07-22 | 2.433 | 27,527 | -4,734 | 0.00% | 66,984 |
| 2011-07-25 | 2011-07-21 | 2.376 | 32,261 | +10,520 | 0.01% | 76,664 |
| 2011-07-08 | 2011-07-06 | 2.776 | 21,741 | -484 | 0.00% | 60,344 |
| 2011-06-29 | 2011-06-27 | 2.700 | 22,225 | -1,052 | 0.00% | 59,998 |
| 2011-06-28 | 2011-06-24 | 2.700 | 23,277 | +1,052 | 0.00% | 62,838 |
| 2011-05-09 | 2011-05-05 | 3.840 | 22,225 | +316 | 0.00% | 85,349 |
| 2011-04-08 | 2011-04-06 | 4.734 | 21,909 | -2,630 | 0.00% | 103,711 |
| 2011-03-30 | 2011-03-28 | 3.612 | 24,539 | +2,630 | 0.00% | 88,637 |
| 2011-03-24 | 2011-03-22 | 3.289 | 21,909 | -31,561 | 0.00% | 72,057 |
| 2011-03-23 | 2011-03-21 | 3.004 | 53,470 | +31,561 | 0.01% | 160,610 |
| 2011-03-17 | 2011-03-15 | 2.338 | 21,909 | -10,520 | 0.00% | 51,231 |
| 2011-03-09 | 2011-03-07 | 1.977 | 32,429 | +105 | 0.01% | 64,117 |
| 2011-02-17 | 2011-02-15 | 2.034 | 32,324 | -526 | 0.01% | 65,753 |
| 2011-02-16 | 2011-02-14 | 2.129 | 32,850 | +210 | 0.01% | 69,945 |
| 2011-01-19 | 2011-01-17 | 2.338 | 32,640 | +10,521 | 0.01% | 76,324 |
| 2011-01-18 | 2011-01-14 | 2.395 | 22,119 | -10,521 | 0.00% | 52,984 |
| 2010-12-16 | 2010-12-14 | 2.471 | 32,640 | +5,261 | 0.01% | 80,667 |
| 2010-12-14 | 2010-12-10 | 2.566 | 27,379 | +5,260 | 0.00% | 70,268 |
| 2010-11-01 | 2010-10-28 | 3.270 | 22,119 | -10,478 | 0.00% | 72,327 |
| 2010-10-22 | 2010-10-20 | 3.175 | 32,597 | -10,521 | 0.01% | 103,490 |
| 2010-10-06 | 2010-10-04 | 3.327 | 43,118 | +106 | 0.01% | 143,450 |
| 2010-09-15 | 2010-09-13 | 3.897 | 43,012 | -274 | 0.01% | 167,629 |
| 2010-09-07 | 2010-09-03 | 3.897 | 43,286 | +105 | 0.01% | 168,696 |
| 2010-08-09 | 2010-08-05 | 4.296 | 43,181 | -5,313 | 0.01% | 185,526 |
| 2010-07-29 | 2010-07-27 | 4.335 | 48,494 | -5,260 | 0.01% | 210,198 |
| 2010-07-21 | 2010-07-19 | 4.106 | 53,754 | -31,560 | 0.01% | 220,734 |
| 2010-07-15 | 2010-07-13 | 4.658 | 85,314 | +10,520 | 0.01% | 397,366 |
| 2010-07-08 | 2010-07-06 | 4.182 | 74,794 | +421 | 0.01% | 312,820 |
| 2010-06-22 | 2010-06-18 | 4.563 | 74,373 | -211 | 0.01% | 339,337 |
| 2010-06-21 | 2010-06-17 | 4.601 | 74,584 | +2,630 | 0.01% | 343,136 |
| 2010-06-18 | 2010-06-15 | 4.620 | 71,954 | +7,891 | 0.01% | 332,404 |
| 2010-06-15 | 2010-06-11 | 4.848 | 64,063 | +210 | 0.01% | 310,565 |
| 2010-06-14 | 2010-06-10 | 4.715 | 63,853 | -473 | 0.01% | 301,049 |
| 2010-05-20 | 2010-05-18 | 4.943 | 64,326 | +31,771 | 0.01% | 317,954 |
| 2010-05-13 | 2010-05-11 | 4.943 | 32,555 | -5,260 | 0.01% | 160,915 |
| 2010-05-12 | 2010-05-10 | 4.943 | 37,815 | +5,260 | 0.01% | 186,914 |
| 2010-05-11 | 2010-05-07 | 4.753 | 32,555 | +473 | 0.01% | 154,726 |
| 2010-05-10 | 2010-05-06 | 4.734 | 32,082 | -210 | 0.01% | 151,868 |
| 2010-05-07 | 2010-05-05 | 4.848 | 32,292 | +210 | 0.01% | 156,545 |
| 2010-05-04 | 2010-04-30 | 5.703 | 32,082 | -307 | 0.01% | 182,973 |
| 2010-04-27 | 2010-04-23 | 5.513 | 32,389 | -21 | 0.01% | 178,567 |
| 2010-04-26 | 2010-04-22 | 5.513 | 32,410 | -12,624 | 0.01% | 178,682 |
| 2010-04-22 | 2010-04-20 | 5.893 | 45,034 | +9,468 | 0.01% | 265,404 |
| 2010-04-21 | 2010-04-19 | 5.532 | 35,566 | +29,456 | 0.01% | 196,758 |
| 2010-04-20 | 2010-04-16 | 5.323 | 6,110 | -5,017 | 0.00% | 32,526 |
| 2010-03-30 | 2010-03-26 | 4.749 | 11,127 | +76 | 0.00% | 52,846 |
| 2010-02-26 | 2010-02-24 | 5.323 | 11,051 | +364 | 0.00% | 58,829 |
| 2010-01-20 | 2010-01-18 | 6.472 | 10,687 | -191 | 0.00% | 69,162 |
| 2010-01-18 | 2010-01-14 | 6.367 | 10,878 | +191 | 0.00% | 69,263 |
| 2010-01-15 | 2010-01-13 | 6.158 | 10,687 | -4,790 | 0.00% | 65,816 |
| 2010-01-14 | 2010-01-12 | 6.054 | 15,477 | +9,580 | 0.00% | 93,699 |
| 2010-01-12 | 2010-01-08 | 6.472 | 5,897 | +4,790 | 0.00% | 38,163 |
| 2010-01-05 | 2009-12-31 | 7.202 | 1,107 | +192 | 0.00% | 7,973 |
| 2009-12-18 | 2009-12-16 | 5.950 | 915 | -460 | 0.00% | 5,444 |
| 2009-12-17 | 2009-12-15 | 5.845 | 1,375 | -287 | 0.00% | 8,037 |
| 2009-12-11 | 2009-12-09 | 6.263 | 1,662 | +479 | 0.00% | 10,409 |
| 2009-12-09 | 2009-12-07 | 7.411 | 1,183 | -479 | 0.00% | 8,767 |
| 2009-11-26 | 2009-11-24 | 8.664 | 1,662 | -9,580 | 0.00% | 14,399 |
| 2009-11-24 | 2009-11-20 | 8.350 | 11,242 | -1,150 | 0.00% | 93,876 |
| 2009-11-18 | 2009-11-16 | 7.724 | 12,392 | -575 | 0.00% | 95,718 |
| 2009-11-16 | 2009-11-12 | 7.515 | 12,967 | +9,580 | 0.00% | 97,453 |
| 2009-11-11 | 2009-11-09 | 7.098 | 3,387 | +2,415 | 0.00% | 24,041 |
| 2009-11-02 | 2009-10-29 | 6.054 | 972 | -479 | 0.00% | 5,885 |
| 2009-10-27 | 2009-10-22 | 5.845 | 1,451 | +1 | 0.00% | 8,482 |
| 2009-10-23 | 2009-10-21 | 6.158 | 1,450 | +190 | 0.00% | 8,930 |
| 2009-10-20 | 2009-10-16 | 5.323 | 1,260 | -4,752 | 0.00% | 6,708 |
| 2009-10-19 | 2009-10-15 | 5.167 | 6,012 | +4,791 | 0.00% | 31,063 |
| 2009-09-14 | 2009-09-10 | 4.019 | 1,221 | -192 | 0.00% | 4,907 |
| 2009-09-11 | 2009-09-09 | 3.966 | 1,413 | +153 | 0.00% | 5,605 |
| 2009-08-28 | 2009-08-26 | 4.123 | 1,260 | +153 | 0.00% | 5,195 |
| 2009-08-06 | 2009-08-04 | 4.227 | 1,107 | +192 | 0.00% | 4,680 |
| 2009-07-27 | 2009-07-23 | 4.227 | 915 | -383 | 0.00% | 3,868 |
| 2009-07-24 | 2009-07-22 | 3.966 | 1,298 | -288 | 0.00% | 5,148 |
| 2009-07-23 | 2009-07-21 | 3.966 | 1,586 | +460 | 0.00% | 6,291 |
| 2009-07-14 | 2009-07-10 | 3.445 | 1,126 | +115 | 0.00% | 3,879 |
| 2009-07-06 | 2009-07-02 | 4.071 | 1,011 | -651 | 0.00% | 4,116 |
| 2009-06-25 | 2009-06-23 | 3.445 | 1,662 | +383 | 0.00% | 5,725 |
| 2009-06-24 | 2009-06-22 | 3.653 | 1,279 | -536 | 0.00% | 4,673 |
| 2009-06-18 | 2009-06-16 | 3.549 | 1,815 | -7,665 | 0.00% | 6,441 |
| 2009-06-17 | 2009-06-15 | 3.810 | 9,480 | +6,707 | 0.00% | 36,118 |
| 2009-06-04 | 2009-06-02 | 3.027 | 2,773 | +383 | 0.00% | 8,394 |
| 2009-06-02 | 2009-05-29 | 3.079 | 2,390 | +383 | 0.00% | 7,359 |
| 2009-05-29 | 2009-05-26 | 3.288 | 2,007 | +192 | 0.00% | 6,599 |
| 2009-05-25 | 2009-05-21 | 3.131 | 1,815 | +651 | 0.00% | 5,684 |
| 2009-05-21 | 2009-05-19 | 3.131 | 1,164 | -958 | 0.00% | 3,645 |
| 2009-05-06 | 2009-05-04 | 3.027 | 2,122 | +230 | 0.00% | 6,423 |
| 2009-05-04 | 2009-04-29 | 3.027 | 1,892 | +192 | 0.00% | 5,727 |
| 2009-04-27 | 2009-04-23 | 3.027 | 1,700 | -9,581 | 0.00% | 5,146 |
| 2009-04-24 | 2009-04-22 | 3.131 | 11,281 | +9,581 | 0.00% | 35,326 |
| 2009-04-20 | 2009-04-16 | 2.662 | 1,700 | +191 | 0.00% | 4,525 |
| 2009-04-08 | 2009-04-06 | 3.079 | 1,509 | -958 | 0.00% | 4,647 |
| 2009-04-02 | 2009-03-31 | 3.236 | 2,467 | +192 | 0.00% | 7,983 |
| 2009-03-19 | 2009-03-17 | 3.653 | 2,275 | +958 | 0.00% | 8,311 |
| 2009-03-02 | 2009-02-26 | 3.758 | 1,317 | -498 | 0.00% | 4,949 |
| 2009-02-16 | 2009-02-12 | 3.549 | 1,815 | -920 | 0.00% | 6,441 |
| 2009-01-23 | 2009-01-21 | 3.914 | 2,735 | +1,149 | 0.00% | 10,706 |
| 2009-01-21 | 2009-01-19 | 3.653 | 1,586 | +384 | 0.00% | 5,794 |
| 2009-01-15 | 2009-01-13 | 3.236 | 1,202 | -1,150 | 0.00% | 3,889 |
| 2009-01-09 | 2009-01-07 | 3.914 | 2,352 | -192 | 0.00% | 9,206 |
| 2009-01-06 | 2009-01-02 | 4.227 | 2,544 | +767 | 0.00% | 10,755 |
| 2009-01-02 | 2008-12-29 | 4.175 | 1,777 | +77 | 0.00% | 7,419 |
| 2008-12-23 | 2008-12-19 | 4.227 | 1,700 | -959 | 0.00% | 7,187 |
| 2008-12-19 | 2008-12-17 | 4.645 | 2,659 | +652 | 0.00% | 12,351 |
| 2008-12-15 | 2008-12-11 | 4.227 | 2,007 | +766 | 0.00% | 8,484 |
| 2008-12-12 | 2008-12-10 | 4.280 | 1,241 | -115 | 0.00% | 5,311 |
| 2008-12-08 | 2008-12-04 | 3.549 | 1,356 | -958 | 0.00% | 4,812 |
| 2008-12-05 | 2008-12-03 | 3.549 | 2,314 | +499 | 0.00% | 8,212 |
| 2008-12-04 | 2008-12-02 | 3.497 | 1,815 | +479 | 0.00% | 6,347 |
| 2008-12-02 | 2008-11-28 | 3.392 | 1,336 | -342 | 0.00% | 4,532 |
| 2008-12-01 | 2008-11-27 | 3.445 | 1,678 | -958 | 0.00% | 5,780 |
| 2008-11-25 | 2008-11-21 | 3.549 | 2,636 | +384 | 0.00% | 9,355 |
| 2008-11-21 | 2008-11-19 | 3.549 | 2,252 | +613 | 0.00% | 7,992 |
| 2008-11-20 | 2008-11-18 | 3.653 | 1,639 | +76 | 0.00% | 5,988 |
| 2008-11-19 | 2008-11-17 | 3.810 | 1,563 | +192 | 0.00% | 5,955 |
| 2008-11-10 | 2008-11-06 | 3.549 | 1,371 | +48 | 0.00% | 4,866 |
| 2008-11-07 | 2008-11-05 | 3.497 | 1,323 | -613 | 0.00% | 4,626 |
| 2008-11-05 | 2008-11-03 | 3.497 | 1,936 | +958 | 0.00% | 6,770 |
| 2008-11-04 | 2008-10-31 | 3.288 | 978 | -958 | 0.00% | 3,216 |
| 2008-11-03 | 2008-10-30 | 3.445 | 1,936 | -307 | 0.00% | 6,669 |
| 2008-10-31 | 2008-10-29 | 3.497 | 2,243 | -2,989 | 0.00% | 7,843 |
| 2008-10-30 | 2008-10-28 | 3.497 | 5,232 | +3,296 | 0.00% | 18,295 |
| 2008-10-29 | 2008-10-27 | 2.766 | 1,936 | +383 | 0.00% | 5,355 |
| 2008-10-28 | 2008-10-24 | 3.497 | 1,553 | +671 | 0.00% | 5,430 |
| 2008-10-27 | 2008-10-23 | 4.175 | 882 | -384 | 0.00% | 3,683 |
| 2008-10-24 | 2008-10-22 | 4.854 | 1,266 | -766 | 0.00% | 6,145 |
| 2008-10-22 | 2008-10-20 | 3.758 | 2,032 | -651 | 0.00% | 7,636 |
| 2008-10-21 | 2008-10-17 | 3.445 | 2,683 | +804 | 0.00% | 9,242 |
| 2008-10-20 | 2008-10-16 | 3.288 | 1,879 | -287 | 0.00% | 6,178 |
| 2008-10-16 | 2008-10-14 | 3.079 | 2,166 | -77 | 0.00% | 6,670 |
| 2008-10-14 | 2008-10-10 | 2.818 | 2,243 | -421 | 0.00% | 6,321 |
| 2008-10-13 | 2008-10-09 | 2.923 | 2,664 | +958 | 0.00% | 7,786 |
| 2008-10-10 | 2008-10-08 | 2.870 | 1,706 | -383 | 0.00% | 4,897 |
| 2008-10-09 | 2008-10-06 | 2.870 | 2,089 | +229 | 0.00% | 5,996 |
| 2008-10-08 | 2008-10-03 | 2.870 | 1,860 | -613 | 0.00% | 5,339 |
| 2008-10-06 | 2008-10-02 | 3.288 | 2,473 | +690 | 0.00% | 8,131 |
| 2008-10-02 | 2008-09-29 | 1.848 | 1,783 | -536 | 0.00% | 3,294 |
| 2008-09-16 | 2008-09-11 | 1.044 | 2,319 | -192 | 0.00% | 2,421 |
| 2008-09-10 | 2008-09-08 | 1.054 | 2,511 | +805 | 0.00% | 2,647 |
| 2008-09-04 | 2008-09-02 | 1.054 | 1,706 | +766 | 0.00% | 1,799 |
| 2008-08-29 | 2008-08-27 | 1.044 | 940 | -1,111 | 0.00% | 981 |
| 2008-08-27 | 2008-08-25 | 1.044 | 2,051 | +575 | 0.00% | 2,141 |
| 2008-08-25 | 2008-08-20 | 1.033 | 1,476 | -843 | 0.00% | 1,525 |
| 2008-08-21 | 2008-08-19 | 1.012 | 2,319 | +383 | 0.00% | 2,348 |
| 2008-08-15 | 2008-08-13 | 1.065 | 1,936 | -591 | 0.00% | 2,061 |
| 2008-08-14 | 2008-08-12 | 1.054 | 2,527 | +1,418 | 0.00% | 2,664 |
| 2008-08-13 | 2008-08-11 | 1.044 | 1,109 | -728 | 0.00% | 1,158 |
| 2008-08-12 | 2008-08-08 | 1.044 | 1,837 | -1,917 | 0.00% | 1,917 |
| 2008-08-11 | 2008-08-07 | 1.106 | 3,754 | +2,223 | 0.00% | 4,154 |
| 2008-08-08 | 2008-08-05 | 1.263 | 1,531 | -268 | 0.00% | 1,934 |
| 2008-08-05 | 2008-08-01 | 1.461 | 1,799 | +268 | 0.00% | 2,629 |
| 2008-08-04 | 2008-07-31 | 1.514 | 1,531 | +613 | 0.00% | 2,317 |
| 2008-07-31 | 2008-07-29 | 1.503 | 918 | -268 | 0.00% | 1,380 |
| 2008-07-30 | 2008-07-28 | 1.430 | 1,186 | +268 | 0.00% | 1,696 |
| 2008-07-29 | 2008-07-25 | 1.534 | 918 | -1,188 | 0.00% | 1,409 |
| 2008-07-28 | 2008-07-24 | 1.576 | 2,106 | -191 | 0.00% | 3,319 |
| 2008-07-25 | 2008-07-23 | 1.576 | 2,297 | +1,303 | 0.00% | 3,620 |
| 2008-07-24 | 2008-07-22 | 1.628 | 994 | -10,692 | 0.00% | 1,619 |
| 2008-07-23 | 2008-07-21 | 1.566 | 11,686 | +5,018 | 0.00% | 18,297 |
| 2008-07-02 | 2008-06-27 | 6,668 | +6,001 | 0.00% | ||
| 2008-06-30 | 2008-06-26 | 667 | -6,001 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 6,668 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy