History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 35,261,429 +0 1.65% 10,754,736
2025-10-13 2025-10-09 0.340 35,261,429 +0 1.65% 11,988,886
2025-10-10 2025-10-08 0.365 35,261,429 +0 1.65% 12,870,422
2025-10-09 2025-10-06 0.360 35,261,429 +0 1.65% 12,694,114
2025-10-08 2025-10-03 0.375 35,261,429 +0 1.65% 13,223,036
2025-10-06 2025-10-02 0.345 35,261,429 +0 1.65% 12,165,193
2025-10-03 2025-09-30 0.380 35,261,429 +0 1.65% 13,399,343
2025-10-02 2025-09-29 0.370 35,261,429 +0 1.65% 13,046,729
2025-09-30 2025-09-26 0.400 35,261,429 +0 1.65% 14,104,572
2025-09-29 2025-09-25 0.375 35,261,429 +0 1.65% 13,223,036
2025-09-26 2025-09-24 0.385 35,261,429 +0 1.65% 13,575,650
2025-09-25 2025-09-23 0.405 35,261,429 +0 1.65% 14,280,879
2025-09-24 2025-09-22 0.420 35,261,429 +5,000 1.65% 14,809,800
2025-09-23 2025-09-19 0.440 35,256,429 +5,000 1.65% 15,512,829
2025-09-16 2025-09-12 0.440 35,251,429 -50,000 1.65% 15,510,629
2025-09-15 2025-09-11 0.520 35,301,429 +5,000 1.65% 18,356,743
2025-09-03 2025-09-01 0.540 35,296,429 -10,000 1.65% 19,060,072
2025-09-01 2025-08-28 0.495 35,306,429 -100,000 1.65% 17,476,682
2025-08-29 2025-08-27 0.475 35,406,429 +50,000 1.65% 16,818,054
2025-08-27 2025-08-25 0.510 35,356,429 +5,000,000 1.65% 18,031,779
2025-08-26 2025-08-22 0.510 30,356,429 +50,000 1.42% 15,481,779
2025-08-22 2025-08-20 0.455 30,306,429 -5,000 1.41% 13,789,425
2025-08-21 2025-08-19 0.485 30,311,429 +5,000 1.41% 14,701,043
2025-08-20 2025-08-18 0.520 30,306,429 -1,300,000 1.41% 15,759,343
2025-08-15 2025-08-13 0.570 31,606,429 +5,000 1.48% 18,015,665
2025-08-06 2025-08-04 0.560 31,601,429 +5,000 1.47% 17,696,800
2025-08-01 2025-07-30 0.660 31,596,429 -155,000 1.47% 20,853,643
2025-07-31 2025-07-29 0.650 31,751,429 -100,000 1.48% 20,638,429
2025-07-30 2025-07-28 0.660 31,851,429 +50,000 1.60% 21,021,943
2025-07-29 2025-07-25 0.570 31,801,429 -35,000 1.59% 18,126,815
2025-07-24 2025-07-22 0.560 31,836,429 +50,000 1.60% 17,828,400
2025-07-23 2025-07-21 0.600 31,786,429 -4,585,000 1.59% 19,071,857
2025-07-22 2025-07-18 0.460 36,371,429 -8,770,000 1.82% 16,730,857
2025-07-21 2025-07-17 0.370 45,141,429 -500,000 2.26% 16,702,329
2025-07-18 2025-07-16 0.390 45,641,429 +10,000,000 2.29% 17,800,157
2025-07-17 2025-07-15 0.390 35,641,429 -1,775,000 1.79% 13,900,157
2025-07-16 2025-07-14 0.280 37,416,429 -100,000 1.88% 10,476,600
2025-07-15 2025-07-11 0.250 37,516,429 -710,000 1.88% 9,379,107
2025-07-10 2025-07-08 0.246 38,226,429 -110,000 2.07% 9,403,702
2025-07-09 2025-07-07 0.247 38,336,429 -450,000 2.08% 9,469,098
2025-07-08 2025-07-04 0.228 38,786,429 -285,000 2.10% 8,843,306
2025-07-07 2025-07-03 0.250 39,071,429 +5,000 2.12% 9,767,857
2025-07-04 2025-07-02 0.260 39,066,429 -210,000 2.12% 10,157,272
2025-07-03 2025-06-30 0.206 39,276,429 -50,000 2.13% 8,090,944
2025-06-16 2025-06-12 0.212 39,326,429 -65,000 2.16% 8,337,203
2025-06-12 2025-06-10 0.212 39,391,429 -100,000 2.16% 8,350,983
2025-06-09 2025-06-05 0.213 39,491,429 -55,000 2.17% 8,411,674
2025-06-06 2025-06-04 0.218 39,546,429 -105,000 2.17% 8,621,122
2025-06-05 2025-06-03 0.218 39,651,429 -100,000 2.18% 8,644,012
2025-06-03 2025-05-30 0.219 39,751,429 -200,000 2.18% 8,705,563
2025-05-27 2025-05-23 0.214 39,951,429 -100,000 2.19% 8,549,606
2025-05-26 2025-05-22 0.211 40,051,429 -100,000 2.20% 8,450,852
2025-05-16 2025-05-14 0.195 40,151,429 -150,000 2.20% 7,829,529
2025-05-15 2025-05-13 0.192 40,301,429 -5,000 2.21% 7,737,874
2025-04-01 2025-03-28 0.174 40,306,429 -5,000 2.21% 7,013,319
2025-03-27 2025-03-25 0.174 40,311,429 -50,000 2.21% 7,014,189
2025-03-26 2025-03-24 0.170 40,361,429 -55,000 2.21% 6,861,443
2025-03-25 2025-03-21 0.177 40,416,429 -112,500 2.22% 7,153,708
2025-03-14 2025-03-12 0.177 40,528,929 -50,000 2.22% 7,173,620
2025-03-13 2025-03-11 0.180 40,578,929 -50,000 2.23% 7,304,207
2025-03-11 2025-03-07 0.179 40,628,929 -50,000 2.23% 7,272,578
2025-01-13 2025-01-09 0.204 40,678,929 -2,500 2.23% 8,298,502
2025-01-07 2025-01-03 0.214 40,681,429 -10,000 2.23% 8,705,826
2024-12-06 2024-12-04 0.195 40,691,429 +20,000,000 2.23% 7,934,829
2024-11-19 2024-11-15 0.200 20,691,429 -15,000 1.14% 4,138,286
2024-11-07 2024-11-05 0.200 20,706,429 -15,000 1.14% 4,141,286
2024-10-29 2024-10-25 0.205 20,721,429 -50,000 1.14% 4,247,893
2024-10-25 2024-10-23 0.205 20,771,429 -150,000 1.14% 4,258,143
2024-10-16 2024-10-14 0.211 20,921,429 -50,000 1.15% 4,414,422
2024-10-15 2024-10-10 0.212 20,971,429 -310,000 1.15% 4,445,943
2024-10-14 2024-10-09 0.217 21,281,429 -5,000 1.17% 4,618,070
2024-10-10 2024-10-08 0.219 21,286,429 -15,000 1.17% 4,661,728
2024-10-09 2024-10-07 0.217 21,301,429 -50,000 1.17% 4,622,410
2024-10-08 2024-10-04 0.210 21,351,429 -15,000 1.17% 4,483,800
2024-10-04 2024-10-02 0.212 21,366,429 -225,000 1.17% 4,529,683
2024-10-03 2024-09-30 0.211 21,591,429 -180,000 1.18% 4,555,792
2024-07-29 2024-07-25 0.217 21,771,429 -2,500 1.26% 4,724,400
2024-06-27 2024-06-25 0.238 21,773,929 -2,500 1.26% 5,182,195
2024-03-18 2024-03-14 0.208 21,776,429 -800 1.26% 4,529,497
2024-03-13 2024-03-11 0.209 21,777,229 -2,500 1.26% 4,551,441
2024-01-04 2024-01-02 0.201 21,779,729 +5,000 1.39% 4,377,726
2024-01-03 2023-12-29 0.219 21,774,729 -5,000 1.39% 4,768,666
2023-12-14 2023-12-12 0.212 21,779,729 +5,000 1.49% 4,617,303
2023-11-01 2023-10-30 0.228 21,774,729 -5,000 1.49% 4,964,638
2023-08-18 2023-08-16 0.340 21,779,729 -20,000 1.49% 7,405,108
2023-04-28 2023-04-26 0.203 21,799,729 -10,000 1.49% 4,425,345
2023-03-21 2023-03-17 0.202 21,809,729 -7,500 1.49% 4,405,565
2023-03-15 2023-03-13 0.201 21,817,229 -5,000 1.49% 4,385,263
2022-12-19 2022-12-15 0.180 21,822,229 -20,000 1.49% 3,928,001
2022-07-18 2022-07-14 0.188 21,842,229 -50,000 1.49% 4,106,339
2022-02-11 2022-02-09 0.169 21,892,229 -2,500 1.50% 3,699,787
2021-10-20 2021-10-18 0.193 21,894,729 -26,000 1.50% 4,225,683
2021-09-01 2021-08-30 0.210 21,920,729 -35,000 1.50% 4,603,353
2021-08-16 2021-08-12 0.224 21,955,729 -50,000 1.50% 4,918,083
2021-05-11 2021-05-07 0.245 22,005,729 -4,000 1.50% 5,391,404
2021-04-23 2021-04-21 0.245 22,009,729 -91,000 1.50% 5,392,384
2021-04-20 2021-04-16 0.248 22,100,729 -5,000 1.51% 5,480,981
2021-03-09 2021-03-05 0.275 22,105,729 -90,000 1.51% 6,079,075
2021-03-04 2021-03-02 0.280 22,195,729 -100,000 1.52% 6,214,804
2021-02-22 2021-02-18 0.265 22,295,729 -10,000 1.52% 5,908,368
2021-02-19 2021-02-17 0.265 22,305,729 -5,000 1.52% 5,911,018
2021-01-27 2021-01-25 0.247 22,310,729 +60,000 1.52% 5,510,750
2020-09-15 2020-09-11 0.244 22,250,729 -17,500 1.52% 5,429,178
2020-07-16 2020-07-14 0.250 22,268,229 -10,000 1.52% 5,567,057
2020-06-12 2020-06-10 0.219 22,278,229 -5,000 1.52% 4,878,932
2020-05-19 2020-05-15 0.245 22,283,229 -3,000 1.52% 5,459,391
2020-03-10 2020-03-06 0.255 22,286,229 -7,500 1.52% 5,682,988
2020-02-28 2020-02-26 0.260 22,293,729 -10,000 1.52% 5,796,370
2019-11-07 2019-11-05 0.325 22,303,729 -2,500 1.52% 7,248,712
2019-08-26 2019-08-22 0.330 22,306,229 -2,500 1.52% 7,361,056
2019-08-20 2019-08-16 0.325 22,308,729 -23,000 1.52% 7,250,337
2019-08-19 2019-08-15 0.320 22,331,729 -40,000 1.53% 7,146,153
2019-08-16 2019-08-14 0.310 22,371,729 -504,500 1.53% 6,935,236
2019-08-15 2019-08-13 0.320 22,876,229 -1,303,500 1.56% 7,320,393
2019-08-13 2019-08-09 0.340 24,179,729 -4,000 1.65% 8,221,108
2019-08-12 2019-08-08 0.340 24,183,729 -500 1.65% 8,222,468
2019-08-06 2019-08-02 0.360 24,184,229 -7,500 1.65% 8,706,322
2019-08-05 2019-08-01 0.350 24,191,729 -2,500 1.65% 8,467,105
2019-08-02 2019-07-31 0.360 24,194,229 -310,000 1.65% 8,709,922
2019-08-01 2019-07-30 0.350 24,504,229 -5,000 1.67% 8,576,480
2019-05-29 2019-05-27 0.360 24,509,229 -2,500 1.67% 8,823,322
2019-05-21 2019-05-17 0.370 24,511,729 -3,500 1.67% 9,069,340
2019-05-20 2019-05-16 0.375 24,515,229 -2,500 1.67% 9,193,211
2019-05-16 2019-05-14 0.375 24,517,729 -17,500 1.67% 9,194,148
2019-05-08 2019-05-06 0.360 24,535,229 -2,500 1.68% 8,832,682
2019-05-07 2019-05-03 0.370 24,537,729 -2,500 1.68% 9,078,960
2019-05-03 2019-04-30 0.370 24,540,229 -10,000 1.68% 9,079,885
2019-05-02 2019-04-29 0.365 24,550,229 -2,500 1.68% 8,960,834
2019-04-26 2019-04-24 0.365 24,552,729 -25,000 1.68% 8,961,746
2019-04-25 2019-04-23 0.365 24,577,729 -7,500 1.68% 8,970,871
2019-04-24 2019-04-18 0.365 24,585,229 -5,000 1.68% 8,973,609
2019-04-23 2019-04-17 0.365 24,590,229 -1,500 1.68% 8,975,434
2019-04-18 2019-04-16 0.370 24,591,729 -13,300 1.68% 9,098,940
2019-04-17 2019-04-15 0.380 24,605,029 -43,700 1.68% 9,349,911
2019-04-16 2019-04-12 0.385 24,648,729 -71,000 1.68% 9,489,761
2019-04-15 2019-04-11 0.385 24,719,729 -92,500 1.69% 9,517,096
2019-04-12 2019-04-10 0.385 24,812,229 -23,000 1.69% 9,552,708
2019-04-11 2019-04-09 0.385 24,835,229 -27,500 1.70% 9,561,563
2019-04-10 2019-04-08 0.380 24,862,729 -23,500 1.70% 9,447,837
2019-04-03 2019-04-01 0.405 24,886,229 -21,500 1.70% 10,078,923
2019-03-21 2019-03-19 0.395 24,907,729 -90,000 1.70% 9,838,553
2018-12-12 2018-12-10 0.395 24,997,729 -5,000 1.71% 9,874,103
2018-11-30 2018-11-28 0.390 25,002,729 +100,000 1.71% 9,751,064
2018-11-16 2018-11-14 0.390 24,902,729 -17,500 1.70% 9,712,064
2018-11-01 2018-10-30 0.390 24,920,229 -5,000 1.70% 9,718,889
2018-10-22 2018-10-18 0.400 24,925,229 -150,000 1.70% 9,970,092
2018-08-22 2018-08-20 0.435 25,075,229 -40,000 1.71% 10,907,725
2018-08-13 2018-08-09 0.445 25,115,229 -2,500 1.72% 11,176,277
2018-08-03 2018-08-01 0.455 25,117,729 -12,500 1.72% 11,428,567
2018-08-02 2018-07-31 0.455 25,130,229 -5,000 1.72% 11,434,254
2018-07-13 2018-07-11 0.470 25,135,229 -100,000 1.72% 11,813,558
2018-07-11 2018-07-09 0.470 25,235,229 -90,000 1.72% 11,860,558
2018-06-26 2018-06-22 0.450 25,325,229 -2,500 1.73% 11,396,353
2018-05-04 2018-05-02 0.480 25,327,729 -32,000 1.73% 12,157,310
2018-04-17 2018-04-13 0.500 25,359,729 -1,500 1.73% 12,679,864
2018-03-29 2018-03-27 0.510 25,361,229 -10,000 1.73% 12,934,227
2018-03-14 2018-03-12 0.495 25,371,229 -5,000 1.73% 12,558,758
2018-03-08 2018-03-06 0.510 25,376,229 -5,000 1.73% 12,941,877
2018-03-06 2018-03-02 0.490 25,381,229 -5,000 1.73% 12,436,802
2018-03-01 2018-02-27 0.480 25,386,229 -10,000 1.73% 12,185,390
2018-02-07 2018-02-05 0.470 25,396,229 -5,000 1.73% 11,936,228
2018-02-05 2018-02-01 0.470 25,401,229 -5,000 1.73% 11,938,578
2018-02-02 2018-01-31 0.480 25,406,229 -2,500 1.74% 12,194,990
2018-01-22 2018-01-18 0.460 25,408,729 -33,000 1.74% 11,688,015
2017-12-27 2017-12-21 0.470 25,441,729 -5,000 1.74% 11,957,613
2017-12-22 2017-12-20 0.470 25,446,729 -10,000 1.74% 11,959,963
2017-12-05 2017-12-01 0.470 25,456,729 -2,500 1.74% 11,964,663
2017-12-04 2017-11-30 0.460 25,459,229 -10,000 1.74% 11,711,245
2017-11-28 2017-11-24 0.460 25,469,229 -35,000 1.74% 11,715,845
2017-11-09 2017-11-07 0.500 25,504,229 -300,000 1.74% 12,752,114
2017-10-31 2017-10-27 0.500 25,804,229 -10,000 1.76% 12,902,114
2017-10-27 2017-10-25 0.510 25,814,229 -50,000 1.76% 13,165,257
2017-10-20 2017-10-18 0.470 25,864,229 -50,000 1.77% 12,156,188
2017-10-04 2017-09-29 0.500 25,914,229 -200,000 1.77% 12,957,114
2017-10-03 2017-09-28 0.490 26,114,229 -15,000 1.78% 12,795,972
2017-09-29 2017-09-27 0.495 26,129,229 -5,000 1.78% 12,933,968
2017-07-18 2017-07-14 0.480 26,134,229 -119,500 1.78% 12,544,430
2017-07-17 2017-07-13 0.480 26,253,729 -2,500 1.79% 12,601,790
2017-07-05 2017-07-03 0.490 26,256,229 -113,500 1.79% 12,865,552
2017-06-21 2017-06-19 0.495 26,369,729 -5,000 1.80% 13,053,016
2017-06-20 2017-06-16 0.510 26,374,729 -122,000 1.80% 13,451,112
2017-06-14 2017-06-12 0.520 26,496,729 -10,000 1.81% 13,778,299
2017-06-02 2017-05-31 0.560 26,506,729 -2,500 1.81% 14,843,768
2017-05-17 2017-05-15 0.570 26,509,229 -67,500 1.81% 15,110,261
2017-04-20 2017-04-18 0.620 26,576,729 +5,000 1.82% 16,477,572
2017-04-19 2017-04-13 0.620 26,571,729 -65,000 1.81% 16,474,472
2017-03-28 2017-03-24 0.630 26,636,729 -15,000 1.82% 16,781,139
2017-03-27 2017-03-23 0.640 26,651,729 -6,500 1.82% 17,057,107
2017-03-17 2017-03-15 0.720 26,658,229 -115,000 1.82% 19,193,925
2017-03-13 2017-03-09 0.690 26,773,229 -10,000 1.83% 18,473,528
2017-03-03 2017-03-01 0.690 26,783,229 -4,500 1.83% 18,480,428
2017-01-17 2017-01-13 0.690 26,787,729 -3,500 1.83% 18,483,533
2016-12-21 2016-12-19 0.610 26,791,229 -15,000 1.83% 16,342,650
2016-12-09 2016-12-07 0.610 26,806,229 -3,500 1.83% 16,351,800
2016-11-29 2016-11-25 0.590 26,809,729 -1,000 1.83% 15,817,740
2016-11-17 2016-11-15 0.510 26,810,729 -40,000 1.83% 13,673,472
2016-11-16 2016-11-14 0.510 26,850,729 -25,000 1.83% 13,693,872
2016-11-08 2016-11-04 0.520 26,875,729 -4,500 1.84% 13,975,379
2016-09-15 2016-09-13 0.560 26,880,229 +10,000 1.84% 15,052,928
2016-09-13 2016-09-09 0.560 26,870,229 +150,000 1.84% 15,047,328
2016-07-21 2016-07-19 0.510 26,720,229 -5,000 1.82% 13,627,317
2016-07-18 2016-07-14 0.520 26,725,229 +20,000 1.83% 13,897,119
2016-07-11 2016-07-07 0.530 26,705,229 -20,000 1.82% 14,153,771
2016-06-24 2016-06-22 0.520 26,725,229 -2,500 1.83% 13,897,119
2016-06-13 2016-06-08 0.620 26,727,729 -5,000 1.83% 16,571,192
2016-06-10 2016-06-07 0.610 26,732,729 +5,000 1.83% 16,306,965
2016-06-08 2016-06-06 0.580 26,727,729 +35,000 1.83% 15,502,083
2016-06-07 2016-06-03 0.680 26,692,729 +20,000 1.82% 18,151,056
2016-05-18 2016-05-16 0.990 26,672,729 -7,500 1.82% 26,406,002
2016-05-04 2016-04-29 1.020 26,680,229 +5,000 1.82% 27,213,834
2016-05-03 2016-04-28 0.980 26,675,229 -5,000 1.82% 26,141,724
2016-04-22 2016-04-20 0.990 26,680,229 +10,000 1.82% 26,413,427
2016-04-12 2016-04-08 1.120 26,670,229 -5,000 1.82% 29,870,656
2016-03-18 2016-03-16 1.070 26,675,229 +40,000 1.82% 28,542,495
2016-03-14 2016-03-10 1.200 26,635,229 -100,000 1.82% 31,962,275
2016-03-10 2016-03-08 1.240 26,735,229 -50,000 1.83% 33,151,684
2016-03-09 2016-03-07 1.270 26,785,229 -110,000 1.83% 34,017,241
2016-03-08 2016-03-04 1.260 26,895,229 -145,000 1.84% 33,887,989
2016-02-26 2016-02-24 1.140 27,040,229 -250,000 1.85% 30,825,861
2016-02-25 2016-02-23 1.150 27,290,229 -185,000 1.86% 31,383,763
2016-02-24 2016-02-22 1.180 27,475,229 -45,000 1.88% 32,420,770
2016-02-23 2016-02-19 1.160 27,520,229 -135,000 1.88% 31,923,466
2016-02-22 2016-02-18 1.170 27,655,229 -225,000 1.89% 32,356,618
2016-02-19 2016-02-17 1.190 27,880,229 -150,000 1.90% 33,177,473
2016-02-18 2016-02-16 1.180 28,030,229 -275,000 1.91% 33,075,670
2016-02-17 2016-02-15 1.200 28,305,229 -110,000 1.93% 33,966,275
2016-02-12 2016-02-05 1.220 28,415,229 -930,000 1.94% 34,666,579
2016-02-11 2016-02-04 1.220 29,345,229 -390,000 2.00% 35,801,179
2016-02-05 2016-02-03 1.080 29,735,229 -545,000 2.03% 32,114,047
2016-02-02 2016-01-29 1.020 30,280,229 -12,003,000 2.07% 30,885,834
2016-01-27 2016-01-25 1.020 42,283,229 -77,500 2.89% 43,128,894
2016-01-22 2016-01-20 1.000 42,360,729 +75,000 2.89% 42,360,729
2016-01-20 2016-01-18 1.020 42,285,729 -15,000 2.89% 43,131,444
2016-01-19 2016-01-15 1.040 42,300,729 -190,000 2.89% 43,992,758
2016-01-14 2016-01-12 1.080 42,490,729 -20,000 2.90% 45,889,987
2016-01-13 2016-01-11 1.070 42,510,729 -5,000 2.90% 45,486,480
2016-01-12 2016-01-08 1.080 42,515,729 -1,285,700 2.90% 45,916,987
2016-01-11 2016-01-07 1.050 43,801,429 -120,000 2.99% 45,991,500
2016-01-08 2016-01-06 1.120 43,921,429 -210,000 3.00% 49,192,000
2016-01-07 2016-01-05 1.160 44,131,429 +5,000 3.01% 51,192,458
2016-01-06 2016-01-04 1.150 44,126,429 +15,000 3.01% 50,745,393
2016-01-04 2015-12-29 1.270 44,111,429 -5,000 3.01% 56,021,515
2015-12-30 2015-12-28 1.260 44,116,429 -40,000 3.01% 55,586,701
2015-12-29 2015-12-24 1.270 44,156,429 -63,000 3.02% 56,078,665
2015-12-28 2015-12-22 1.190 44,219,429 +7,500 3.02% 52,621,121
2015-12-16 2015-12-14 1.210 44,211,929 -95,000 3.02% 53,496,434
2015-12-10 2015-12-08 1.230 44,306,929 -145,000 3.03% 54,497,523
2015-12-09 2015-12-07 1.220 44,451,929 +30,000 3.04% 54,231,353
2015-12-08 2015-12-04 1.220 44,421,929 +30,000 3.03% 54,194,753
2015-12-07 2015-12-03 1.250 44,391,929 -30,000 3.03% 55,489,911
2015-12-04 2015-12-02 1.230 44,421,929 +70,000 3.03% 54,638,973
2015-12-01 2015-11-27 1.300 44,351,929 -55,000 3.03% 57,657,508
2015-11-27 2015-11-25 1.140 44,406,929 +390,000 3.03% 50,623,899
2015-11-26 2015-11-24 1.140 44,016,929 -140,000 3.01% 50,179,299
2015-11-25 2015-11-23 1.150 44,156,929 +10,000 3.02% 50,780,468
2015-11-23 2015-11-19 1.250 44,146,929 -33,000 3.02% 55,183,661
2015-11-20 2015-11-18 1.280 44,179,929 +60,000 3.02% 56,550,309
2015-11-19 2015-11-17 1.290 44,119,929 +70,000 3.01% 56,914,708
2015-11-18 2015-11-16 1.230 44,049,929 -137,500 3.01% 54,181,413
2015-11-17 2015-11-13 1.210 44,187,429 -20,000 3.02% 53,466,789
2015-11-16 2015-11-12 1.200 44,207,429 +20,000 3.02% 53,048,915
2015-11-13 2015-11-11 1.100 44,187,429 -20,000 3.02% 48,606,172
2015-11-12 2015-11-10 1.000 44,207,429 +20,000 3.02% 44,207,429
2015-11-06 2015-11-04 0.840 44,187,429 -10,000 3.15% 37,117,440
2015-11-04 2015-11-02 0.820 44,197,429 -15,000 3.15% 36,241,892
2015-10-23 2015-10-20 0.730 44,212,429 -5,000 3.15% 32,275,073
2015-10-20 2015-10-16 0.720 44,217,429 -15,000 3.15% 31,836,549
2015-10-19 2015-10-15 0.700 44,232,429 -10,000 3.15% 30,962,700
2015-10-09 2015-10-07 0.660 44,242,429 -4,000 3.15% 29,200,003
2015-09-24 2015-09-22 0.650 44,246,429 +10,000 3.15% 28,760,179
2015-09-07 2015-09-02 0.570 44,236,429 +5,000 3.15% 25,214,765
2015-09-01 2015-08-28 0.620 44,231,429 +5,000 3.15% 27,423,486
2015-08-27 2015-08-25 0.600 44,226,429 +5,000 3.15% 26,535,857
2015-08-25 2015-08-21 0.670 44,221,429 +5,000 3.15% 29,628,357
2015-08-04 2015-07-31 0.770 44,216,429 -2,500 3.15% 34,046,650
2015-07-22 2015-07-20 0.800 44,218,929 -18,000 3.15% 35,375,143
2015-07-17 2015-07-15 0.820 44,236,929 +15,000 3.15% 36,274,282
2015-07-16 2015-07-14 0.840 44,221,929 -7,500 3.15% 37,146,420
2015-07-15 2015-07-13 0.820 44,229,429 -5,000 3.15% 36,268,132
2015-07-14 2015-07-10 0.780 44,234,429 -5,000 3.15% 34,502,855
2015-07-10 2015-07-08 0.550 44,239,429 -55,000 3.15% 24,331,686
2015-07-09 2015-07-07 0.660 44,294,429 -195,000 3.15% 29,234,323
2015-07-08 2015-07-06 0.750 44,489,429 +41,000 3.17% 33,367,072
2015-06-29 2015-06-25 1.130 44,448,429 +20,000 3.17% 50,226,725
2015-06-26 2015-06-24 1.150 44,428,429 -20,500 3.16% 51,092,693
2015-06-25 2015-06-23 1.180 44,448,929 +10,000 3.17% 52,449,736
2015-06-23 2015-06-19 1.180 44,438,929 -500 3.16% 52,437,936
2015-06-22 2015-06-18 1.190 44,439,429 -25,000 3.16% 52,882,921
2015-06-18 2015-06-16 1.170 44,464,429 +10,000 3.41% 52,023,382
2015-06-17 2015-06-15 1.160 44,454,429 +5,000 3.41% 51,567,138
2015-06-16 2015-06-12 1.200 44,449,429 +9,000 3.41% 53,339,315
2015-06-12 2015-06-10 1.150 44,440,429 +15,000 3.41% 51,106,493
2015-06-11 2015-06-09 1.200 44,425,429 +25,000 3.41% 53,310,515
2015-06-10 2015-06-08 1.240 44,400,429 +5,000 3.40% 55,056,532
2015-06-08 2015-06-04 1.350 44,395,429 +10,000 3.40% 59,933,829
2015-06-05 2015-06-03 1.390 44,385,429 -40,000 3.40% 61,695,746
2015-06-04 2015-06-02 1.400 44,425,429 -10,000 3.41% 62,195,601
2015-06-03 2015-06-01 1.370 44,435,429 -425,000 3.41% 60,876,538
2015-05-29 2015-05-27 1.240 44,860,429 -17,500 3.44% 55,626,932
2015-05-28 2015-05-26 1.300 44,877,929 -5,000 3.44% 58,341,308
2015-05-27 2015-05-22 1.240 44,882,929 -25,000 3.44% 55,654,832
2015-05-26 2015-05-21 1.070 44,907,929 -60,000 3.44% 48,051,484
2015-05-20 2015-05-18 1.080 44,967,929 +32,500 3.45% 48,565,363
2015-05-18 2015-05-14 1.080 44,935,429 +5,000 3.45% 48,530,263
2015-05-14 2015-05-12 1.050 44,930,429 +7,500 3.45% 47,176,950
2015-05-11 2015-05-07 1.080 44,922,929 -6,500 3.44% 48,516,763
2015-05-08 2015-05-06 1.080 44,929,429 -5,000 3.44% 48,523,783
2015-05-07 2015-05-05 1.080 44,934,429 +15,000 3.45% 48,529,183
2015-05-06 2015-05-04 1.140 44,919,429 -101,000 3.44% 51,208,149
2015-05-05 2015-04-30 1.160 45,020,429 -593,000 3.45% 52,223,698
2015-05-04 2015-04-29 1.100 45,613,429 -165,000 3.50% 50,174,772
2015-04-30 2015-04-28 1.100 45,778,429 -5,000 3.51% 50,356,272
2015-04-29 2015-04-27 1.130 45,783,429 +65,000 3.51% 51,735,275
2015-04-27 2015-04-23 1.150 45,718,429 -20,000 3.51% 52,576,193
2015-04-24 2015-04-22 1.170 45,738,429 -12,500 3.51% 53,513,962
2015-04-23 2015-04-21 1.180 45,750,929 -2,500 3.51% 53,986,096
2015-04-22 2015-04-20 1.250 45,753,429 -20,000 3.51% 57,191,786
2015-04-21 2015-04-17 1.180 45,773,429 -1,587,000 3.51% 54,012,646
2015-04-20 2015-04-16 1.000 47,360,429 -55,000 3.63% 47,360,429
2015-04-15 2015-04-13 1.000 47,415,429 -800,500 3.64% 47,415,429
2015-04-14 2015-04-10 0.990 48,215,929 -15,000 3.70% 47,733,770
2015-04-13 2015-04-09 1.020 48,230,929 -100,000 3.70% 49,195,548
2015-04-09 2015-04-02 1.000 48,330,929 +5,000 3.71% 48,330,929
2015-04-01 2015-03-30 1.000 48,325,929 -35,000 3.71% 48,325,929
2015-03-31 2015-03-27 1.020 48,360,929 +25,000 3.71% 49,328,148
2015-03-30 2015-03-26 0.990 48,335,929 +95,000 3.71% 47,852,570
2015-03-25 2015-03-23 0.890 48,240,929 +20,000 3.70% 42,934,427
2015-03-13 2015-03-11 0.960 48,220,929 -10,000 3.70% 46,292,092
2015-03-03 2015-02-27 1.000 48,230,929 -6,500 3.70% 48,230,929
2015-02-27 2015-02-25 1.000 48,237,429 -210,000 3.70% 48,237,429
2015-02-24 2015-02-18 1.000 48,447,429 -160,000 3.71% 48,447,429
2015-02-23 2015-02-16 0.980 48,607,429 -17,500 3.73% 47,635,280
2015-02-17 2015-02-13 1.000 48,624,929 -2,500 3.73% 48,624,929
2015-02-16 2015-02-12 1.000 48,627,429 -170,000 3.73% 48,627,429
2015-02-10 2015-02-06 1.020 48,797,429 -2,500 3.74% 49,773,378
2015-01-23 2015-01-21 1.060 48,799,929 -128,500 3.74% 51,727,925
2015-01-21 2015-01-19 1.070 48,928,429 -4,750 3.75% 52,353,419
2015-01-20 2015-01-16 1.050 48,933,179 -20,000 3.75% 51,379,838
2015-01-16 2015-01-14 1.090 48,953,179 -500 3.75% 53,358,965
2015-01-15 2015-01-13 1.110 48,953,679 -5,000 3.75% 54,338,584
2015-01-12 2015-01-08 1.120 48,958,679 -7,500 3.75% 54,833,720
2015-01-08 2015-01-06 1.120 48,966,179 -2,500 3.75% 54,842,120
2014-12-23 2014-12-19 1.130 48,968,679 +10,000 3.75% 55,334,607
2014-12-16 2014-12-12 1.120 48,958,679 -5,000 3.75% 54,833,720
2014-12-15 2014-12-11 1.100 48,963,679 -25,000 3.75% 53,860,047
2014-12-12 2014-12-10 1.110 48,988,679 -15,000 3.76% 54,377,434
2014-12-09 2014-12-05 1.140 49,003,679 -35,000 3.76% 55,864,194
2014-12-05 2014-12-03 1.150 49,038,679 +15,000 3.76% 56,394,481
2014-11-28 2014-11-26 1.200 49,023,679 -70,000 3.76% 58,828,415
2014-11-27 2014-11-25 1.200 49,093,679 -10,000 3.76% 58,912,415
2014-11-21 2014-11-19 1.230 49,103,679 +5,000 3.77% 60,397,525
2014-11-20 2014-11-18 1.210 49,098,679 -195,000 3.76% 59,409,402
2014-11-19 2014-11-17 1.210 49,293,679 +2,500 3.78% 59,645,352
2014-11-18 2014-11-14 1.220 49,291,179 -15,000 3.78% 60,135,238
2014-11-13 2014-11-11 1.220 49,306,179 -27,000 3.78% 60,153,538
2014-11-07 2014-11-05 1.190 49,333,179 +5,000 3.78% 58,706,483
2014-11-03 2014-10-30 1.240 49,328,179 +5,000 3.78% 61,166,942
2014-10-28 2014-10-24 1.270 49,323,179 -5,000 3.78% 62,640,437
2014-10-22 2014-10-20 1.250 49,328,179 -2,500 3.78% 61,660,224
2014-10-16 2014-10-14 1.260 49,330,679 -7,500 3.78% 62,156,656
2014-10-13 2014-10-09 1.270 49,338,179 -12,500 3.78% 62,659,487
2014-10-08 2014-10-06 1.270 49,350,679 -70,000 3.78% 62,675,362
2014-10-07 2014-10-03 1.210 49,420,679 -30,000 3.79% 59,799,022
2014-09-30 2014-09-26 1.230 49,450,679 +40,000 3.79% 60,824,335
2014-09-26 2014-09-24 1.240 49,410,679 -20,000 3.79% 61,269,242
2014-09-22 2014-09-18 1.320 49,430,679 -20,000 3.79% 65,248,496
2014-09-19 2014-09-17 1.380 49,450,679 -50,000 3.79% 68,241,937
2014-09-17 2014-09-15 1.200 49,500,679 -50,000 3.80% 59,400,815
2014-08-18 2014-08-14 1.180 49,550,679 -1,500 3.80% 58,469,801
2014-08-12 2014-08-08 1.170 49,552,179 -5,000 3.80% 57,976,049
2014-08-08 2014-08-06 1.210 49,557,179 -10,000 3.80% 59,964,187
2014-07-25 2014-07-23 1.280 49,567,179 -100,000 3.80% 63,445,989
2014-07-24 2014-07-22 1.290 49,667,179 -75,000 3.81% 64,070,661
2014-07-23 2014-07-21 1.260 49,742,179 -100,000 3.81% 62,675,146
2014-07-21 2014-07-17 1.220 49,842,179 -255,000 3.87% 60,807,458
2014-07-16 2014-07-14 1.250 50,097,179 +31,000 3.89% 62,621,474
2014-07-15 2014-07-11 1.160 50,066,179 -30,000 3.89% 58,076,768
2014-07-11 2014-07-09 1.200 50,096,179 +10,000 3.89% 60,115,415
2014-07-03 2014-06-30 1.280 50,086,179 -5,000 3.89% 64,110,309
2014-06-30 2014-06-26 1.240 50,091,179 +10,000 3.89% 62,113,062
2014-06-26 2014-06-24 1.280 50,081,179 -5,000 4.41% 64,103,909
2014-06-16 2014-06-12 1.340 50,086,179 -2,500 4.41% 67,115,480
2014-06-13 2014-06-11 1.350 50,088,679 -10,000 4.41% 67,619,717
2014-06-10 2014-06-06 1.350 50,098,679 +5,000 4.41% 67,633,217
2014-06-09 2014-06-05 1.300 50,093,679 -5,000 4.41% 65,121,783
2014-06-05 2014-06-03 1.310 50,098,679 -10,000 4.41% 65,629,269
2014-06-04 2014-05-30 1.270 50,108,679 -2,500 4.41% 63,638,022
2014-05-26 2014-05-22 1.280 50,111,179 -4,000 4.41% 64,142,309
2014-05-23 2014-05-21 1.210 50,115,179 -40,000 4.41% 60,639,367
2014-05-22 2014-05-20 1.170 50,155,179 -80,000 4.41% 58,681,559
2014-05-21 2014-05-19 1.160 50,235,179 -50,000 4.42% 58,272,808
2014-05-20 2014-05-16 1.170 50,285,179 +10,000 4.43% 58,833,659
2014-05-15 2014-05-13 1.250 50,275,179 -29,000 4.42% 62,843,974
2014-05-14 2014-05-12 1.290 50,304,179 +10,000 4.43% 64,892,391
2014-05-13 2014-05-09 1.320 50,294,179 -55,000 4.43% 66,388,316
2014-05-09 2014-05-07 1.360 50,349,179 -5,000 4.43% 68,474,883
2014-05-08 2014-05-05 1.360 50,354,179 +5,000 4.43% 68,481,683
2014-05-05 2014-04-30 1.430 50,349,179 -5,000 4.43% 71,999,326
2014-05-02 2014-04-29 1.430 50,354,179 -30,000 4.43% 72,006,476
2014-04-29 2014-04-25 1.440 50,384,179 -50,000 4.43% 72,553,218
2014-04-28 2014-04-24 1.420 50,434,179 -10,000 4.44% 71,616,534
2014-04-25 2014-04-23 1.430 50,444,179 +2,500 4.44% 72,135,176
2014-04-24 2014-04-22 1.460 50,441,679 -70,000 4.44% 73,644,851
2014-04-23 2014-04-17 1.480 50,511,679 -5,000 4.45% 74,757,285
2014-04-22 2014-04-16 1.480 50,516,679 -5,000 4.45% 74,764,685
2014-04-17 2014-04-15 1.470 50,521,679 -100,000 4.45% 74,266,868
2014-04-16 2014-04-14 1.470 50,621,679 -320,000 4.46% 74,413,868
2014-04-15 2014-04-11 1.470 50,941,679 -5,000 4.48% 74,884,268
2014-04-14 2014-04-10 1.490 50,946,679 +9,500 4.48% 75,910,552
2014-04-11 2014-04-09 1.510 50,937,179 +60,000 4.48% 76,915,140
2014-04-10 2014-04-08 1.540 50,877,179 +90,000 4.48% 78,350,856
2014-04-09 2014-04-07 1.510 50,787,179 -5,000 4.47% 76,688,640
2014-04-08 2014-04-04 1.540 50,792,179 -16,000 4.47% 78,219,956
2014-04-07 2014-04-03 1.480 50,808,179 -149,000 4.47% 75,196,105
2014-04-04 2014-04-02 1.440 50,957,179 -290,000 4.48% 73,378,338
2014-04-03 2014-04-01 1.470 51,247,179 -10,000 4.51% 75,333,353
2014-04-02 2014-03-31 1.460 51,257,179 -40,000 4.51% 74,835,481
2014-04-01 2014-03-28 1.460 51,297,179 -22,500 4.51% 74,893,881
2014-03-31 2014-03-27 1.430 51,319,679 -780,000 4.52% 73,387,141
2014-03-28 2014-03-26 1.440 52,099,679 -2,000 4.59% 75,023,538
2014-03-27 2014-03-25 1.400 52,101,679 -400,000 4.59% 72,942,351
2014-03-25 2014-03-21 1.390 52,501,679 -40,000 4.62% 72,977,334
2014-03-24 2014-03-20 1.390 52,541,679 +6,000 4.62% 73,032,934
2014-03-21 2014-03-19 1.450 52,535,679 +1,100,000 4.62% 76,176,735
2014-03-20 2014-03-18 1.480 51,435,679 -85,000 4.53% 76,124,805
2014-03-17 2014-03-13 1.440 51,520,679 +58,000 4.53% 74,189,778
2014-03-13 2014-03-11 1.510 51,462,679 -7,500 4.53% 77,708,645
2014-03-10 2014-03-06 1.500 51,470,179 -132,500 4.53% 77,205,268
2014-03-07 2014-03-05 1.390 51,602,679 -190,000 4.54% 71,727,724
2014-03-06 2014-03-04 1.470 51,792,679 +235,000 4.56% 76,135,238
2014-03-05 2014-03-03 1.440 51,557,679 +75,000 4.54% 74,243,058
2014-03-04 2014-02-28 1.430 51,482,679 -42,500 4.53% 73,620,231
2014-03-03 2014-02-27 1.480 51,525,179 -265,000 4.53% 76,257,265
2014-02-28 2014-02-26 1.290 51,790,179 +65,000 4.56% 66,809,331
2014-02-27 2014-02-25 1.310 51,725,179 -53,500 4.55% 67,759,984
2014-02-26 2014-02-24 1.240 51,778,679 -950,000 4.56% 64,205,562
2014-02-25 2014-02-21 1.190 52,728,679 +30,000 4.64% 62,747,128
2014-02-24 2014-02-20 1.180 52,698,679 -30,000 4.64% 62,184,441
2014-02-20 2014-02-18 1.230 52,728,679 +175,000 4.64% 64,856,275
2014-02-18 2014-02-14 1.260 52,553,679 -165,000 4.63% 66,217,636
2014-02-17 2014-02-13 1.310 52,718,679 +165,000 4.64% 69,061,469
2014-02-13 2014-02-11 1.300 52,553,679 -60,000 4.63% 68,319,783
2014-02-12 2014-02-10 1.250 52,613,679 -25,000 4.63% 65,767,099
2014-02-11 2014-02-07 1.220 52,638,679 -175,000 4.63% 64,219,188
2014-02-10 2014-02-06 1.230 52,813,679 -295,000 4.65% 64,960,825
2014-02-07 2014-02-05 1.170 53,108,679 -20,000 4.67% 62,137,154
2014-02-06 2014-02-04 1.290 53,128,679 -140,000 4.68% 68,535,996
2014-02-05 2014-01-30 1.340 53,268,679 -212,500 4.69% 71,380,030
2014-02-04 2014-01-28 1.280 53,481,179 +175,000 4.71% 68,455,909
2014-01-27 2014-01-23 1.000 53,306,179 -25,000 4.69% 53,306,179
2014-01-22 2014-01-20 1.020 53,331,179 -12,500 4.78% 54,397,803
2014-01-16 2014-01-14 1.010 53,343,679 -4,500 4.78% 53,877,116
2014-01-15 2014-01-13 1.030 53,348,179 -35,000 4.78% 54,948,624
2014-01-14 2014-01-10 1.040 53,383,179 -9,000 4.79% 55,518,506
2014-01-10 2014-01-08 1.000 53,392,179 -5,000 4.79% 53,392,179
2014-01-09 2014-01-07 1.000 53,397,179 -12,000 4.79% 53,397,179
2014-01-06 2014-01-02 1.000 53,409,179 -2,500 4.79% 53,409,179
2014-01-03 2013-12-31 1.000 53,411,679 -2,000 4.79% 53,411,679
2013-12-18 2013-12-16 0.980 53,413,679 -12,000 4.79% 52,345,405
2013-12-17 2013-12-13 1.020 53,425,679 -2,500 4.79% 54,494,193
2013-12-16 2013-12-12 1.020 53,428,179 -9,000 4.79% 54,496,743
2013-12-12 2013-12-10 1.020 53,437,179 -2,500 4.79% 54,505,923
2013-12-09 2013-12-05 1.040 53,439,679 -4,000 4.79% 55,577,266
2013-12-06 2013-12-04 1.040 53,443,679 -2,500 4.79% 55,581,426
2013-12-05 2013-12-03 1.040 53,446,179 -25,000 4.79% 55,584,026
2013-12-03 2013-11-29 1.040 53,471,179 +180,000 4.79% 55,610,026
2013-11-29 2013-11-27 1.050 53,291,179 -5,000 4.78% 55,955,738
2013-11-27 2013-11-25 1.100 53,296,179 -3,000 4.78% 58,625,797
2013-11-22 2013-11-20 1.100 53,299,179 +490,000 4.79% 58,629,097
2013-11-19 2013-11-15 1.070 52,809,179 +100,000 4.77% 56,505,822
2013-11-11 2013-11-07 1.030 52,709,179 -57,500 4.76% 54,290,454
2013-11-08 2013-11-06 1.040 52,766,679 -15,000 4.77% 54,877,346
2013-11-06 2013-11-04 1.020 52,781,679 +115,000 4.77% 53,837,313
2013-11-04 2013-10-31 0.930 52,666,679 -30,000 4.76% 48,980,011
2013-10-31 2013-10-29 0.930 52,696,679 -3,000 4.76% 49,007,911
2013-10-29 2013-10-25 0.910 52,699,679 +5,000 4.76% 47,956,708
2013-10-24 2013-10-22 0.920 52,694,679 -16,500 4.78% 48,479,105
2013-10-23 2013-10-21 0.920 52,711,179 -255,000 4.78% 48,494,285
2013-10-18 2013-10-16 0.930 52,966,179 +10,000 4.90% 49,258,546
2013-10-17 2013-10-15 0.910 52,956,179 -1,185,000 4.90% 48,190,123
2013-10-15 2013-10-10 0.880 54,141,179 -5,000 5.01% 47,644,238
2013-10-10 2013-10-08 0.860 54,146,179 -95,000 5.01% 46,565,714
2013-10-02 2013-09-27 0.860 54,241,179 -1,274,500 5.02% 46,647,414
2013-09-27 2013-09-25 0.850 55,515,679 -7,500 5.14% 47,188,327
2013-09-26 2013-09-24 0.820 55,523,179 -20,000 5.14% 45,529,007
2013-09-23 2013-09-18 0.760 55,543,179 -10,000 5.14% 42,212,816
2013-09-19 2013-09-17 0.700 55,553,179 -5,000 5.14% 38,887,225
2013-09-03 2013-08-30 0.700 55,558,179 +200,000 5.14% 38,890,725
2013-08-23 2013-08-21 0.720 55,358,179 -75,000 5.12% 39,857,889
2013-08-20 2013-08-16 0.730 55,433,179 +255,000 5.13% 40,466,221
2013-08-19 2013-08-15 0.770 55,178,179 +700,000 5.16% 42,487,198
2013-08-16 2013-08-13 0.770 54,478,179 +940,000 5.10% 41,948,198
2013-08-15 2013-08-12 0.760 53,538,179 +735,000 5.01% 40,689,016
2013-08-13 2013-08-09 0.740 52,803,179 +210,000 4.94% 39,074,352
2013-08-12 2013-08-08 0.750 52,593,179 +275,000 5.14% 39,444,884
2013-08-06 2013-08-02 0.780 52,318,179 +980,000 5.11% 40,808,180
2013-08-05 2013-08-01 0.780 51,338,179 +155,000 5.01% 40,043,780
2013-08-02 2013-07-31 0.690 51,183,179 -530,000 5.00% 35,316,394
2013-07-30 2013-07-26 0.730 51,713,179 +35,000 5.05% 37,750,621
2013-07-29 2013-07-25 0.750 51,678,179 +765,000 5.05% 38,758,634
2013-07-26 2013-07-24 0.730 50,913,179 +315,000 4.97% 37,166,621
2013-07-25 2013-07-23 0.720 50,598,179 +140,000 4.94% 36,430,689
2013-07-16 2013-07-12 0.710 50,458,179 +45,000 5.35% 35,825,307
2013-07-15 2013-07-11 0.710 50,413,179 -140,000 5.34% 35,793,357
2013-07-12 2013-07-10 0.700 50,553,179 +600,000 5.36% 35,387,225
2013-07-11 2013-07-09 0.700 49,953,179 +110,000 5.46% 34,967,225
2013-07-10 2013-07-08 0.680 49,843,179 -65,000 5.45% 33,893,362
2013-07-08 2013-07-04 0.750 49,908,179 +5,000 5.77% 37,431,134
2013-07-05 2013-07-03 0.720 49,903,179 +95,000 5.77% 35,930,289
2013-07-02 2013-06-27 0.700 49,808,179 +50,000 5.76% 34,865,725
2013-06-27 2013-06-25 0.670 49,758,179 +700,000 5.92% 33,337,980
2013-06-26 2013-06-24 0.740 49,058,179 +140,000 5.84% 36,303,052
2013-06-25 2013-06-21 0.760 48,918,179 +50,000 6.11% 37,177,816
2013-06-24 2013-06-20 0.750 48,868,179 +500,000 6.10% 36,651,134
2013-06-20 2013-06-18 0.760 48,368,179 +2,810,000 6.04% 36,759,816
2013-06-13 2013-06-10 0.780 45,558,179 +5,000 5.76% 35,535,380
2013-06-10 2013-06-06 0.750 45,553,179 +100,000 5.76% 34,164,884
2013-06-06 2013-06-04 0.740 45,453,179 +255,000 5.75% 33,635,352
2013-06-05 2013-06-03 0.730 45,198,179 +885,000 5.72% 32,994,671
2013-06-03 2013-05-30 0.770 44,313,179 +100,000 5.60% 34,121,148
2013-05-31 2013-05-29 0.690 44,213,179 -5,000 5.59% 30,507,094
2013-05-30 2013-05-28 0.710 44,218,179 -53,500 5.59% 31,394,907
2013-05-29 2013-05-27 0.730 44,271,679 -140,000 5.60% 32,318,326
2013-05-28 2013-05-24 0.810 44,411,679 +30,000 5.62% 35,973,460
2013-05-27 2013-05-23 0.790 44,381,679 +132,500 5.61% 35,061,526
2013-05-24 2013-05-22 0.800 44,249,179 +2,650,000 5.60% 35,399,343
2013-05-23 2013-05-21 0.880 41,599,179 +625,000 5.26% 36,607,278
2013-05-22 2013-05-20 0.910 40,974,179 +3,570,000 5.18% 37,286,503
2013-05-21 2013-05-16 0.680 37,404,179 +400,000 4.73% 25,434,842
2013-04-26 2013-04-24 0.430 37,004,179 +130,000 4.68% 15,911,797
2013-04-23 2013-04-19 0.440 36,874,179 +60,000 4.66% 16,224,639
2013-04-22 2013-04-18 0.450 36,814,179 -25,000 4.66% 16,566,381
2013-04-19 2013-04-17 0.445 36,839,179 -2,500 4.66% 16,393,435
2013-04-05 2013-04-02 0.450 36,841,679 -27,500 4.66% 16,578,756
2013-03-25 2013-03-21 0.455 36,869,179 -70,000 4.66% 16,775,476
2013-03-20 2013-03-18 0.435 36,939,179 -20,000 4.67% 16,068,543
2013-03-08 2013-03-06 0.450 36,959,179 +65,000 4.67% 16,631,631
2013-03-07 2013-03-05 0.450 36,894,179 +28,500 4.67% 16,602,381
2013-03-06 2013-03-04 0.450 36,865,679 +95,000 4.66% 16,589,556
2013-03-01 2013-02-27 0.455 36,770,679 -5,000 4.65% 16,730,659
2013-02-26 2013-02-22 0.450 36,775,679 -32,500 4.65% 16,549,056
2013-02-07 2013-02-05 0.380 36,808,179 -83,000 4.66% 13,987,108
2013-02-06 2013-02-04 0.410 36,891,179 -35,000 4.67% 15,125,383
2013-02-05 2013-02-01 0.405 36,926,179 -701,767,401 4.67% 14,955,102
2013-01-22 2013-01-18 0.460 738,693,580 +701,758,901 93.42% 339,799,047
2013-01-18 2013-01-16 0.460 36,934,679 -7,500 4.67% 16,989,952
2013-01-16 2013-01-14 0.460 36,942,179 -2,500 4.67% 16,993,402
2013-01-15 2013-01-11 0.500 36,944,679 +2,500 4.67% 18,472,340
2013-01-09 2013-01-07 0.400 36,942,179 +1,500 4.67% 14,776,872
2013-01-08 2013-01-04 0.420 36,940,679 -17,000 4.67% 15,515,085
2013-01-07 2013-01-03 0.420 36,957,679 -83,000 4.67% 15,522,225
2013-01-04 2013-01-02 0.400 37,040,679 +5,000 4.68% 14,816,272
2013-01-02 2012-12-27 0.420 37,035,679 -162,500 4.68% 15,554,985
2012-12-21 2012-12-19 0.460 37,198,179 +247,000 4.70% 17,111,162
2012-12-20 2012-12-18 0.440 36,951,179 +20,000 4.67% 16,258,519
2012-12-19 2012-12-17 0.460 36,931,179 +101,500 4.67% 16,988,342
2012-12-18 2012-12-14 0.460 36,829,679 +38,000 4.66% 16,941,652
2012-12-03 2012-11-29 0.500 36,791,679 +1,000 4.65% 18,395,840
2012-11-29 2012-11-27 0.540 36,790,679 +11,500 4.65% 19,866,967
2012-11-26 2012-11-22 0.560 36,779,179 -2,500 4.65% 20,596,340
2012-11-23 2012-11-21 0.580 36,781,679 +1,000 4.65% 21,333,374
2012-11-22 2012-11-20 0.580 36,780,679 +3,000 4.65% 21,332,794
2012-11-15 2012-11-13 0.600 36,777,679 +29,500 4.65% 22,066,607
2012-11-13 2012-11-09 0.600 36,748,179 +218,500 4.65% 22,048,907
2012-11-09 2012-11-07 0.660 36,529,679 -20,000 4.62% 24,109,588
2012-11-07 2012-11-05 0.660 36,549,679 +139,000 4.62% 24,122,788
2012-11-05 2012-11-01 0.720 36,410,679 +36,500 4.60% 26,215,689
2012-10-31 2012-10-29 0.760 36,374,179 -81,000 4.60% 27,644,376
2012-10-30 2012-10-26 0.720 36,455,179 -18,000 4.61% 26,247,729
2012-10-29 2012-10-25 0.720 36,473,179 +80,000 4.61% 26,260,689
2012-10-26 2012-10-24 0.720 36,393,179 +31,000 4.60% 26,203,089
2012-10-25 2012-10-22 0.820 36,362,179 -10,000 4.60% 29,816,987
2012-10-24 2012-10-19 0.860 36,372,179 +12,000 4.60% 31,280,074
2012-10-22 2012-10-18 0.860 36,360,179 -26,000 4.60% 31,269,754
2012-10-15 2012-10-11 0.680 36,386,179 +23,500 4.60% 24,742,602
2012-10-10 2012-10-08 0.660 36,362,679 +100,000 4.60% 23,999,368
2012-10-09 2012-10-05 0.720 36,262,679 -28,000 4.59% 26,109,129
2012-10-05 2012-10-03 0.700 36,290,679 +5,000 4.59% 25,403,475
2012-10-04 2012-09-28 0.680 36,285,679 -5,000 4.59% 24,674,262
2012-10-03 2012-09-27 0.660 36,290,679 +8,000 4.59% 23,951,848
2012-09-28 2012-09-26 0.660 36,282,679 +61,500 4.59% 23,946,568
2012-09-26 2012-09-24 0.580 36,221,179 -25,500 4.58% 21,008,284
2012-09-25 2012-09-21 0.660 36,246,679 +15,000 4.58% 23,922,808
2012-09-24 2012-09-20 0.760 36,231,679 +36,500 4.58% 27,536,076
2012-09-21 2012-09-19 0.760 36,195,179 +1,000 4.58% 27,508,336
2012-09-17 2012-09-13 0.760 36,194,179 -2,000 4.58% 27,507,576
2012-09-06 2012-09-04 0.800 36,196,179 -25,000 4.58% 28,956,943
2012-09-04 2012-08-31 0.860 36,221,179 -1,500 4.58% 31,150,214
2012-09-03 2012-08-30 0.840 36,222,679 -3,000 4.58% 30,427,050
2012-08-31 2012-08-29 0.880 36,225,679 -93,000 4.58% 31,878,598
2012-08-29 2012-08-27 0.800 36,318,679 -85,000 4.59% 29,054,943
2012-08-28 2012-08-24 0.660 36,403,679 +251,500 4.60% 24,026,428
2012-08-27 2012-08-23 0.600 36,152,179 +24,500 4.57% 21,691,307
2012-08-24 2012-08-22 0.560 36,127,679 -4,500 4.57% 20,231,500
2012-08-23 2012-08-21 0.580 36,132,179 -844,000 4.57% 20,956,664
2012-08-22 2012-08-20 0.580 36,976,179 -5,500 4.68% 21,446,184
2012-08-17 2012-08-15 0.560 36,981,679 -2,499,500 4.68% 20,709,740
2012-08-16 2012-08-14 0.560 39,481,179 -329,500 4.99% 22,109,460
2012-08-14 2012-08-10 0.560 39,810,679 -1,216,000 5.03% 22,293,980
2012-08-10 2012-08-08 0.560 41,026,679 -311,000 5.19% 22,974,940
2012-08-09 2012-08-07 0.540 41,337,679 +3,542,559 5.23% 22,322,347
2012-08-08 2012-08-06 0.540 37,795,120 +395,000 6.21% 20,409,365
2012-08-07 2012-08-03 0.540 37,400,120 -330,500 6.15% 20,196,065
2012-08-06 2012-08-02 0.540 37,730,620 -410,000 6.20% 20,374,535
2012-08-03 2012-08-01 0.560 38,140,620 -165,500 6.27% 21,358,747
2012-08-02 2012-07-31 0.540 38,306,120 -21,000 6.30% 20,685,305
2012-08-01 2012-07-30 0.560 38,327,120 -984,500 6.30% 21,463,187
2012-07-30 2012-07-26 0.540 39,311,620 -540,000 6.46% 21,228,275
2012-07-27 2012-07-25 0.540 39,851,620 -12,500 6.55% 21,519,875
2012-07-26 2012-07-24 0.560 39,864,120 -7,500 6.55% 22,323,907
2012-07-25 2012-07-23 0.560 39,871,620 -13,000 6.56% 22,328,107
2012-07-24 2012-07-20 0.580 39,884,620 -27,000 6.56% 23,133,080
2012-07-23 2012-07-19 0.580 39,911,620 -1,975,000 6.56% 23,148,740
2012-07-19 2012-07-17 0.580 41,886,620 -883,000 6.89% 24,294,240
2012-07-18 2012-07-16 0.600 42,769,620 -5,132,500 7.03% 25,661,772
2012-07-17 2012-07-13 0.600 47,902,120 -10,000 7.88% 28,741,272
2012-07-11 2012-07-09 0.580 47,912,120 +500 7.88% 27,789,030
2012-07-10 2012-07-06 0.600 47,911,620 -5,000 7.88% 28,746,972
2012-07-06 2012-07-04 0.600 47,916,620 +23,000 7.88% 28,749,972
2012-07-03 2012-06-28 0.532 47,893,620 -5,485,500 7.87% 25,494,142
2012-06-29 2012-06-27 0.532 53,379,120 -4,376,550 8.78% 28,414,116
2012-06-28 2012-06-26 0.589 57,755,670 -743,254 9.03% 34,037,765
2012-06-27 2012-06-25 0.589 58,498,924 -1,333,965 9.14% 34,475,794
2012-06-26 2012-06-22 0.646 59,832,889 -944,717 9.35% 38,674,401
2012-06-25 2012-06-21 0.703 60,777,606 -26,827 9.50% 42,751,369
2012-06-22 2012-06-20 0.722 60,804,433 +3,682 9.50% 43,926,191
2012-06-19 2012-06-15 0.684 60,800,751 +26,301 9.50% 41,611,767
2012-06-18 2012-06-14 0.646 60,774,450 +1,052 9.50% 39,283,002
2012-06-15 2012-06-13 0.684 60,773,398 +1,052 9.50% 41,593,046
2012-06-12 2012-06-08 0.646 60,772,346 +526 9.50% 39,281,642
2012-06-11 2012-06-07 0.684 60,771,820 -65,225 9.50% 41,591,966
2012-06-06 2012-06-04 0.722 60,837,045 +105,202 9.51% 43,949,751
2012-06-05 2012-06-01 0.703 60,731,843 +105,202 9.49% 42,719,179
2012-06-04 2012-05-31 0.703 60,626,641 +218,295 9.47% 42,645,179
2012-06-01 2012-05-30 0.760 60,408,346 +526 9.44% 45,936,896
2012-05-29 2012-05-25 0.703 60,407,820 +72,590 9.44% 42,491,259
2012-05-28 2012-05-24 0.684 60,335,230 -9,995 9.43% 41,293,166
2012-05-24 2012-05-22 0.741 60,345,225 +21,041 9.43% 44,741,674
2012-05-23 2012-05-21 0.684 60,324,184 +25,775 9.43% 41,285,606
2012-05-22 2012-05-18 0.665 60,298,409 +52,601 9.42% 40,121,634
2012-05-21 2012-05-17 0.684 60,245,808 +17,358 9.42% 41,231,966
2012-05-18 2012-05-16 0.665 60,228,450 +105,202 9.41% 40,075,084
2012-05-17 2012-05-15 0.665 60,123,248 +163,064 9.40% 40,005,084
2012-05-16 2012-05-14 0.722 59,960,184 +315,607 9.37% 43,316,291
2012-05-15 2012-05-11 0.722 59,644,577 +282,468 9.32% 43,088,291
2012-05-14 2012-05-10 0.741 59,362,109 +142,549 9.28% 44,012,764
2012-05-11 2012-05-09 0.722 59,219,560 +110,989 9.25% 42,781,251
2012-05-10 2012-05-08 0.817 59,108,571 +75,219 9.24% 48,319,633
2012-05-09 2012-05-07 0.722 59,033,352 +77,324 9.23% 42,646,731
2012-05-08 2012-05-04 0.779 58,956,028 -2,630 9.21% 45,953,308
2012-05-04 2012-05-02 0.875 58,958,658 +5,260 9.21% 51,559,670
2012-04-27 2012-04-25 0.855 58,953,398 -52,075 9.21% 50,434,308
2012-04-26 2012-04-24 0.836 59,005,473 +112,566 9.22% 49,357,106
2012-04-25 2012-04-23 0.951 58,892,907 +351,376 9.20% 55,980,620
2012-04-24 2012-04-20 1.141 58,541,531 +312,977 9.15% 66,775,944
2012-04-23 2012-04-19 1.274 58,228,554 +25,249 9.10% 74,167,821
2012-04-13 2012-04-11 1.293 58,203,305 -100,995 9.10% 75,242,163
2012-04-12 2012-04-10 1.369 58,304,300 -305,086 9.11% 79,806,413
2012-03-26 2012-03-22 1.521 58,609,386 +5,260 9.16% 89,137,791
2012-03-22 2012-03-20 1.483 58,604,126 +7,890 9.16% 86,901,547
2012-03-16 2012-03-14 1.597 58,596,236 +2,104 9.16% 93,573,681
2012-03-15 2012-03-13 1.502 58,594,132 -15,780 9.16% 88,000,660
2012-03-13 2012-03-09 1.483 58,609,912 +1,052 9.16% 86,910,127
2012-03-08 2012-03-06 1.521 58,608,860 -15,781 9.16% 89,136,991
2012-03-07 2012-03-05 1.635 58,624,641 -8,416 9.16% 95,848,067
2012-03-06 2012-03-02 1.521 58,633,057 -4,208 9.16% 89,173,792
2012-03-02 2012-02-29 1.502 58,637,265 +36,821 9.16% 88,065,440
2012-03-01 2012-02-28 1.578 58,600,444 +4,208 9.16% 92,466,349
2012-02-29 2012-02-27 1.616 58,596,236 -5,656,728 9.16% 94,687,654
2012-02-24 2012-02-22 1.559 64,252,964 -5,261 10.04% 100,164,016
2012-02-22 2012-02-20 1.540 64,258,225 +37,873 10.04% 98,950,605
2012-02-21 2012-02-17 1.521 64,220,352 +83,110 10.04% 97,671,392
2012-02-20 2012-02-16 1.483 64,137,242 -35,243 10.02% 95,106,367
2012-02-16 2012-02-14 1.521 64,172,485 +5,260 10.03% 97,598,593
2012-02-15 2012-02-13 1.464 64,167,225 +10,521 10.03% 93,930,946
2012-02-14 2012-02-10 1.521 64,156,704 -44,711 10.03% 97,574,592
2012-02-13 2012-02-09 1.673 64,201,415 -39,451 10.03% 107,406,851
2012-02-10 2012-02-08 1.559 64,240,866 +94,682 10.04% 100,145,157
2012-02-09 2012-02-07 1.388 64,146,184 -55,757 10.02% 89,022,215
2012-02-08 2012-02-06 1.578 64,201,941 +147,283 10.03% 101,305,019
2012-02-07 2012-02-03 1.483 64,054,658 +42,607 10.01% 94,983,907
2012-02-06 2012-02-02 1.293 64,012,051 +20,514 10.00% 82,751,403
2012-02-03 2012-02-01 1.255 63,991,537 -8,942 10.00% 80,291,799
2012-02-02 2012-01-31 1.236 64,000,479 -15,780 10.00% 79,086,306
2012-02-01 2012-01-30 1.198 64,016,259 +76,271 10.00% 76,671,781
2012-01-27 2012-01-20 1.255 63,939,988 -16,306 9.99% 80,227,119
2012-01-26 2012-01-19 1.198 63,956,294 -1,578 10.00% 76,599,961
2012-01-19 2012-01-17 1.274 63,957,872 +22,619 10.00% 81,465,461
2012-01-18 2012-01-16 1.274 63,935,253 +17,884 9.99% 81,436,650
2012-01-17 2012-01-13 1.293 63,917,369 +1,052 9.99% 82,629,003
2012-01-13 2012-01-11 1.255 63,916,317 -227,237 9.99% 80,197,418
2012-01-12 2012-01-10 1.236 64,143,554 -33,139 10.02% 79,263,106
2012-01-11 2012-01-09 1.274 64,176,693 -10,520 10.03% 81,744,181
2012-01-10 2012-01-06 1.255 64,187,213 -45,237 10.03% 80,537,318
2012-01-09 2012-01-05 1.255 64,232,450 +526 10.04% 80,594,078
2012-01-05 2012-01-03 1.331 64,231,924 +1,052 10.04% 85,477,868
2011-12-29 2011-12-23 1.312 64,230,872 -5,260 10.04% 84,255,376
2011-12-28 2011-12-22 1.331 64,236,132 +10,520 10.04% 85,483,468
2011-12-22 2011-12-20 1.426 64,225,612 +25,775 10.04% 91,574,430
2011-12-19 2011-12-15 1.464 64,199,837 -4,208 10.03% 93,978,684
2011-12-15 2011-12-13 1.540 64,204,045 +2,104 10.03% 98,867,174
2011-12-14 2011-12-12 1.559 64,201,941 -2,630 10.03% 100,084,476
2011-12-09 2011-12-07 1.692 64,204,571 +15,254 10.03% 108,632,723
2011-12-08 2011-12-06 1.692 64,189,317 +7,364 10.03% 108,606,914
2011-12-05 2011-12-01 1.749 64,181,953 -17,884 10.03% 112,254,941
2011-12-01 2011-11-29 1.673 64,199,837 -2,630 10.03% 107,404,211
2011-11-30 2011-11-28 1.692 64,202,467 -5,260 10.03% 108,629,163
2011-11-25 2011-11-23 1.711 64,207,727 -2,630 10.03% 109,858,715
2011-11-22 2011-11-18 1.730 64,210,357 +64,699 10.03% 111,083,918
2011-11-18 2011-11-16 1.730 64,145,658 +526 10.02% 110,971,988
2011-11-17 2011-11-15 1.825 64,145,132 +66,277 10.02% 117,068,390
2011-11-16 2011-11-14 1.882 64,078,855 -50,497 10.01% 120,602,038
2011-11-14 2011-11-10 1.654 64,129,352 +23,671 10.02% 106,067,129
2011-11-11 2011-11-09 1.730 64,105,681 -37,873 10.02% 110,902,828
2011-11-10 2011-11-08 1.749 64,143,554 +10,520 10.02% 112,187,781
2011-11-08 2011-11-04 1.787 64,133,034 -28,930 10.02% 114,607,846
2011-11-03 2011-11-01 1.882 64,161,964 +6,838 10.03% 120,758,457
2011-11-02 2011-10-31 1.882 64,155,126 -95,734 10.03% 120,745,587
2011-11-01 2011-10-28 1.977 64,250,860 +25,774 10.04% 127,033,129
2011-10-31 2011-10-27 1.901 64,225,086 +2,630 10.04% 122,098,240
2011-10-28 2011-10-26 1.996 64,222,456 +10,521 10.04% 128,197,903
2011-10-27 2011-10-25 1.749 64,211,935 -8,417 10.04% 112,307,380
2011-10-26 2011-10-24 1.578 64,220,352 +7,890 10.04% 101,334,070
2011-10-21 2011-10-19 1.616 64,212,462 +24,723 10.04% 103,763,105
2011-10-20 2011-10-18 1.711 64,187,739 -1,578 10.03% 109,824,516
2011-10-19 2011-10-17 1.749 64,189,317 +9,468 10.03% 112,267,821
2011-10-18 2011-10-14 1.730 64,179,849 -19,462 10.03% 111,031,139
2011-10-17 2011-10-13 1.863 64,199,311 -2,104 10.03% 119,608,255
2011-10-14 2011-10-12 1.882 64,201,415 +3,682 10.03% 120,832,707
2011-10-12 2011-10-10 1.825 64,197,733 +6,838 10.03% 117,164,390
2011-10-11 2011-10-07 1.901 64,190,895 -15,780 10.03% 122,033,240
2011-10-10 2011-10-06 1.901 64,206,675 -1,052 10.03% 122,063,239
2011-10-07 2011-10-04 1.920 64,207,727 +158,329 10.03% 123,285,892
2011-10-06 2011-10-03 2.091 64,049,398 +1,052 10.01% 133,940,664
2011-10-04 2011-09-30 2.110 64,048,346 +3,156 10.01% 135,156,087
2011-10-03 2011-09-28 2.091 64,045,190 +6,838 10.01% 133,931,864
2011-09-30 2011-09-27 2.110 64,038,352 +19,989 10.01% 135,134,997
2011-09-28 2011-09-26 2.072 64,018,363 +61,017 10.00% 132,658,711
2011-09-26 2011-09-22 2.167 63,957,346 +29,457 10.00% 138,611,734
2011-09-23 2011-09-21 2.205 63,927,889 +17,884 9.99% 140,978,558
2011-09-21 2011-09-19 2.262 63,910,005 -5,260 9.99% 144,584,096
2011-09-19 2011-09-15 2.338 63,915,265 +105,202 9.99% 149,456,365
2011-09-16 2011-09-14 2.357 63,810,063 +263,532 9.97% 150,423,458
2011-09-08 2011-09-06 2.509 63,546,531 -2,104 9.93% 159,466,877
2011-09-07 2011-09-05 2.566 63,548,635 +48,919 9.93% 163,096,524
2011-09-06 2011-09-02 2.662 63,499,716 +35,769 9.92% 169,006,936
2011-09-05 2011-09-01 2.757 63,463,947 -13,150 9.92% 174,944,298
2011-09-02 2011-08-31 2.738 63,477,097 -18,411 9.92% 173,773,785
2011-09-01 2011-08-30 2.566 63,495,508 +94,682 9.92% 162,960,175
2011-08-31 2011-08-29 2.681 63,400,826 +88,370 9.91% 169,949,049
2011-08-30 2011-08-26 2.776 63,312,456 +53,127 9.89% 175,730,331
2011-08-29 2011-08-25 2.776 63,259,329 +88,896 9.89% 175,582,872
2011-08-26 2011-08-24 2.776 63,170,433 +109,937 9.87% 175,336,132
2011-08-25 2011-08-23 3.080 63,060,496 -99,416 9.86% 194,212,468
2011-08-24 2011-08-22 3.042 63,159,912 -108,885 9.87% 192,117,183
2011-08-23 2011-08-19 3.004 63,268,797 -16,306 9.89% 190,042,780
2011-08-22 2011-08-18 2.890 63,285,103 -62,069 9.89% 182,873,084
2011-08-19 2011-08-17 2.319 63,347,172 -17,359 9.90% 146,923,672
2011-08-18 2011-08-16 2.281 63,364,531 -5,260 9.90% 144,554,688
2011-08-17 2011-08-15 2.186 63,369,791 -14,728 9.90% 138,543,076
2011-08-16 2011-08-12 2.186 63,384,519 +526 9.91% 138,575,275
2011-08-15 2011-08-11 2.243 63,383,993 +19,988 9.91% 142,189,103
2011-08-12 2011-08-10 2.319 63,364,005 -12,098 9.90% 146,962,713
2011-08-11 2011-08-09 2.224 63,376,103 -425,017 9.90% 140,966,561
2011-08-10 2011-08-08 2.319 63,801,120 -18,937 9.97% 147,976,532
2011-08-09 2011-08-05 2.338 63,820,057 -111,514 9.97% 149,233,735
2011-08-08 2011-08-04 2.414 63,931,571 -18,411 9.99% 154,356,104
2011-08-05 2011-08-03 2.205 63,949,982 +8,416 9.99% 141,027,279
2011-08-03 2011-08-01 2.281 63,941,566 -2,630 9.99% 145,871,089
2011-08-02 2011-07-29 2.300 63,944,196 -107,306 9.99% 147,092,731
2011-08-01 2011-07-28 2.357 64,051,502 -243,543 10.01% 150,992,618
2011-07-29 2011-07-27 2.357 64,295,045 -86,792 10.05% 151,566,737
2011-07-28 2011-07-26 2.395 64,381,837 -21,041 10.06% 154,219,262
2011-07-27 2011-07-25 2.395 64,402,878 -42,081 10.07% 154,269,663
2011-07-26 2011-07-22 2.433 64,444,959 -197,254 10.07% 156,820,788
2011-07-25 2011-07-21 2.376 64,642,213 -118,353 10.10% 153,614,050
2011-07-22 2011-07-20 2.452 64,760,566 +4,209 10.12% 158,819,951
2011-07-20 2011-07-18 2.395 64,756,357 +2,630 10.12% 155,116,381
2011-07-19 2011-07-15 2.585 64,753,727 +5,260 10.12% 167,420,405
2011-07-14 2011-07-12 2.643 64,748,467 +2,104 10.12% 171,099,603
2011-07-13 2011-07-11 2.700 64,746,363 +50,497 10.12% 174,786,720
2011-07-11 2011-07-07 2.814 64,695,866 +9,994 10.11% 182,029,995
2011-07-07 2011-07-05 2.833 64,685,872 +526 10.11% 183,231,618
2011-07-05 2011-06-30 2.852 64,685,346 -139,393 10.11% 184,459,860
2011-07-04 2011-06-29 2.852 64,824,739 +3,156 10.13% 184,857,360
2011-06-30 2011-06-28 2.909 64,821,583 +29,983 10.13% 188,545,328
2011-06-28 2011-06-24 2.700 64,791,600 +5,260 10.13% 174,908,840
2011-06-27 2011-06-23 2.776 64,786,340 -8,416 10.12% 179,821,250
2011-06-24 2011-06-22 2.681 64,794,756 -42,081 10.13% 173,685,548
2011-06-23 2011-06-21 2.681 64,836,837 +5,786 10.13% 173,798,348
2011-06-22 2011-06-20 2.814 64,831,051 -2,630 10.13% 182,410,355
2011-06-21 2011-06-17 2.852 64,833,681 +36,821 10.13% 184,882,860
2011-06-20 2011-06-16 2.852 64,796,860 +22,092 10.13% 184,777,859
2011-06-16 2011-06-14 2.909 64,774,768 +5,260 10.12% 188,409,158
2011-06-15 2011-06-13 3.042 64,769,508 -56,809 10.12% 197,013,185
2011-06-14 2011-06-10 3.289 64,826,317 -75,220 10.13% 213,207,345
2011-06-13 2011-06-09 2.776 64,901,537 +3,682 10.14% 180,140,991
2011-06-10 2011-06-08 2.947 64,897,855 +18,411 10.14% 191,234,723
2011-06-09 2011-06-07 3.156 64,879,444 -85,740 10.14% 204,748,118
2011-06-08 2011-06-03 3.213 64,965,184 -31,035 10.15% 208,723,855
2011-06-07 2011-06-02 3.384 64,996,219 +10,521 10.16% 219,944,348
2011-06-03 2011-06-01 3.403 64,985,698 -1,579 10.16% 221,144,188
2011-06-02 2011-05-31 3.517 64,987,277 -11,572 10.16% 228,562,396
2011-05-31 2011-05-27 3.555 64,998,849 +5,260 10.16% 231,074,480
2011-05-27 2011-05-25 3.612 64,993,589 +2,104 10.16% 234,762,557
2011-05-26 2011-05-24 3.574 64,991,485 +3,156 10.16% 232,283,853
2011-05-25 2011-05-23 3.498 64,988,329 +1,052 10.16% 227,330,603
2011-05-24 2011-05-20 3.745 64,987,277 +2,631 10.16% 243,388,065
2011-05-23 2011-05-19 3.707 64,984,646 +2,630 10.16% 240,907,366
2011-05-20 2011-05-18 3.802 64,982,016 +88,370 10.16% 247,074,478
2011-05-19 2011-05-17 3.859 64,893,646 +4,208 10.14% 250,439,555
2011-05-18 2011-05-16 3.935 64,889,438 -114,671 10.14% 255,357,765
2011-05-17 2011-05-13 3.821 65,004,109 +1,578 10.16% 248,394,273
2011-05-16 2011-05-12 3.346 65,002,531 -7,364 10.16% 217,494,183
2011-05-13 2011-05-11 3.441 65,009,895 +24,197 10.16% 223,698,334
2011-05-12 2011-05-09 3.669 64,985,698 +66,277 10.16% 238,440,381
2011-05-11 2011-05-06 3.783 64,919,421 -121,509 10.15% 245,602,297
2011-05-09 2011-05-05 3.840 65,040,930 +7,364 10.16% 249,771,466
2011-05-06 2011-05-04 4.106 65,033,566 -17,358 10.16% 267,052,120
2011-05-05 2011-05-03 4.277 65,050,924 +1,052 10.17% 278,253,540
2011-05-04 2011-04-29 4.373 65,049,872 -52,075 10.17% 284,432,352
2011-05-03 2011-04-28 4.373 65,101,947 -155,173 10.17% 284,660,052
2011-04-29 2011-04-27 4.201 65,257,120 -26,301 10.20% 274,173,128
2011-04-28 2011-04-26 4.258 65,283,421 -7,890 10.20% 278,006,937
2011-04-27 2011-04-21 4.335 65,291,311 -110,463 10.20% 283,005,546
2011-04-26 2011-04-20 4.315 65,401,774 +7,891 10.22% 282,240,996
2011-04-21 2011-04-19 4.354 65,393,883 -18,411 10.22% 284,693,348
2011-04-20 2011-04-18 4.315 65,412,294 -205,144 10.22% 282,286,395
2011-04-19 2011-04-15 4.544 65,617,438 -2,104 10.25% 298,141,122
2011-04-18 2011-04-14 4.582 65,619,542 +47,341 10.26% 300,645,666
2011-04-15 2011-04-13 4.468 65,572,201 -297,197 10.25% 292,949,212
2011-04-14 2011-04-12 4.125 65,869,398 +938,405 10.29% 271,736,601
2011-04-13 2011-04-11 4.506 64,930,993 -72,590 10.15% 292,553,367
2011-04-12 2011-04-08 4.753 65,003,583 +14,202 10.16% 308,945,601
2011-04-11 2011-04-07 4.753 64,989,381 -125,190 10.16% 308,878,102
2011-04-08 2011-04-06 4.734 65,114,571 +66,803 10.18% 308,235,206
2011-04-07 2011-04-04 5.038 65,047,768 -291,410 10.17% 327,704,937
2011-04-06 2011-04-01 4.430 65,339,178 -64,700 10.21% 289,423,838
2011-04-04 2011-03-31 4.544 65,403,878 -115,196 10.22% 297,170,785
2011-04-01 2011-03-30 4.601 65,519,074 -8,942 10.24% 301,430,940
2011-03-31 2011-03-29 4.220 65,528,016 -66,804 10.24% 276,557,031
2011-03-30 2011-03-28 3.612 65,594,820 -553,890 10.25% 236,934,256
2011-03-29 2011-03-25 3.327 66,148,710 -2,630 10.34% 220,071,670
2011-03-28 2011-03-24 3.118 66,151,340 +4,208 10.34% 206,246,793
2011-03-25 2011-03-23 3.289 66,147,132 -12,624 10.34% 217,551,375
2011-03-24 2011-03-22 3.289 66,159,756 -128,873 10.34% 217,592,894
2011-03-23 2011-03-21 3.004 66,288,629 -58,387 10.36% 199,113,559
2011-03-22 2011-03-18 2.662 66,347,016 -16,307 10.37% 176,585,135
2011-03-21 2011-03-17 2.738 66,363,323 -7,890 10.37% 181,675,066
2011-03-18 2011-03-16 2.966 66,371,213 +148,335 10.37% 196,838,055
2011-03-17 2011-03-15 2.338 66,222,878 -24,196 10.35% 154,852,376
2011-03-16 2011-03-14 1.939 66,247,074 -10,520 10.35% 128,461,084
2011-03-11 2011-03-09 1.958 66,257,594 +526 10.35% 129,741,106
2011-03-10 2011-03-08 1.939 66,257,068 -146,232 10.35% 128,480,464
2011-03-09 2011-03-07 1.977 66,403,300 -4,734 10.38% 131,288,810
2011-03-08 2011-03-04 1.996 66,408,034 -526 10.38% 132,560,652
2011-03-07 2011-03-03 1.920 66,408,560 -32,612 10.38% 127,511,733
2011-03-04 2011-03-02 1.977 66,441,172 -5,261 10.38% 131,363,689
2011-03-02 2011-02-28 2.053 66,446,433 -6,312 10.38% 136,426,940
2011-03-01 2011-02-25 2.034 66,452,745 +526 10.39% 135,176,567
2011-02-28 2011-02-24 1.996 66,452,219 +9,994 10.39% 132,648,853
2011-02-24 2011-02-22 2.091 66,442,225 +1,579 10.38% 138,944,565
2011-02-23 2011-02-21 2.110 66,440,646 +1,578 10.38% 140,204,365
2011-02-22 2011-02-18 2.129 66,439,068 +1,052 10.38% 141,464,108
2011-02-18 2011-02-16 2.091 66,438,016 -2,630 10.38% 138,935,763
2011-02-17 2011-02-15 2.034 66,440,646 +22,092 10.38% 135,151,956
2011-02-16 2011-02-14 2.129 66,418,554 +22,619 10.38% 141,420,429
2011-02-15 2011-02-11 2.091 66,395,935 -9,995 10.38% 138,847,763
2011-02-08 2011-02-02 2.129 66,405,930 -54,705 10.38% 141,393,549
2011-02-07 2011-01-31 2.110 66,460,635 -47,867 10.39% 140,246,547
2011-02-01 2011-01-28 2.072 66,508,502 -12,098 10.39% 137,818,772
2011-01-31 2011-01-27 2.129 66,520,600 -77,850 10.40% 141,637,708
2011-01-28 2011-01-26 2.167 66,598,450 +1,578 10.41% 144,335,674
2011-01-26 2011-01-24 2.300 66,596,872 -37,873 10.41% 153,194,761
2011-01-25 2011-01-21 2.300 66,634,745 +36,295 10.41% 153,281,881
2011-01-24 2011-01-20 2.357 66,598,450 +15,254 10.41% 156,996,698
2011-01-20 2011-01-18 2.338 66,583,196 +52,602 10.41% 155,694,926
2011-01-19 2011-01-17 2.338 66,530,594 +7,890 10.40% 155,571,924
2011-01-18 2011-01-14 2.395 66,522,704 -53,127 10.40% 159,347,462
2011-01-17 2011-01-13 2.376 66,575,831 +50,497 10.40% 158,209,049
2011-01-14 2011-01-12 2.338 66,525,334 -5,260 10.40% 155,559,624
2011-01-13 2011-01-11 2.357 66,530,594 +11,572 10.40% 156,836,737
2011-01-12 2011-01-10 2.414 66,519,022 +2,630 10.40% 160,603,234
2011-01-11 2011-01-07 2.433 66,516,392 +8,942 10.40% 161,861,427
2011-01-10 2011-01-06 2.509 66,507,450 +5,786 10.39% 166,897,157
2011-01-07 2011-01-05 2.509 66,501,664 +3,156 10.39% 166,882,637
2011-01-06 2011-01-04 2.547 66,498,508 -59,965 10.39% 169,403,122
2011-01-05 2011-01-03 2.490 66,558,473 +6,312 10.40% 165,759,854
2011-01-04 2010-12-31 2.490 66,552,161 -75,746 10.40% 165,744,135
2011-01-03 2010-12-29 2.376 66,627,907 -52,601 10.41% 158,332,801
2010-12-30 2010-12-28 2.262 66,680,508 +84,688 10.42% 150,851,826
2010-12-29 2010-12-24 2.357 66,595,820 -9,468 10.41% 156,990,498
2010-12-28 2010-12-22 2.433 66,605,288 -18,410 10.41% 162,077,747
2010-12-23 2010-12-21 2.376 66,623,698 -44,711 10.41% 158,322,799
2010-12-22 2010-12-20 2.300 66,668,409 +48,393 10.42% 153,359,319
2010-12-21 2010-12-17 2.338 66,620,016 +31,560 10.41% 155,781,024
2010-12-20 2010-12-16 2.471 66,588,456 -526 10.41% 164,568,613
2010-12-17 2010-12-15 2.490 66,588,982 +24,723 10.41% 165,835,835
2010-12-16 2010-12-14 2.471 66,564,259 -44,711 10.40% 164,508,812
2010-12-15 2010-12-13 2.566 66,608,970 -26,301 10.41% 170,950,824
2010-12-14 2010-12-10 2.566 66,635,271 +27,353 10.41% 171,018,325
2010-12-13 2010-12-09 2.757 66,607,918 -7,364 10.41% 183,610,948
2010-12-10 2010-12-08 2.852 66,615,282 -31,561 10.41% 189,963,359
2010-12-09 2010-12-07 2.890 66,646,843 -126,769 10.42% 192,587,405
2010-12-08 2010-12-06 2.947 66,773,612 -73,641 10.44% 196,762,023
2010-12-07 2010-12-03 2.947 66,847,253 -234,076 10.45% 196,979,021
2010-12-06 2010-12-02 2.947 67,081,329 -611,225 10.48% 197,668,773
2010-12-03 2010-12-01 3.004 67,692,554 +15,780 10.58% 203,330,579
2010-12-02 2010-11-30 3.042 67,676,774 -68,907 10.58% 205,856,385
2010-12-01 2010-11-29 3.023 67,745,681 -88,896 10.59% 204,778,071
2010-11-30 2010-11-26 3.004 67,834,577 +2,104 10.60% 203,757,179
2010-11-29 2010-11-25 3.042 67,832,473 -5,260 10.60% 206,329,984
2010-11-26 2010-11-24 3.042 67,837,733 -25,775 10.60% 206,345,983
2010-11-25 2010-11-23 3.023 67,863,508 -2,630 10.61% 205,134,232
2010-11-24 2010-11-22 3.137 67,866,138 -10,520 10.61% 212,883,397
2010-11-23 2010-11-19 3.137 67,876,658 -52,601 10.61% 212,916,396
2010-11-22 2010-11-18 3.156 67,929,259 -107,833 10.62% 214,372,798
2010-11-19 2010-11-17 3.137 68,037,092 -23,144 10.63% 213,419,647
2010-11-18 2010-11-16 3.118 68,060,236 -5,260 10.64% 212,198,353
2010-11-17 2010-11-15 3.137 68,065,496 -68,908 10.64% 213,508,745
2010-11-16 2010-11-12 3.251 68,134,404 +30,509 10.65% 221,496,711
2010-11-15 2010-11-11 3.346 68,103,895 -37,873 10.64% 227,871,142
2010-11-12 2010-11-10 3.346 68,141,768 +115,197 10.65% 227,997,863
2010-11-11 2010-11-09 3.308 68,026,571 -14,203 10.63% 225,025,917
2010-11-10 2010-11-08 3.289 68,040,774 +12,099 10.63% 223,779,376
2010-11-09 2010-11-05 3.289 68,028,675 -17,885 10.63% 223,739,584
2010-11-08 2010-11-04 3.327 68,046,560 -5,260 10.63% 226,385,671
2010-11-05 2010-11-03 3.327 68,051,820 -102,046 10.64% 226,403,170
2010-11-04 2010-11-02 3.270 68,153,866 +12,624 10.65% 222,855,652
2010-11-03 2010-11-01 3.270 68,141,242 -7,890 10.65% 222,814,373
2010-11-02 2010-10-29 3.213 68,149,132 -9,994 10.65% 218,953,426
2010-11-01 2010-10-28 3.270 68,159,126 -11,572 10.65% 222,872,852
2010-10-29 2010-10-27 3.270 68,170,698 -4,735 10.65% 222,910,691
2010-10-28 2010-10-26 3.194 68,175,433 +80,480 10.65% 217,741,844
2010-10-27 2010-10-25 3.289 68,094,953 +38,399 10.64% 223,957,566
2010-10-26 2010-10-22 3.308 68,056,554 -10,520 10.64% 225,125,098
2010-10-25 2010-10-21 3.327 68,067,074 -76,272 10.64% 226,453,919
2010-10-22 2010-10-20 3.175 68,143,346 -68,381 10.65% 216,343,891
2010-10-21 2010-10-19 2.985 68,211,727 -168,324 10.66% 203,593,266
2010-10-20 2010-10-18 2.928 68,380,051 -187,786 10.69% 200,195,749
2010-10-19 2010-10-15 3.042 68,567,837 +31,034 10.72% 208,566,783
2010-10-18 2010-10-14 3.137 68,536,803 +34,717 10.71% 214,987,147
2010-10-15 2010-10-13 3.232 68,502,086 +1,052 10.71% 221,389,709
2010-10-14 2010-10-12 3.213 68,501,034 +18,937 10.71% 220,084,036
2010-10-13 2010-10-11 3.232 68,482,097 +4,734 10.70% 221,325,107
2010-10-12 2010-10-08 3.403 68,477,363 +23,144 10.70% 233,026,209
2010-10-11 2010-10-07 3.536 68,454,219 -17,358 10.70% 242,057,127
2010-10-08 2010-10-06 3.327 68,471,577 +13,150 10.70% 227,799,670
2010-10-07 2010-10-05 3.327 68,458,427 -14,202 10.70% 227,755,921
2010-10-06 2010-10-04 3.327 68,472,629 -215,665 10.70% 227,803,170
2010-10-05 2010-09-30 3.498 68,688,294 -13,676 10.73% 240,273,162
2010-10-04 2010-09-29 3.536 68,701,970 +44,711 10.74% 242,933,186
2010-09-30 2010-09-28 3.688 68,657,259 +1,578 10.73% 253,217,025
2010-09-29 2010-09-27 3.783 68,655,681 -18,411 10.73% 259,737,267
2010-09-28 2010-09-24 3.802 68,674,092 -526 10.73% 261,112,482
2010-09-27 2010-09-22 3.802 68,674,618 +7,891 10.73% 261,114,482
2010-09-24 2010-09-21 3.707 68,666,727 +45,763 10.73% 254,557,367
2010-09-22 2010-09-20 3.783 68,620,964 -45,237 10.72% 259,605,926
2010-09-21 2010-09-17 3.821 68,666,201 -56,284 10.73% 262,387,891
2010-09-20 2010-09-16 3.840 68,722,485 -19,988 10.74% 263,909,446
2010-09-17 2010-09-15 3.840 68,742,473 +3,156 10.74% 263,986,205
2010-09-16 2010-09-14 3.897 68,739,317 -9,994 10.74% 267,894,492
2010-09-15 2010-09-13 3.897 68,749,311 -199,359 10.74% 267,933,441
2010-09-14 2010-09-10 3.878 68,948,670 -161,485 10.78% 267,399,611
2010-09-13 2010-09-09 3.916 69,110,155 -174,110 10.80% 270,653,594
2010-09-10 2010-09-08 3.935 69,284,265 +3,156 10.83% 272,652,617
2010-09-09 2010-09-07 3.954 69,281,109 -18,936 10.83% 273,957,300
2010-09-08 2010-09-06 3.916 69,300,045 -5,786 10.83% 271,397,253
2010-09-07 2010-09-03 3.897 69,305,831 -2,631 10.83% 270,102,340
2010-09-06 2010-09-02 3.916 69,308,462 -26,300 10.83% 271,430,216
2010-09-03 2010-09-01 3.859 69,334,762 -5,260 10.84% 267,578,847
2010-09-02 2010-08-31 3.802 69,340,022 +103,098 10.84% 263,644,479
2010-09-01 2010-08-30 3.878 69,236,924 -118,879 10.82% 268,517,530
2010-08-31 2010-08-27 3.916 69,355,803 -49,971 10.84% 271,615,616
2010-08-30 2010-08-26 3.973 69,405,774 -110,988 10.85% 275,769,733
2010-08-27 2010-08-25 3.973 69,516,762 -121,509 10.86% 276,210,721
2010-08-26 2010-08-24 3.973 69,638,271 -2,149,809 10.88% 276,693,513
2010-08-25 2010-08-23 3.878 71,788,080 +3,682 11.22% 278,411,530
2010-08-24 2010-08-20 3.935 71,784,398 +17,358 11.22% 282,491,327
2010-08-23 2010-08-19 3.992 71,767,040 -13,150 11.22% 286,516,106
2010-08-20 2010-08-18 3.954 71,780,190 -2,630 11.22% 283,839,380
2010-08-19 2010-08-17 3.992 71,782,820 -42,081 11.22% 286,579,104
2010-08-18 2010-08-16 4.068 71,824,901 +11,572 11.22% 292,208,954
2010-08-17 2010-08-13 4.068 71,813,329 +1,578 11.22% 292,161,875
2010-08-16 2010-08-12 4.068 71,811,751 -119,930 11.22% 292,155,456
2010-08-13 2010-08-11 4.106 71,931,681 +17,358 11.24% 295,378,358
2010-08-12 2010-08-10 4.258 71,914,323 -33,139 11.24% 306,244,379
2010-08-11 2010-08-09 4.239 71,947,462 +1,023,093 11.24% 305,017,707
2010-08-10 2010-08-06 4.277 70,924,369 -57,335 11.08% 303,377,040
2010-08-09 2010-08-05 4.296 70,981,704 -26,827 11.09% 304,971,721
2010-08-06 2010-08-04 4.335 71,008,531 -8,416 11.10% 307,786,868
2010-08-05 2010-08-03 4.354 71,016,947 -58,387 11.10% 309,173,449
2010-08-04 2010-08-02 4.411 71,075,334 -106,255 11.11% 313,481,275
2010-08-03 2010-07-30 4.354 71,181,589 -9,994 11.12% 309,890,221
2010-07-30 2010-07-28 4.430 71,191,583 -22,092 11.13% 315,347,420
2010-07-29 2010-07-27 4.335 71,213,675 +17,884 11.13% 308,676,066
2010-07-28 2010-07-26 4.335 71,195,791 +7,890 11.13% 308,598,547
2010-07-27 2010-07-23 4.315 71,187,901 -4,208 11.13% 307,210,996
2010-07-23 2010-07-21 4.354 71,192,109 -26,826 11.13% 309,936,020
2010-07-22 2010-07-20 4.182 71,218,935 -1,060,966 11.13% 297,867,326
2010-07-21 2010-07-19 4.106 72,279,901 +5,786 11.30% 296,808,279
2010-07-20 2010-07-16 4.163 72,274,115 -33,138 11.30% 300,906,527
2010-07-19 2010-07-15 4.296 72,307,253 -17,359 11.30% 310,666,921
2010-07-16 2010-07-14 4.335 72,324,612 -526 11.30% 313,491,428
2010-07-15 2010-07-13 4.658 72,325,138 -207,248 11.30% 336,868,239
2010-07-14 2010-07-12 3.992 72,532,386 +17,358 11.34% 289,571,603
2010-07-13 2010-07-09 4.011 72,515,028 +412,393 11.33% 290,880,886
2010-07-12 2010-07-08 3.916 72,102,635 -30,509 11.27% 282,372,935
2010-07-09 2010-07-07 3.935 72,133,144 -6,838 11.27% 283,863,738
2010-07-08 2010-07-06 4.182 72,139,982 +28,405 11.27% 301,719,529
2010-07-07 2010-07-05 4.239 72,111,577 -88,896 11.27% 305,713,465
2010-07-06 2010-07-02 4.449 72,200,473 -23,671 11.28% 321,188,961
2010-07-05 2010-06-30 4.468 72,224,144 +3,682 11.29% 322,667,316
2010-07-02 2010-06-29 4.487 72,220,462 +2,631 11.29% 324,023,849
2010-06-30 2010-06-28 4.392 72,217,831 +9,468 11.29% 317,147,382
2010-06-29 2010-06-25 4.487 72,208,363 +1,052 11.28% 323,969,565
2010-06-28 2010-06-24 4.506 72,207,311 -1,578 11.28% 325,337,578
2010-06-25 2010-06-23 4.487 72,208,889 -4,734 11.28% 323,971,925
2010-06-23 2010-06-21 4.563 72,213,623 +24,722 11.29% 329,484,574
2010-06-22 2010-06-18 4.563 72,188,901 +89,422 11.28% 329,371,777
2010-06-21 2010-06-17 4.601 72,099,479 -82,058 11.27% 331,705,142
2010-06-17 2010-06-14 4.696 72,181,537 +8,943 11.28% 338,943,874
2010-06-14 2010-06-10 4.715 72,172,594 -3,683 11.28% 340,273,953
2010-06-11 2010-06-09 4.582 72,176,277 +52,615,359 11.28% 330,686,321
2010-06-10 2010-06-08 4.734 19,560,918 +3,156 3.06% 92,596,227
2010-06-09 2010-06-07 4.943 19,557,762 -19,463 3.06% 96,671,224
2010-06-08 2010-06-04 4.430 19,577,225 -7,890 3.06% 86,718,501
2010-06-07 2010-06-03 4.373 19,585,115 +35,769 3.06% 85,636,453
2010-06-04 2010-06-02 4.315 19,549,346 +53,127 3.06% 84,365,095
2010-06-03 2010-06-01 4.373 19,496,219 +3,156 3.05% 85,247,753
2010-06-02 2010-05-31 4.411 19,493,063 -7,890 3.05% 85,975,118
2010-06-01 2010-05-28 4.411 19,500,953 +197,255 3.05% 86,009,918
2010-05-31 2010-05-27 4.449 19,303,698 -5,261 3.02% 85,873,879
2010-05-28 2010-05-26 4.335 19,308,959 +24,197 3.02% 83,694,789
2010-05-27 2010-05-25 4.373 19,284,762 +404,503 3.01% 84,323,152
2010-05-26 2010-05-24 4.715 18,880,259 +78,376 2.95% 89,015,234
2010-05-25 2010-05-20 4.677 18,801,883 +173,057 2.94% 87,930,828
2010-05-24 2010-05-19 4.943 18,628,826 +108,885 2.91% 92,079,626
2010-05-20 2010-05-18 4.943 18,519,941 +8,780,711 2.89% 91,541,423
2010-05-19 2010-05-17 4.848 9,739,230 +133,607 3.04% 47,213,861
2010-05-18 2010-05-14 5.228 9,605,623 +1,578 3.00% 50,218,408
2010-05-17 2010-05-13 5.323 9,604,045 +2,630 3.00% 51,123,070
2010-05-14 2010-05-12 5.133 9,601,415 +526 3.00% 49,283,747
2010-05-13 2010-05-11 4.943 9,600,889 -17,885 3.00% 47,455,823
2010-05-12 2010-05-10 4.943 9,618,774 -8,942 3.01% 47,544,226
2010-05-11 2010-05-07 4.753 9,627,716 -4,208 3.01% 45,758,101
2010-05-10 2010-05-06 4.734 9,631,924 +6,838 3.01% 45,594,988
2010-05-07 2010-05-05 4.848 9,625,086 +78,902 3.01% 46,660,513
2010-05-06 2010-05-04 5.133 9,546,184 +41,029 2.98% 49,000,248
2010-05-04 2010-04-30 5.703 9,505,155 -1,052 2.97% 54,210,719
2010-04-29 2010-04-27 5.513 9,506,207 +4,208 2.97% 52,409,495
2010-04-28 2010-04-26 5.513 9,501,999 +68,381 2.97% 52,386,296
2010-04-27 2010-04-23 5.513 9,433,618 +213,561 2.95% 52,009,298
2010-04-26 2010-04-22 5.513 9,220,057 -34,191 2.88% 50,831,897
2010-04-23 2010-04-21 5.418 9,254,248 +36,821 2.89% 50,140,736
2010-04-22 2010-04-20 5.893 9,217,427 -8,416 2.88% 54,322,045
2010-04-21 2010-04-19 5.532 9,225,843 +67,329 2.88% 51,039,188
2010-04-20 2010-04-16 5.323 9,158,514 -7,418,473 2.86% 48,754,760
2010-04-19 2010-04-15 5.532 16,576,987 -85,265 2.84% 91,707,171
2010-04-16 2010-04-14 4.958 16,662,252 -32,573 2.86% 82,613,142
2010-04-15 2010-04-13 4.593 16,694,825 -2,874 2.87% 76,675,458
2010-04-14 2010-04-12 4.593 16,697,699 -91,012 2.87% 76,688,657
2010-04-13 2010-04-09 4.332 16,788,711 +42,153 2.88% 72,725,595
2010-04-12 2010-04-08 4.332 16,746,558 +3,832 2.87% 72,542,996
2010-04-09 2010-04-07 4.384 16,742,726 -67,062 2.87% 73,400,208
2010-04-07 2010-03-31 4.593 16,809,788 -35,447 2.88% 77,203,456
2010-04-01 2010-03-30 4.645 16,845,235 -14,370 2.89% 78,245,418
2010-03-31 2010-03-29 4.697 16,859,605 -91,971 2.89% 79,192,078
2010-03-30 2010-03-26 4.749 16,951,576 +101,551 2.91% 80,508,792
2010-03-29 2010-03-25 4.488 16,850,025 -18,203 2.89% 75,629,431
2010-03-26 2010-03-24 4.332 16,868,228 +149,453 2.89% 73,070,047
2010-03-25 2010-03-23 4.332 16,718,775 -46,944 2.87% 72,422,645
2010-03-24 2010-03-22 4.488 16,765,719 -41,195 2.88% 75,251,033
2010-03-23 2010-03-19 5.010 16,806,914 +13,413 2.88% 84,207,553
2010-03-19 2010-03-17 5.115 16,793,501 +43,111 2.88% 85,893,274
2010-03-18 2010-03-16 5.115 16,750,390 +737,681 2.87% 85,672,775
2010-03-17 2010-03-15 5.219 16,012,709 -10,538 2.75% 83,571,201
2010-03-16 2010-03-12 5.219 16,023,247 +4,790 2.75% 83,626,200
2010-03-15 2010-03-11 5.010 16,018,457 -1,916 2.75% 80,257,153
2010-03-12 2010-03-10 5.010 16,020,373 -958 2.75% 80,266,752
2010-03-11 2010-03-09 5.062 16,021,331 +9,580 2.75% 81,107,714
2010-03-10 2010-03-08 5.115 16,011,751 -9,580 2.75% 81,894,878
2010-03-08 2010-03-04 4.854 16,021,331 +22,035 2.75% 77,763,066
2010-03-05 2010-03-03 5.010 15,999,296 -15,329 2.75% 80,161,150
2010-03-04 2010-03-02 5.115 16,014,625 +9,581 2.75% 81,909,577
2010-03-03 2010-03-01 5.167 16,005,044 -19,161 2.75% 82,695,885
2010-03-02 2010-02-26 5.167 16,024,205 +23,951 2.75% 82,794,888
2010-03-01 2010-02-25 5.062 16,000,254 +109,215 2.75% 81,001,012
2010-02-26 2010-02-24 5.323 15,891,039 +958 2.73% 84,594,923
2010-02-25 2010-02-23 5.637 15,890,081 +14,370 2.73% 89,565,695
2010-02-24 2010-02-22 5.219 15,875,711 +2,874 2.72% 82,856,201
2010-02-23 2010-02-19 5.167 15,872,837 +9,581 2.72% 82,012,790
2010-02-22 2010-02-18 5.219 15,863,256 -11,497 2.72% 82,791,198
2010-02-19 2010-02-17 5.219 15,874,753 -47,901 2.72% 82,851,202
2010-02-18 2010-02-12 5.532 15,922,654 +47,901 2.73% 88,087,271
2010-02-17 2010-02-11 5.062 15,874,753 -224,178 2.72% 80,365,666
2010-02-12 2010-02-10 4.645 16,098,931 +1,916 2.76% 74,778,867
2010-02-11 2010-02-09 4.541 16,097,015 +44,069 2.76% 73,089,743
2010-02-10 2010-02-08 4.749 16,052,946 +30,657 2.75% 76,240,892
2010-02-09 2010-02-05 4.854 16,022,289 -45,027 2.75% 77,767,716
2010-02-05 2010-02-03 5.010 16,067,316 +30,657 2.76% 80,501,950
2010-02-04 2010-02-02 4.854 16,036,659 +201,185 2.75% 77,837,464
2010-02-03 2010-02-01 4.906 15,835,474 +209,809 2.72% 77,687,430
2010-02-02 2010-01-29 5.323 15,625,665 -51,734 2.68% 83,182,222
2010-02-01 2010-01-28 5.845 15,677,399 +12,454 2.69% 91,639,744
2010-01-29 2010-01-27 5.741 15,664,945 +82,391 2.69% 89,931,822
2010-01-28 2010-01-26 5.845 15,582,554 -88,139 2.67% 91,085,343
2010-01-27 2010-01-25 5.950 15,670,693 -3,832 2.69% 93,236,269
2010-01-26 2010-01-22 6.054 15,674,525 -2,874 2.69% 94,895,193
2010-01-25 2010-01-21 6.263 15,677,399 +34,489 2.69% 98,185,440
2010-01-22 2010-01-20 6.158 15,642,910 +38,321 2.68% 96,336,616
2010-01-21 2010-01-19 6.472 15,604,589 +125,502 2.68% 100,987,089
2010-01-20 2010-01-18 6.472 15,479,087 +4,790 2.66% 100,174,887
2010-01-19 2010-01-15 6.785 15,474,297 +397,582 2.66% 104,989,560
2010-01-18 2010-01-14 6.367 15,076,715 -28,741 2.59% 95,997,161
2010-01-15 2010-01-13 6.158 15,105,456 +560,446 2.59% 93,026,714
2010-01-14 2010-01-12 6.054 14,545,010 -1,186,039 2.50% 88,056,992
2010-01-13 2010-01-11 6.054 15,731,049 +34,489 2.70% 95,237,395
2010-01-12 2010-01-08 6.472 15,696,560 -21,076 2.69% 101,582,291
2010-01-11 2010-01-07 6.889 15,717,636 -31,615 2.70% 108,281,183
2010-01-08 2010-01-06 7.202 15,749,251 -4,790 2.70% 113,430,756
2010-01-06 2010-01-04 7.098 15,754,041 -86,223 2.70% 111,820,831
2010-01-05 2009-12-31 7.202 15,840,264 +74,726 2.72% 114,086,258
2010-01-04 2009-12-29 6.054 15,765,538 +136,040 2.71% 95,446,195
2009-12-30 2009-12-28 6.054 15,629,498 +526,916 2.68% 94,622,595
2009-12-29 2009-12-24 5.950 15,102,582 +89,096 2.59% 89,856,167
2009-12-28 2009-12-22 6.158 15,013,486 +3,833 2.58% 92,460,319
2009-12-23 2009-12-21 5.950 15,009,653 +40,237 2.58% 89,303,265
2009-12-22 2009-12-18 6.054 14,969,416 +273,038 2.57% 90,626,390
2009-12-21 2009-12-17 6.263 14,696,378 +42,153 2.52% 92,041,438
2009-12-18 2009-12-16 5.950 14,654,225 +54,607 2.51% 87,188,567
2009-12-17 2009-12-15 5.845 14,599,618 -24,908 2.51% 85,339,747
2009-12-16 2009-12-14 5.637 14,624,526 -2,721,758 2.51% 82,432,295
2009-12-15 2009-12-11 6.263 17,346,284 +48,860 2.98% 108,637,443
2009-12-14 2009-12-10 6.158 17,297,424 +143,704 2.97% 106,525,915
2009-12-11 2009-12-09 6.263 17,153,720 -187,773 2.94% 107,431,440
2009-12-10 2009-12-08 6.680 17,341,493 -55,566 2.98% 115,847,933
2009-12-09 2009-12-07 7.411 17,397,059 +69,936 2.99% 128,930,603
2009-12-08 2009-12-04 7.829 17,327,123 -18,203 2.97% 135,646,800
2009-12-07 2009-12-03 7.620 17,345,326 -172,445 2.98% 132,168,255
2009-12-04 2009-12-02 7.515 17,517,771 -200,227 3.01% 131,653,731
2009-12-03 2009-12-01 7.933 17,717,998 -1,185,081 3.04% 140,556,221
2009-12-02 2009-11-30 8.455 18,903,079 -251,003 3.24% 159,823,044
2009-12-01 2009-11-27 8.037 19,154,082 -765,465 3.29% 153,947,946
2009-11-30 2009-11-26 8.977 19,919,547 -27,782 3.42% 178,813,267
2009-11-27 2009-11-25 9.081 19,947,329 +1,123,766 3.42% 181,144,784
2009-11-26 2009-11-24 8.664 18,823,563 -63,230 3.23% 163,080,395
2009-11-25 2009-11-23 8.559 18,886,793 -232,800 3.24% 161,656,772
2009-11-24 2009-11-20 8.350 19,119,593 -95,803 3.28% 159,657,918
2009-11-23 2009-11-19 8.037 19,215,396 +412,910 3.30% 154,440,747
2009-11-20 2009-11-18 7.411 18,802,486 +179,151 3.23% 139,346,304
2009-11-19 2009-11-17 7.515 18,623,335 -365,966 3.20% 139,962,529
2009-11-18 2009-11-16 7.724 18,989,301 -168,613 3.26% 146,677,172
2009-11-17 2009-11-13 7.515 19,157,914 +262,499 3.29% 143,980,125
2009-11-16 2009-11-12 7.515 18,895,415 -60,356 3.24% 142,007,330
2009-11-13 2009-11-11 7.620 18,955,771 +4,791 3.25% 144,439,556
2009-11-12 2009-11-10 6.994 18,950,980 -28,741 3.25% 132,534,305
2009-11-11 2009-11-09 7.098 18,979,721 -256,752 3.26% 134,716,430
2009-11-10 2009-11-06 7.411 19,236,473 +220,347 3.30% 142,562,606
2009-11-09 2009-11-05 6.889 19,016,126 +120,711 3.26% 131,004,982
2009-11-06 2009-11-04 6.576 18,895,415 +158,075 3.24% 124,256,414
2009-11-05 2009-11-03 6.263 18,737,340 +176,277 3.22% 117,349,439
2009-11-04 2009-11-02 6.158 18,561,063 +1,296,212 3.19% 114,308,016
2009-11-03 2009-10-30 5.845 17,264,851 +18,202 2.96% 100,918,943
2009-11-02 2009-10-29 6.054 17,246,649 +12,455 2.96% 104,412,994
2009-10-30 2009-10-28 5.741 17,234,194 +77,600 2.96% 98,940,818
2009-10-29 2009-10-27 5.532 17,156,594 +6,706 2.94% 94,913,672
2009-10-28 2009-10-23 5.741 17,149,888 -3,832 2.94% 98,456,821
2009-10-27 2009-10-22 5.845 17,153,720 +19,161 2.94% 100,269,344
2009-10-23 2009-10-21 6.158 17,134,559 +241,423 2.94% 105,522,913
2009-10-22 2009-10-20 5.950 16,893,136 -31,615 2.90% 100,509,466
2009-10-21 2009-10-19 5.637 16,924,751 -284,535 2.90% 95,397,694
2009-10-20 2009-10-16 5.323 17,209,286 -16,286 2.95% 91,612,526
2009-10-19 2009-10-15 5.167 17,225,572 +151,368 2.96% 89,002,188
2009-10-16 2009-10-14 5.845 17,074,204 -273,038 2.93% 99,804,546
2009-10-15 2009-10-13 4.280 17,347,242 +70,894 2.98% 74,239,686
2009-10-13 2009-10-09 4.280 17,276,348 +13,413 2.96% 73,936,286
2009-10-08 2009-10-06 4.227 17,262,935 +1,916 2.96% 72,977,921
2009-10-06 2009-10-02 4.280 17,261,019 -7,664 2.96% 73,870,684
2009-10-05 2009-09-30 4.332 17,268,683 +224,178 2.96% 74,804,745
2009-10-02 2009-09-29 4.280 17,044,505 -7,664 2.93% 72,944,085
2009-09-30 2009-09-28 4.227 17,052,169 -23,951 2.93% 72,086,922
2009-09-29 2009-09-25 4.384 17,076,120 -9,580 2.93% 74,861,809
2009-09-28 2009-09-24 4.019 17,085,700 -71,852 2.93% 68,661,824
2009-09-25 2009-09-23 4.123 17,157,552 +53,649 2.94% 70,741,498
2009-09-24 2009-09-22 4.227 17,103,903 -96,760 2.94% 72,305,624
2009-09-23 2009-09-21 3.914 17,200,663 +1,916 2.95% 67,328,399
2009-09-22 2009-09-18 4.019 17,198,747 +91,012 2.95% 69,116,123
2009-09-21 2009-09-17 3.966 17,107,735 -28,740 2.94% 67,857,513
2009-09-18 2009-09-16 4.019 17,136,475 -4,791 2.94% 68,865,872
2009-09-17 2009-09-15 3.966 17,141,266 +14,371 2.94% 67,990,513
2009-09-16 2009-09-14 4.019 17,126,895 +152,326 2.94% 68,827,373
2009-09-15 2009-09-11 4.123 16,974,569 -67,062 2.91% 69,987,049
2009-09-14 2009-09-10 4.019 17,041,631 -4,790 2.92% 68,484,725
2009-09-11 2009-09-09 3.966 17,046,421 -52,691 2.93% 67,614,313
2009-09-10 2009-09-08 4.019 17,099,112 +191,605 2.93% 68,715,722
2009-09-09 2009-09-07 4.019 16,907,507 -19,160 2.90% 67,945,725
2009-09-08 2009-09-04 3.914 16,926,667 +39,279 2.90% 66,255,899
2009-09-04 2009-09-02 3.758 16,887,388 -316,149 2.90% 63,458,063
2009-09-03 2009-09-01 3.914 17,203,537 +402,371 2.95% 67,339,648
2009-09-02 2009-08-31 3.966 16,801,166 -3,832 2.88% 66,641,513
2009-09-01 2009-08-28 4.123 16,804,998 -124,543 2.88% 69,287,899
2009-08-31 2009-08-27 4.019 16,929,541 +12,454 2.91% 68,034,272
2009-08-28 2009-08-26 4.123 16,917,087 -4,790 2.90% 69,750,048
2009-08-27 2009-08-25 4.123 16,921,877 +86,222 2.90% 69,769,797
2009-08-26 2009-08-24 4.123 16,835,655 -19,160 2.89% 69,414,299
2009-08-25 2009-08-21 4.071 16,854,815 +1,528,054 2.89% 68,613,635
2009-08-24 2009-08-20 4.071 15,326,761 -4,790 2.63% 62,393,137
2009-08-21 2009-08-19 4.071 15,331,551 +107,299 2.63% 62,412,637
2009-08-20 2009-08-18 3.966 15,224,252 +289,325 2.61% 60,386,713
2009-08-18 2009-08-14 4.019 14,934,927 +121,669 2.56% 60,018,573
2009-08-17 2009-08-13 4.175 14,813,258 +107,299 2.54% 61,848,961
2009-08-14 2009-08-12 4.227 14,705,959 -224,178 2.52% 62,168,474
2009-08-13 2009-08-11 4.227 14,930,137 -79,516 2.56% 63,116,171
2009-08-12 2009-08-10 4.227 15,009,653 -8,623 2.58% 63,452,320
2009-08-11 2009-08-07 4.227 15,018,276 -33,531 2.58% 63,488,773
2009-08-10 2009-08-06 4.175 15,051,807 -11,496 2.58% 62,844,961
2009-08-07 2009-08-05 4.175 15,063,303 +44,069 2.59% 62,892,960
2009-08-06 2009-08-04 4.227 15,019,234 +958 2.58% 63,492,823
2009-08-05 2009-08-03 4.227 15,018,276 -182,983 2.58% 63,488,773
2009-08-04 2009-07-31 4.280 15,201,259 -34,489 2.61% 65,055,684
2009-07-31 2009-07-29 4.227 15,235,748 +1,567,334 2.61% 64,408,122
2009-07-30 2009-07-28 4.071 13,668,414 -134,124 2.35% 55,642,234
2009-07-29 2009-07-27 4.071 13,802,538 -23,951 2.37% 56,188,235
2009-07-28 2009-07-24 4.071 13,826,489 +1,595,117 2.37% 56,285,736
2009-07-27 2009-07-23 4.227 12,231,372 +2,179,513 2.10% 51,707,320
2009-07-24 2009-07-22 3.966 10,051,859 -5,748 1.73% 39,870,512
2009-07-23 2009-07-21 3.966 10,057,607 +1,790,554 1.73% 39,893,312
2009-07-22 2009-07-20 3.601 8,267,053 +2,354,833 1.42% 29,770,878
2009-07-21 2009-07-17 3.184 5,912,220 +162,864 1.01% 18,822,281
2009-07-20 2009-07-16 3.184 5,749,356 +4,791 0.99% 18,303,784
2009-07-17 2009-07-15 3.131 5,744,565 +138,914 0.99% 17,988,719
2009-07-16 2009-07-14 3.236 5,605,651 +277,828 0.96% 18,138,843
2009-07-15 2009-07-13 3.340 5,327,823 +4,895,522 0.91% 17,795,967
2009-07-14 2009-07-10 3.445 432,301 +959 0.07% 1,489,094
2009-07-13 2009-07-09 3.497 431,342 +9,580 0.07% 1,508,302
2009-07-10 2009-07-08 3.392 421,762 +27,783 0.07% 1,430,779
2009-07-07 2009-07-03 3.601 393,979 +9,580 0.07% 1,418,777
2009-07-03 2009-06-30 4.175 384,399 +300,821 0.07% 1,604,959
2009-07-02 2009-06-29 4.488 83,578 -51,734 0.01% 375,130
2009-06-25 2009-06-23 3.445 135,312 -958 0.02% 466,092
2009-06-22 2009-06-18 3.653 136,270 +1,916 0.02% 497,840
2009-06-19 2009-06-17 3.653 134,354 -153 0.02% 490,841
2009-06-18 2009-06-16 3.549 134,507 -36,405 0.02% 477,360
2009-06-17 2009-06-15 3.810 170,912 +68,020 0.03% 651,159
2009-06-04 2009-06-02 3.027 102,892 +7,664 0.02% 311,459
2009-06-03 2009-06-01 3.131 95,228 +91,971 0.02% 298,200
2009-06-01 2009-05-27 3.184 3,257 +1,916 0.00% 10,369
2009-01-23 2009-01-21 3.914 1,341 -5,748 0.00% 5,249
2009-01-21 2009-01-19 3.653 7,089 -5,749 0.00% 25,899
2009-01-16 2009-01-14 3.497 12,838 -9,580 0.00% 44,891
2008-12-30 2008-12-24 4.123 22,418 -5,748 0.00% 92,431
2008-12-29 2008-12-22 4.019 28,166 +7,664 0.00% 113,190
2008-12-23 2008-12-19 4.227 20,502 +2,874 0.00% 86,671
2008-12-22 2008-12-18 4.436 17,628 -1,916 0.00% 78,201
2008-12-19 2008-12-17 4.645 19,544 -9,580 0.00% 90,781
2008-12-17 2008-12-15 4.332 29,124 -24,909 0.00% 126,160
2008-12-16 2008-12-12 3.810 54,033 +7,664 0.01% 205,861
2008-12-15 2008-12-11 4.227 46,369 -17,244 0.01% 196,022
2008-12-12 2008-12-10 4.280 63,613 +42,153 0.01% 272,240
2008-11-04 2008-10-31 3.288 21,460 +9,580 0.00% 70,561
2008-10-31 2008-10-29 3.497 11,880 -9,580 0.00% 41,542
2008-10-23 2008-10-21 4.645 21,460 +9,580 0.00% 99,681
2008-10-22 2008-10-20 3.758 11,880 -9,580 0.00% 44,642
2008-10-21 2008-10-17 3.445 21,460 -19,160 0.00% 73,921
2008-10-20 2008-10-16 3.288 40,620 +9,580 0.01% 133,559
2008-10-17 2008-10-15 3.236 31,040 +9,580 0.01% 100,440
2008-10-16 2008-10-14 3.079 21,460 +9,580 0.00% 66,081
2008-10-10 2008-10-08 2.870 11,880 +9,581 0.00% 34,101
2008-10-03 2008-09-30 2.056 2,299 -5,748 0.00% 4,727
2008-08-21 2008-08-19 1.012 8,047 -47,902 0.00% 8,148
2008-08-20 2008-08-18 1.002 55,949 +47,902 0.01% 56,064
2008-07-29 2008-07-25 1.534 8,047 -20,119 0.00% 12,347
2008-07-28 2008-07-24 1.576 28,166 -19,161 0.00% 44,394
2008-07-25 2008-07-23 1.576 47,327 +19,161 0.01% 74,595
2008-07-24 2008-07-22 1.628 28,166 -28,741 0.00% 45,864
2008-07-23 2008-07-21 1.566 56,907 +19,161 0.01% 89,100
2008-07-22 2008-07-18 1.649 37,746 +26,824 0.01% 62,252
2008-07-02 2008-06-27 10,922 +9,830 0.00%
2008-06-30 2008-06-26 1,092 -9,830 0.00%
2008-05-21 2008-05-19 10,922 -76 0.05%
2007-06-26 2007-06-22 10,998 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top