History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.365 0 +0
2025-10-09 2025-10-06 0.360 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.450 0 +0
2025-09-19 2025-09-17 0.470 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.450 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.495 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.495 0 +0
2025-09-01 2025-08-28 0.495 0 +0
2025-08-29 2025-08-27 0.475 0 +0
2025-08-28 2025-08-26 0.480 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.660 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.610 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.244 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.246 0 +0
2025-07-09 2025-07-07 0.247 0 +0
2025-07-08 2025-07-04 0.228 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.205 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.205 0 +0
2025-06-24 2025-06-20 0.208 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.201 0 +0
2025-06-19 2025-06-17 0.201 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.205 0 +0
2025-06-16 2025-06-12 0.212 0 +0
2025-06-13 2025-06-11 0.214 0 +0
2025-06-12 2025-06-10 0.212 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.213 0 +0
2025-06-06 2025-06-04 0.218 0 +0
2025-06-05 2025-06-03 0.218 0 +0
2025-06-04 2025-06-02 0.219 0 +0
2025-06-03 2025-05-30 0.219 0 +0
2025-06-02 2025-05-29 0.213 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.216 0 +0
2025-05-28 2025-05-26 0.216 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.211 0 +0
2025-05-23 2025-05-21 0.203 0 +0
2025-05-22 2025-05-20 0.196 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.189 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.195 0 +0
2025-05-15 2025-05-13 0.192 0 +0
2025-05-14 2025-05-12 0.197 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.202 0 +0
2025-05-09 2025-05-07 0.198 0 +0
2025-05-08 2025-05-06 0.191 0 +0
2025-05-07 2025-05-02 0.179 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.173 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.165 0 +0
2025-04-14 2025-04-10 0.167 0 +0
2025-04-11 2025-04-09 0.167 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.153 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.172 0 +0
2025-04-02 2025-03-31 0.174 0 +0
2025-04-01 2025-03-28 0.174 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.174 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.177 0 +0
2025-03-24 2025-03-20 0.174 0 +0
2025-03-21 2025-03-19 0.176 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.177 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.179 0 +0
2025-03-11 2025-03-07 0.179 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.179 0 +0
2025-03-06 2025-03-04 0.182 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.181 0 +0
2025-02-28 2025-02-26 0.180 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.182 0 +0
2025-02-25 2025-02-21 0.182 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.181 0 +0
2025-02-19 2025-02-17 0.181 0 +0
2025-02-18 2025-02-14 0.186 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.189 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.188 0 +0
2025-02-06 2025-02-04 0.191 0 +0
2025-02-05 2025-02-03 0.196 0 +0
2025-02-04 2025-01-28 0.195 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.199 0 +0
2025-01-24 2025-01-22 0.201 0 +0
2025-01-23 2025-01-21 0.203 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.202 0 +0
2025-01-15 2025-01-13 0.210 0 +0
2025-01-14 2025-01-10 0.220 0 +0
2025-01-13 2025-01-09 0.204 0 +0
2025-01-10 2025-01-08 0.212 0 +0
2025-01-09 2025-01-07 0.213 0 +0
2025-01-08 2025-01-06 0.202 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.208 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.189 0 +0
2024-12-27 2024-12-20 0.189 0 +0
2024-12-23 2024-12-19 0.188 0 +0
2024-12-20 2024-12-18 0.188 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.192 0 +0
2024-12-17 2024-12-13 0.192 0 +0
2024-12-16 2024-12-12 0.193 0 +0
2024-12-13 2024-12-11 0.189 0 +0
2024-12-12 2024-12-10 0.192 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.194 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.197 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.195 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.194 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.201 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.201 0 +0
2024-11-13 2024-11-11 0.201 0 +0
2024-11-12 2024-11-08 0.200 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.204 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.204 0 +0
2024-11-04 2024-10-31 0.204 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.197 0 +0
2024-10-30 2024-10-28 0.203 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.204 0 +0
2024-10-23 2024-10-21 0.212 0 +0
2024-10-22 2024-10-18 0.213 0 +0
2024-10-21 2024-10-17 0.207 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.211 0 +0
2024-10-15 2024-10-10 0.212 0 +0
2024-10-14 2024-10-09 0.217 0 +0
2024-10-10 2024-10-08 0.219 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.210 0 +0
2024-10-07 2024-10-03 0.217 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.211 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.212 0 +0
2024-09-27 2024-09-25 0.218 0 +0
2024-09-26 2024-09-24 0.214 0 +0
2024-09-25 2024-09-23 0.219 0 +0
2024-09-24 2024-09-20 0.221 0 +0
2024-09-23 2024-09-19 0.222 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.219 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.209 0 +0
2024-09-12 2024-09-10 0.211 0 +0
2024-09-11 2024-09-09 0.212 0 +0
2024-09-10 2024-09-05 0.214 0 +0
2024-09-09 2024-09-04 0.222 0 +0
2024-09-05 2024-09-03 0.230 0 +0
2024-09-04 2024-09-02 0.228 0 +0
2024-09-03 2024-08-30 0.225 0 +0
2024-09-02 2024-08-29 0.218 0 +0
2024-08-30 2024-08-28 0.213 0 +0
2024-08-29 2024-08-27 0.207 0 +0
2024-08-28 2024-08-26 0.202 0 +0
2024-08-27 2024-08-23 0.205 0 +0
2024-08-26 2024-08-22 0.203 0 +0
2024-08-23 2024-08-21 0.208 0 +0
2024-08-22 2024-08-20 0.204 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.213 0 +0
2024-08-19 2024-08-15 0.213 0 +0
2024-08-16 2024-08-14 0.216 0 +0
2024-08-15 2024-08-13 0.220 0 +0
2024-08-14 2024-08-12 0.218 0 +0
2024-08-13 2024-08-09 0.218 0 +0
2024-08-12 2024-08-08 0.218 0 +0
2024-08-09 2024-08-07 0.218 0 +0
2024-08-08 2024-08-06 0.218 0 +0
2024-08-07 2024-08-05 0.212 0 +0
2024-08-06 2024-08-02 0.217 0 +0
2024-08-05 2024-08-01 0.207 0 +0
2024-08-02 2024-07-31 0.220 0 +0
2024-08-01 2024-07-30 0.218 0 +0
2024-07-31 2024-07-29 0.217 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.217 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.216 0 +0
2024-07-23 2024-07-19 0.213 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.218 0 +0
2024-07-17 2024-07-15 0.216 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.228 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.235 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.230 0 +0
2024-07-08 2024-07-04 0.226 0 +0
2024-07-05 2024-07-03 0.238 0 +0
2024-07-04 2024-07-02 0.240 0 +0
2024-07-03 2024-06-28 0.225 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.238 0 +0
2024-06-26 2024-06-24 0.240 0 +0
2024-06-25 2024-06-21 0.247 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.231 0 +0
2024-06-20 2024-06-18 0.234 0 +0
2024-06-19 2024-06-17 0.238 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.215 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.204 0 +0
2024-06-12 2024-06-07 0.210 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.208 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.205 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.205 0 +0
2024-05-27 2024-05-23 0.199 0 +0
2024-05-24 2024-05-22 0.197 0 +0
2024-05-23 2024-05-21 0.195 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.195 0 +0
2024-05-20 2024-05-16 0.195 0 +0
2024-05-17 2024-05-14 0.195 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.195 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.210 0 +0
2024-05-07 2024-05-03 0.210 0 +0
2024-05-06 2024-05-02 0.199 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.199 0 +0
2024-04-29 2024-04-25 0.199 0 +0
2024-04-26 2024-04-24 0.199 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.208 0 +0
2024-04-10 2024-04-08 0.208 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.208 0 +0
2024-04-05 2024-04-02 0.208 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.202 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.201 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.203 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.208 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.209 0 +0
2024-03-14 2024-03-12 0.207 0 +0
2024-03-13 2024-03-11 0.209 0 +0
2024-03-12 2024-03-08 0.209 0 +0
2024-03-11 2024-03-07 0.209 0 +0
2024-03-08 2024-03-06 0.209 0 +0
2024-03-07 2024-03-05 0.202 0 +0
2024-03-06 2024-03-04 0.202 0 +0
2024-03-05 2024-03-01 0.205 0 +0
2024-03-04 2024-02-29 0.205 0 +0
2024-03-01 2024-02-28 0.204 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.210 0 +0
2024-02-27 2024-02-23 0.209 0 +0
2024-02-26 2024-02-22 0.209 0 +0
2024-02-23 2024-02-21 0.209 0 +0
2024-02-22 2024-02-20 0.203 0 +0
2024-02-21 2024-02-19 0.201 0 +0
2024-02-20 2024-02-16 0.202 0 +0
2024-02-19 2024-02-15 0.201 0 +0
2024-02-16 2024-02-14 0.202 0 +0
2024-02-15 2024-02-09 0.201 0 +0
2024-02-14 2024-02-07 0.201 0 +0
2024-02-08 2024-02-06 0.202 0 +0
2024-02-07 2024-02-05 0.202 0 +0
2024-02-06 2024-02-02 0.201 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.210 0 +0
2024-01-31 2024-01-29 0.210 0 +0
2024-01-30 2024-01-26 0.217 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.202 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.202 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.207 0 +0
2024-01-17 2024-01-15 0.209 0 +0
2024-01-16 2024-01-12 0.208 0 +0
2024-01-15 2024-01-11 0.208 0 +0
2024-01-12 2024-01-10 0.208 0 +0
2024-01-11 2024-01-09 0.208 0 +0
2024-01-10 2024-01-08 0.210 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.205 0 +0
2024-01-05 2024-01-03 0.205 0 +0
2024-01-04 2024-01-02 0.201 0 +0
2024-01-03 2023-12-29 0.219 0 +0
2024-01-02 2023-12-28 0.204 0 +0
2023-12-29 2023-12-27 0.200 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.200 0 +0
2023-12-21 2023-12-19 0.200 0 +0
2023-12-20 2023-12-18 0.203 0 +0
2023-12-19 2023-12-15 0.204 0 +0
2023-12-18 2023-12-14 0.206 0 +0
2023-12-15 2023-12-13 0.210 0 +0
2023-12-14 2023-12-12 0.212 0 +0
2023-12-13 2023-12-11 0.210 0 +0
2023-12-12 2023-12-08 0.212 0 +0
2023-12-11 2023-12-07 0.212 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.213 0 +0
2023-12-06 2023-12-04 0.212 0 +0
2023-12-05 2023-12-01 0.210 0 +0
2023-12-04 2023-11-30 0.216 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.217 0 +0
2023-11-29 2023-11-27 0.220 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.220 0 +0
2023-11-24 2023-11-22 0.223 0 +0
2023-11-23 2023-11-21 0.223 0 +0
2023-11-22 2023-11-20 0.222 0 +0
2023-11-21 2023-11-17 0.223 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.228 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.220 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.220 0 +0
2023-11-03 2023-11-01 0.220 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.228 0 +0
2023-10-31 2023-10-27 0.220 0 +0
2023-10-30 2023-10-26 0.220 0 +0
2023-10-27 2023-10-25 0.227 0 +0
2023-10-26 2023-10-24 0.227 0 +0
2023-10-25 2023-10-20 0.227 0 +0
2023-10-24 2023-10-19 0.228 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.229 0 +0
2023-10-18 2023-10-16 0.230 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.238 0 +0
2023-10-13 2023-10-11 0.230 0 +0
2023-10-12 2023-10-10 0.236 0 +0
2023-10-11 2023-10-09 0.236 0 +0
2023-10-10 2023-10-06 0.236 0 +0
2023-10-09 2023-10-05 0.227 0 +0
2023-10-06 2023-10-04 0.231 0 +0
2023-10-05 2023-10-03 0.238 0 +0
2023-10-04 2023-09-29 0.239 0 +0
2023-10-03 2023-09-28 0.233 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.244 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.248 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.255 0 +0
2023-09-14 2023-09-12 0.255 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.249 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.280 0 +0
2023-09-04 2023-08-30 0.275 0 +0
2023-08-31 2023-08-29 0.275 0 +0
2023-08-30 2023-08-28 0.285 0 +0
2023-08-29 2023-08-25 0.280 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.340 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.355 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.233 0 +0
2023-08-11 2023-08-09 0.235 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.215 0 +0
2023-08-07 2023-08-03 0.215 0 +0
2023-08-04 2023-08-02 0.215 0 +0
2023-08-03 2023-08-01 0.215 0 +0
2023-08-02 2023-07-31 0.218 0 +0
2023-08-01 2023-07-28 0.214 0 +0
2023-07-31 2023-07-27 0.211 0 +0
2023-07-28 2023-07-26 0.210 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.201 0 +0
2023-07-18 2023-07-13 0.199 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.198 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.200 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.199 0 +0
2023-06-23 2023-06-20 0.197 0 +0
2023-06-21 2023-06-19 0.198 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.199 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.199 0 +0
2023-06-13 2023-06-09 0.199 0 +0
2023-06-12 2023-06-08 0.199 0 +0
2023-06-09 2023-06-07 0.199 0 +0
2023-06-08 2023-06-06 0.190 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.201 0 +0
2023-05-25 2023-05-23 0.201 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.203 0 +0
2023-05-15 2023-05-11 0.205 0 +0
2023-05-12 2023-05-10 0.220 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.215 0 +0
2023-05-09 2023-05-05 0.202 0 +0
2023-05-08 2023-05-04 0.202 0 +0
2023-05-05 2023-05-03 0.204 0 +0
2023-05-04 2023-05-02 0.204 0 +0
2023-05-03 2023-04-28 0.205 0 +0
2023-05-02 2023-04-27 0.203 0 +0
2023-04-28 2023-04-26 0.203 0 +0
2023-04-27 2023-04-25 0.203 0 +0
2023-04-26 2023-04-24 0.206 0 +0
2023-04-25 2023-04-21 0.201 0 +0
2023-04-24 2023-04-20 0.201 0 +0
2023-04-21 2023-04-19 0.203 0 +0
2023-04-20 2023-04-18 0.205 0 +0
2023-04-19 2023-04-17 0.205 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.210 0 +0
2023-04-14 2023-04-12 0.207 0 +0
2023-04-13 2023-04-11 0.210 0 +0
2023-04-12 2023-04-06 0.214 0 +0
2023-04-11 2023-04-04 0.204 0 +0
2023-04-06 2023-04-03 0.201 0 +0
2023-04-04 2023-03-31 0.208 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.201 0 +0
2023-03-23 2023-03-21 0.201 0 +0
2023-03-22 2023-03-20 0.201 0 +0
2023-03-21 2023-03-17 0.202 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.201 0 +0
2023-03-16 2023-03-14 0.203 0 +0
2023-03-15 2023-03-13 0.201 0 +0
2023-03-14 2023-03-10 0.207 0 +0
2023-03-13 2023-03-09 0.207 0 +0
2023-03-10 2023-03-08 0.205 0 +0
2023-03-09 2023-03-07 0.205 0 +0
2023-03-08 2023-03-06 0.204 0 +0
2023-03-07 2023-03-03 0.204 0 +0
2023-03-06 2023-03-02 0.204 0 +0
2023-03-03 2023-03-01 0.205 0 +0
2023-03-02 2023-02-28 0.204 0 +0
2023-03-01 2023-02-27 0.205 0 +0
2023-02-28 2023-02-24 0.202 0 +0
2023-02-27 2023-02-23 0.202 0 +0
2023-02-24 2023-02-22 0.203 0 +0
2023-02-23 2023-02-21 0.202 0 +0
2023-02-22 2023-02-20 0.202 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.204 0 +0
2023-02-17 2023-02-15 0.204 0 +0
2023-02-16 2023-02-14 0.209 0 +0
2023-02-15 2023-02-13 0.212 0 +0
2023-02-14 2023-02-10 0.212 0 +0
2023-02-13 2023-02-09 0.212 0 +0
2023-02-10 2023-02-08 0.212 0 +0
2023-02-09 2023-02-07 0.212 0 +0
2023-02-08 2023-02-06 0.214 0 +0
2023-02-07 2023-02-03 0.214 0 +0
2023-02-06 2023-02-02 0.215 0 +0
2023-02-03 2023-02-01 0.215 0 +0
2023-02-02 2023-01-31 0.215 0 +0
2023-02-01 2023-01-30 0.217 0 +0
2023-01-31 2023-01-27 0.215 0 +0
2023-01-30 2023-01-26 0.214 0 +0
2023-01-27 2023-01-20 0.210 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.198 0 +0
2023-01-18 2023-01-16 0.199 0 +0
2023-01-17 2023-01-13 0.201 0 +0
2023-01-16 2023-01-12 0.201 0 +0
2023-01-13 2023-01-11 0.201 0 +0
2023-01-12 2023-01-10 0.201 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.192 0 +0
2022-12-30 2022-12-28 0.186 0 +0
2022-12-29 2022-12-23 0.184 0 +0
2022-12-28 2022-12-22 0.184 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.183 0 +0
2022-12-21 2022-12-19 0.183 0 +0
2022-12-20 2022-12-16 0.181 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.180 0 +0
2022-12-15 2022-12-13 0.184 0 +0
2022-12-14 2022-12-12 0.184 0 +0
2022-12-13 2022-12-09 0.184 0 +0
2022-12-12 2022-12-08 0.183 0 +0
2022-12-09 2022-12-07 0.181 0 +0
2022-12-08 2022-12-06 0.189 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.189 0 +0
2022-12-05 2022-12-01 0.188 0 +0
2022-12-02 2022-11-30 0.190 0 +0
2022-12-01 2022-11-29 0.190 0 +0
2022-11-30 2022-11-28 0.190 0 +0
2022-11-29 2022-11-25 0.186 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.183 0 +0
2022-11-23 2022-11-21 0.183 0 +0
2022-11-22 2022-11-18 0.183 0 +0
2022-11-21 2022-11-17 0.184 0 +0
2022-11-18 2022-11-16 0.183 0 +0
2022-11-17 2022-11-15 0.183 0 +0
2022-11-16 2022-11-14 0.183 0 +0
2022-11-15 2022-11-11 0.185 0 +0
2022-11-14 2022-11-10 0.185 0 +0
2022-11-11 2022-11-09 0.191 0 +0
2022-11-10 2022-11-08 0.191 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.190 0 +0
2022-11-02 2022-10-31 0.187 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.189 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.197 0 +0
2022-10-25 2022-10-21 0.195 0 +0
2022-10-24 2022-10-20 0.195 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.189 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.185 0 +0
2022-10-13 2022-10-11 0.185 0 +0
2022-10-12 2022-10-10 0.190 0 +0
2022-10-11 2022-10-07 0.191 0 +0
2022-10-10 2022-10-06 0.197 0 +0
2022-10-07 2022-10-05 0.198 0 +0
2022-10-06 2022-10-03 0.198 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.202 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.202 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.201 0 +0
2022-09-21 2022-09-19 0.208 0 +0
2022-09-20 2022-09-16 0.208 0 +0
2022-09-19 2022-09-15 0.208 0 +0
2022-09-16 2022-09-14 0.208 0 +0
2022-09-15 2022-09-13 0.208 0 +0
2022-09-14 2022-09-09 0.208 0 +0
2022-09-13 2022-09-08 0.208 0 +0
2022-09-09 2022-09-07 0.208 0 +0
2022-09-08 2022-09-06 0.202 0 +0
2022-09-07 2022-09-05 0.203 0 +0
2022-09-06 2022-09-02 0.203 0 +0
2022-09-05 2022-09-01 0.209 0 +0
2022-09-02 2022-08-31 0.209 0 +0
2022-09-01 2022-08-30 0.208 0 +0
2022-08-31 2022-08-29 0.183 0 +0
2022-08-30 2022-08-26 0.184 0 +0
2022-08-29 2022-08-25 0.184 0 +0
2022-08-26 2022-08-24 0.184 0 +0
2022-08-25 2022-08-23 0.184 0 +0
2022-08-24 2022-08-22 0.184 0 +0
2022-08-23 2022-08-19 0.184 0 +0
2022-08-22 2022-08-18 0.185 0 +0
2022-08-19 2022-08-17 0.185 0 +0
2022-08-18 2022-08-16 0.185 0 +0
2022-08-17 2022-08-15 0.185 0 +0
2022-08-16 2022-08-12 0.185 0 +0
2022-08-15 2022-08-11 0.185 0 +0
2022-08-12 2022-08-10 0.185 0 +0
2022-08-11 2022-08-09 0.185 0 +0
2022-08-10 2022-08-08 0.185 0 +0
2022-08-09 2022-08-05 0.185 0 +0
2022-08-08 2022-08-04 0.183 0 +0
2022-08-05 2022-08-03 0.190 0 +0
2022-08-04 2022-08-02 0.190 0 +0
2022-08-03 2022-08-01 0.190 0 +0
2022-08-02 2022-07-29 0.185 0 +0
2022-08-01 2022-07-28 0.185 0 +0
2022-07-29 2022-07-27 0.185 0 +0
2022-07-28 2022-07-26 0.180 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.185 0 +0
2022-07-25 2022-07-21 0.187 0 +0
2022-07-22 2022-07-20 0.187 0 +0
2022-07-21 2022-07-19 0.188 0 +0
2022-07-20 2022-07-18 0.190 0 +0
2022-07-19 2022-07-15 0.188 0 +0
2022-07-18 2022-07-14 0.188 0 +0
2022-07-15 2022-07-13 0.190 0 +0
2022-07-14 2022-07-12 0.190 0 +0
2022-07-13 2022-07-11 0.200 0 +0
2022-07-12 2022-07-08 0.204 0 +0
2022-07-11 2022-07-07 0.200 0 +0
2022-07-08 2022-07-06 0.208 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.199 0 +0
2022-07-04 2022-06-29 0.183 0 +0
2022-06-30 2022-06-28 0.184 0 +0
2022-06-29 2022-06-27 0.183 0 +0
2022-06-28 2022-06-24 0.183 0 +0
2022-06-27 2022-06-23 0.183 0 +0
2022-06-24 2022-06-22 0.184 0 +0
2022-06-23 2022-06-21 0.183 0 +0
2022-06-22 2022-06-20 0.183 0 +0
2022-06-21 2022-06-17 0.186 0 +0
2022-06-20 2022-06-16 0.186 0 +0
2022-06-17 2022-06-15 0.187 0 +0
2022-06-16 2022-06-14 0.187 0 +0
2022-06-15 2022-06-13 0.191 0 +0
2022-06-14 2022-06-10 0.185 0 +0
2022-06-13 2022-06-09 0.184 0 +0
2022-06-10 2022-06-08 0.184 0 +0
2022-06-09 2022-06-07 0.184 0 +0
2022-06-08 2022-06-06 0.183 0 +0
2022-06-07 2022-06-02 0.183 0 +0
2022-06-06 2022-06-01 0.187 0 +0
2022-06-02 2022-05-31 0.186 0 +0
2022-06-01 2022-05-30 0.186 0 +0
2022-05-31 2022-05-27 0.188 0 +0
2022-05-30 2022-05-26 0.192 0 +0
2022-05-27 2022-05-25 0.192 0 +0
2022-05-26 2022-05-24 0.187 0 +0
2022-05-25 2022-05-23 0.186 0 +0
2022-05-24 2022-05-20 0.184 0 +0
2022-05-23 2022-05-19 0.182 0 +0
2022-05-20 2022-05-18 0.183 0 +0
2022-05-19 2022-05-17 0.184 0 +0
2022-05-18 2022-05-16 0.193 0 +0
2022-05-17 2022-05-13 0.193 0 +0
2022-05-16 2022-05-12 0.193 0 +0
2022-05-13 2022-05-11 0.193 0 +0
2022-05-12 2022-05-10 0.193 0 +0
2022-05-11 2022-05-06 0.199 0 +0
2022-05-10 2022-05-05 0.200 0 +0
2022-05-06 2022-05-04 0.200 0 +0
2022-05-05 2022-05-03 0.191 0 +0
2022-05-04 2022-04-29 0.185 0 +0
2022-05-03 2022-04-28 0.183 0 +0
2022-04-29 2022-04-27 0.190 0 +0
2022-04-28 2022-04-26 0.191 0 +0
2022-04-27 2022-04-25 0.197 0 +0
2022-04-26 2022-04-22 0.182 0 +0
2022-04-25 2022-04-21 0.198 0 +0
2022-04-22 2022-04-20 0.200 0 +0
2022-04-21 2022-04-19 0.176 0 +0
2022-04-20 2022-04-14 0.171 0 +0
2022-04-19 2022-04-13 0.166 0 +0
2022-04-14 2022-04-12 0.165 0 +0
2022-04-13 2022-04-11 0.164 0 +0
2022-04-12 2022-04-08 0.168 0 +0
2022-04-11 2022-04-07 0.168 0 +0
2022-04-08 2022-04-06 0.173 0 +0
2022-04-07 2022-04-04 0.166 0 +0
2022-04-06 2022-04-01 0.155 0 +0
2022-04-04 2022-03-31 0.149 0 +0
2022-04-01 2022-03-30 0.145 0 +0
2022-03-31 2022-03-29 0.138 0 +0
2022-03-30 2022-03-28 0.136 0 +0
2022-03-29 2022-03-25 0.131 0 +0
2022-03-28 2022-03-24 0.129 0 +0
2022-03-25 2022-03-23 0.130 0 +0
2022-03-24 2022-03-22 0.130 0 +0
2022-03-23 2022-03-21 0.130 0 +0
2022-03-22 2022-03-18 0.130 0 +0
2022-03-21 2022-03-17 0.130 0 +0
2022-03-18 2022-03-16 0.130 0 +0
2022-03-17 2022-03-15 0.129 0 +0
2022-03-16 2022-03-14 0.128 0 +0
2022-03-15 2022-03-11 0.130 0 +0
2022-03-14 2022-03-10 0.127 0 +0
2022-03-11 2022-03-09 0.130 0 +0
2022-03-10 2022-03-08 0.128 0 +0
2022-03-09 2022-03-07 0.139 0 +0
2022-03-08 2022-03-04 0.130 0 +0
2022-03-07 2022-03-03 0.134 0 +0
2022-03-04 2022-03-02 0.129 0 +0
2022-03-03 2022-03-01 0.129 0 +0
2022-03-02 2022-02-28 0.131 0 +0
2022-03-01 2022-02-25 0.130 0 +0
2022-02-28 2022-02-24 0.125 0 +0
2022-02-25 2022-02-23 0.128 0 +0
2022-02-24 2022-02-22 0.134 0 +0
2022-02-23 2022-02-21 0.137 0 +0
2022-02-22 2022-02-18 0.148 0 +0
2022-02-21 2022-02-17 0.149 0 +0
2022-02-18 2022-02-16 0.147 0 +0
2022-02-17 2022-02-15 0.159 0 +0
2022-02-16 2022-02-14 0.159 0 +0
2022-02-15 2022-02-11 0.159 0 +0
2022-02-14 2022-02-10 0.159 0 +0
2022-02-11 2022-02-09 0.169 0 +0
2022-02-10 2022-02-08 0.164 0 +0
2022-02-09 2022-02-07 0.170 0 +0
2022-02-08 2022-02-04 0.169 0 +0
2022-02-07 2022-01-31 0.169 0 +0
2022-02-04 2022-01-27 0.164 0 +0
2022-01-28 2022-01-26 0.169 0 +0
2022-01-27 2022-01-25 0.169 0 +0
2022-01-26 2022-01-24 0.169 0 +0
2022-01-25 2022-01-21 0.169 0 +0
2022-01-24 2022-01-20 0.171 0 +0
2022-01-21 2022-01-19 0.173 0 +0
2022-01-20 2022-01-18 0.177 0 +0
2022-01-19 2022-01-17 0.176 0 +0
2022-01-18 2022-01-14 0.177 0 +0
2022-01-17 2022-01-13 0.175 0 +0
2022-01-14 2022-01-12 0.182 0 +0
2022-01-13 2022-01-11 0.177 0 +0
2022-01-12 2022-01-10 0.180 0 +0
2022-01-11 2022-01-07 0.182 0 +0
2022-01-10 2022-01-06 0.183 0 +0
2022-01-07 2022-01-05 0.181 0 +0
2022-01-06 2022-01-04 0.181 0 +0
2022-01-05 2022-01-03 0.176 0 +0
2022-01-04 2021-12-31 0.173 0 +0
2022-01-03 2021-12-29 0.180 0 +0
2021-12-30 2021-12-28 0.183 0 +0
2021-12-29 2021-12-24 0.182 0 +0
2021-12-28 2021-12-22 0.182 0 +0
2021-12-23 2021-12-21 0.181 0 +0
2021-12-22 2021-12-20 0.178 0 +0
2021-12-21 2021-12-17 0.173 0 +0
2021-12-20 2021-12-16 0.173 0 +0
2021-12-17 2021-12-15 0.174 0 +0
2021-12-16 2021-12-14 0.174 0 +0
2021-12-15 2021-12-13 0.174 0 +0
2021-12-14 2021-12-10 0.174 0 +0
2021-12-13 2021-12-09 0.173 0 +0
2021-12-10 2021-12-08 0.173 0 +0
2021-12-09 2021-12-07 0.175 0 +0
2021-12-08 2021-12-06 0.177 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.180 0 +0
2021-12-02 2021-11-30 0.181 0 +0
2021-12-01 2021-11-29 0.183 0 +0
2021-11-30 2021-11-26 0.183 0 +0
2021-11-29 2021-11-25 0.181 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.183 0 +0
2021-11-24 2021-11-22 0.181 0 +0
2021-11-23 2021-11-19 0.181 0 +0
2021-11-22 2021-11-18 0.182 0 +0
2021-11-19 2021-11-17 0.182 0 +0
2021-11-18 2021-11-16 0.184 0 +0
2021-11-17 2021-11-15 0.185 0 +0
2021-11-16 2021-11-12 0.186 0 +0
2021-11-15 2021-11-11 0.186 0 +0
2021-11-12 2021-11-10 0.184 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.185 0 +0
2021-11-09 2021-11-05 0.191 0 +0
2021-11-08 2021-11-04 0.193 0 +0
2021-11-05 2021-11-03 0.188 0 +0
2021-11-04 2021-11-02 0.188 0 +0
2021-11-03 2021-11-01 0.196 0 +0
2021-11-02 2021-10-29 0.196 0 +0
2021-11-01 2021-10-28 0.191 0 +0
2021-10-29 2021-10-27 0.189 0 +0
2021-10-28 2021-10-26 0.203 0 +0
2021-10-27 2021-10-25 0.195 0 +0
2021-10-26 2021-10-22 0.192 0 +0
2021-10-25 2021-10-21 0.190 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.190 0 +0
2021-10-20 2021-10-18 0.193 0 +0
2021-10-19 2021-10-15 0.195 0 +0
2021-10-18 2021-10-12 0.198 0 +0
2021-10-15 2021-10-11 0.200 0 +0
2021-10-12 2021-10-08 0.200 0 +0
2021-10-11 2021-10-07 0.197 0 +0
2021-10-08 2021-10-06 0.196 0 +0
2021-10-07 2021-10-05 0.195 0 +0
2021-10-06 2021-10-04 0.193 0 +0
2021-10-05 2021-09-30 0.201 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.203 0 +0
2021-09-29 2021-09-27 0.205 0 +0
2021-09-28 2021-09-24 0.207 0 +0
2021-09-27 2021-09-23 0.203 0 +0
2021-09-24 2021-09-21 0.205 0 +0
2021-09-23 2021-09-20 0.205 0 +0
2021-09-21 2021-09-17 0.202 0 +0
2021-09-20 2021-09-16 0.203 0 +0
2021-09-17 2021-09-15 0.203 0 +0
2021-09-16 2021-09-14 0.207 0 +0
2021-09-15 2021-09-13 0.215 0 +0
2021-09-14 2021-09-10 0.212 0 +0
2021-09-13 2021-09-09 0.207 0 +0
2021-09-10 2021-09-08 0.201 0 +0
2021-09-09 2021-09-07 0.214 0 +0
2021-09-08 2021-09-06 0.211 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.212 0 +0
2021-09-03 2021-09-01 0.220 0 +0
2021-09-02 2021-08-31 0.225 0 +0
2021-09-01 2021-08-30 0.210 0 +0
2021-08-31 2021-08-27 0.205 0 +0
2021-08-30 2021-08-26 0.207 0 +0
2021-08-27 2021-08-25 0.206 0 +0
2021-08-26 2021-08-24 0.209 0 +0
2021-08-25 2021-08-23 0.207 0 +0
2021-08-24 2021-08-20 0.204 0 +0
2021-08-23 2021-08-19 0.211 0 +0
2021-08-20 2021-08-18 0.205 0 +0
2021-08-19 2021-08-17 0.223 0 +0
2021-08-18 2021-08-16 0.225 0 +0
2021-08-17 2021-08-13 0.224 0 +0
2021-08-16 2021-08-12 0.224 0 +0
2021-08-13 2021-08-11 0.228 0 +0
2021-08-12 2021-08-10 0.230 0 +0
2021-08-11 2021-08-09 0.231 0 +0
2021-08-10 2021-08-06 0.229 0 +0
2021-08-09 2021-08-05 0.231 0 +0
2021-08-06 2021-08-04 0.230 0 +0
2021-08-05 2021-08-03 0.234 0 +0
2021-08-04 2021-08-02 0.240 0 +0
2021-08-03 2021-07-30 0.241 0 +0
2021-08-02 2021-07-29 0.232 0 +0
2021-07-30 2021-07-28 0.228 0 +0
2021-07-29 2021-07-27 0.228 0 +0
2021-07-28 2021-07-26 0.228 0 +0
2021-07-27 2021-07-23 0.231 0 +0
2021-07-26 2021-07-22 0.231 0 +0
2021-07-23 2021-07-21 0.229 0 +0
2021-07-22 2021-07-20 0.240 0 +0
2021-07-21 2021-07-19 0.243 0 +0
2021-07-20 2021-07-16 0.241 0 +0
2021-07-19 2021-07-15 0.245 0 +0
2021-07-16 2021-07-14 0.243 0 +0
2021-07-15 2021-07-13 0.244 0 +0
2021-07-14 2021-07-12 0.245 0 +0
2021-07-13 2021-07-09 0.248 0 +0
2021-07-12 2021-07-08 0.248 0 +0
2021-07-09 2021-07-07 0.243 0 +0
2021-07-08 2021-07-06 0.249 0 +0
2021-07-07 2021-07-05 0.249 0 +0
2021-07-06 2021-07-02 0.247 0 +0
2021-07-05 2021-06-30 0.247 0 +0
2021-07-02 2021-06-29 0.248 0 +0
2021-06-30 2021-06-28 0.247 0 +0
2021-06-29 2021-06-25 0.246 0 +0
2021-06-28 2021-06-24 0.249 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.248 0 +0
2021-06-22 2021-06-18 0.255 0 +0
2021-06-21 2021-06-17 0.249 0 +0
2021-06-18 2021-06-16 0.255 0 +0
2021-06-17 2021-06-15 0.246 0 +0
2021-06-16 2021-06-11 0.247 0 +0
2021-06-15 2021-06-10 0.243 0 +0
2021-06-11 2021-06-09 0.248 0 +0
2021-06-10 2021-06-08 0.244 0 +0
2021-06-09 2021-06-07 0.244 0 +0
2021-06-08 2021-06-04 0.247 0 +0
2021-06-07 2021-06-03 0.245 0 +0
2021-06-04 2021-06-02 0.245 0 +0
2021-06-03 2021-06-01 0.245 0 +0
2021-06-02 2021-05-31 0.245 0 +0
2021-06-01 2021-05-28 0.243 0 +0
2021-05-31 2021-05-27 0.244 0 +0
2021-05-28 2021-05-26 0.245 0 +0
2021-05-27 2021-05-25 0.245 0 +0
2021-05-26 2021-05-24 0.240 0 +0
2021-05-25 2021-05-21 0.245 0 +0
2021-05-24 2021-05-20 0.245 0 +0
2021-05-21 2021-05-18 0.245 0 +0
2021-05-20 2021-05-17 0.245 0 +0
2021-05-18 2021-05-14 0.245 0 +0
2021-05-17 2021-05-13 0.245 0 +0
2021-05-14 2021-05-12 0.249 0 +0
2021-05-13 2021-05-11 0.249 0 +0
2021-05-12 2021-05-10 0.250 0 +0
2021-05-11 2021-05-07 0.245 0 +0
2021-05-10 2021-05-06 0.245 0 +0
2021-05-07 2021-05-05 0.250 0 +0
2021-05-06 2021-05-04 0.249 0 +0
2021-05-05 2021-05-03 0.250 0 +0
2021-05-04 2021-04-30 0.250 0 +0
2021-05-03 2021-04-29 0.245 0 +0
2021-04-30 2021-04-28 0.245 0 +0
2021-04-29 2021-04-27 0.250 0 +0
2021-04-28 2021-04-26 0.245 0 +0
2021-04-27 2021-04-23 0.248 0 +0
2021-04-26 2021-04-22 0.245 0 +0
2021-04-23 2021-04-21 0.245 0 +0
2021-04-22 2021-04-20 0.249 0 +0
2021-04-21 2021-04-19 0.250 0 +0
2021-04-20 2021-04-16 0.248 0 +0
2021-04-19 2021-04-15 0.247 0 +0
2021-04-16 2021-04-14 0.247 0 +0
2021-04-15 2021-04-13 0.248 0 +0
2021-04-14 2021-04-12 0.244 0 +0
2021-04-13 2021-04-09 0.245 0 +0
2021-04-12 2021-04-08 0.250 0 +0
2021-04-09 2021-04-07 0.265 0 +0
2021-04-08 2021-04-01 0.249 0 +0
2021-04-07 2021-03-31 0.249 0 +0
2021-04-01 2021-03-30 0.245 0 +0
2021-03-31 2021-03-29 0.245 0 +0
2021-03-30 2021-03-26 0.245 0 +0
2021-03-29 2021-03-25 0.250 0 +0
2021-03-26 2021-03-24 0.250 0 +0
2021-03-25 2021-03-23 0.250 0 +0
2021-03-24 2021-03-22 0.250 0 +0
2021-03-23 2021-03-19 0.250 0 +0
2021-03-22 2021-03-18 0.248 0 +0
2021-03-19 2021-03-17 0.265 0 +0
2021-03-18 2021-03-16 0.280 0 +0
2021-03-17 2021-03-15 0.275 0 +0
2021-03-16 2021-03-12 0.275 0 +0
2021-03-15 2021-03-11 0.280 0 +0
2021-03-12 2021-03-10 0.280 0 +0
2021-03-11 2021-03-09 0.275 0 +0
2021-03-10 2021-03-08 0.270 0 +0
2021-03-09 2021-03-05 0.275 0 +0
2021-03-08 2021-03-04 0.255 0 +0
2021-03-05 2021-03-03 0.285 0 +0
2021-03-04 2021-03-02 0.280 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.265 0 +0
2021-03-01 2021-02-25 0.260 0 +0
2021-02-26 2021-02-24 0.255 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.255 0 +0
2021-02-22 2021-02-18 0.265 0 +0
2021-02-19 2021-02-17 0.265 0 +0
2021-02-18 2021-02-16 0.260 0 +0
2021-02-17 2021-02-11 0.245 0 +0
2021-02-16 2021-02-09 0.240 0 +0
2021-02-10 2021-02-08 0.243 0 +0
2021-02-09 2021-02-05 0.243 0 +0
2021-02-08 2021-02-04 0.242 0 +0
2021-02-05 2021-02-03 0.244 0 +0
2021-02-04 2021-02-02 0.245 0 +0
2021-02-03 2021-02-01 0.248 0 +0
2021-02-02 2021-01-29 0.243 0 +0
2021-02-01 2021-01-28 0.242 0 +0
2021-01-29 2021-01-27 0.245 0 +0
2021-01-28 2021-01-26 0.244 0 +0
2021-01-27 2021-01-25 0.247 0 +0
2021-01-26 2021-01-22 0.240 0 +0
2021-01-25 2021-01-21 0.239 0 +0
2021-01-22 2021-01-20 0.242 0 +0
2021-01-21 2021-01-19 0.240 0 +0
2021-01-20 2021-01-18 0.244 0 +0
2021-01-19 2021-01-15 0.243 0 +0
2021-01-18 2021-01-14 0.244 0 +0
2021-01-15 2021-01-13 0.244 0 +0
2021-01-14 2021-01-12 0.244 0 +0
2021-01-13 2021-01-11 0.245 0 +0
2021-01-12 2021-01-08 0.245 0 +0
2021-01-11 2021-01-07 0.247 0 +0
2021-01-08 2021-01-06 0.242 0 +0
2021-01-07 2021-01-05 0.249 0 +0
2021-01-06 2021-01-04 0.245 0 +0
2021-01-05 2020-12-31 0.243 0 +0
2021-01-04 2020-12-29 0.245 0 +0
2020-12-30 2020-12-28 0.248 0 +0
2020-12-29 2020-12-24 0.244 0 +0
2020-12-28 2020-12-22 0.244 0 +0
2020-12-23 2020-12-21 0.244 0 +0
2020-12-22 2020-12-18 0.245 0 +0
2020-12-21 2020-12-17 0.255 0 +0
2020-12-18 2020-12-16 0.248 0 +0
2020-12-17 2020-12-15 0.248 0 +0
2020-12-16 2020-12-14 0.249 0 +0
2020-12-15 2020-12-11 0.248 0 +0
2020-12-14 2020-12-10 0.248 0 +0
2020-12-11 2020-12-09 0.247 0 +0
2020-12-10 2020-12-08 0.246 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.250 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.255 0 +0
2020-12-03 2020-12-01 0.255 0 +0
2020-12-02 2020-11-30 0.255 0 +0
2020-12-01 2020-11-27 0.255 0 +0
2020-11-30 2020-11-26 0.255 0 +0
2020-11-27 2020-11-25 0.280 0 +0
2020-11-26 2020-11-24 0.255 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.250 0 +0
2020-11-23 2020-11-19 0.250 0 +0
2020-11-20 2020-11-18 0.247 0 +0
2020-11-19 2020-11-17 0.247 0 +0
2020-11-18 2020-11-16 0.247 0 +0
2020-11-17 2020-11-13 0.247 0 +0
2020-11-16 2020-11-12 0.250 0 +0
2020-11-13 2020-11-11 0.250 0 +0
2020-11-12 2020-11-10 0.250 0 +0
2020-11-11 2020-11-09 0.255 0 +0
2020-11-10 2020-11-06 0.249 0 +0
2020-11-09 2020-11-05 0.249 0 +0
2020-11-06 2020-11-04 0.249 0 +0
2020-11-05 2020-11-03 0.250 0 +0
2020-11-04 2020-11-02 0.255 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.260 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.265 0 +0
2020-10-28 2020-10-23 0.280 0 +0
2020-10-27 2020-10-22 0.270 0 +0
2020-10-23 2020-10-21 0.260 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.255 0 +0
2020-10-20 2020-10-16 0.255 0 +0
2020-10-19 2020-10-15 0.255 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.260 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.270 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.270 0 +0
2020-09-28 2020-09-24 0.270 0 +0
2020-09-25 2020-09-23 0.270 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.245 0 +0
2020-09-22 2020-09-18 0.245 0 +0
2020-09-21 2020-09-17 0.245 0 +0
2020-09-18 2020-09-16 0.240 0 +0
2020-09-17 2020-09-15 0.243 0 +0
2020-09-16 2020-09-14 0.245 0 +0
2020-09-15 2020-09-11 0.244 0 +0
2020-09-14 2020-09-10 0.244 0 +0
2020-09-11 2020-09-09 0.244 0 +0
2020-09-10 2020-09-08 0.240 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.240 0 +0
2020-09-07 2020-09-03 0.240 0 +0
2020-09-04 2020-09-02 0.240 0 +0
2020-09-03 2020-09-01 0.243 0 +0
2020-09-02 2020-08-31 0.244 0 +0
2020-09-01 2020-08-28 0.245 0 +0
2020-08-31 2020-08-27 0.245 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.249 0 +0
2020-08-25 2020-08-21 0.249 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.244 0 +0
2020-08-20 2020-08-18 0.244 0 +0
2020-08-19 2020-08-17 0.245 0 +0
2020-08-18 2020-08-14 0.245 0 +0
2020-08-17 2020-08-13 0.245 0 +0
2020-08-14 2020-08-12 0.234 0 +0
2020-08-13 2020-08-11 0.231 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.242 0 +0
2020-08-10 2020-08-06 0.242 0 +0
2020-08-07 2020-08-05 0.235 0 +0
2020-08-06 2020-08-04 0.235 0 +0
2020-08-05 2020-08-03 0.235 0 +0
2020-08-04 2020-07-31 0.234 0 +0
2020-08-03 2020-07-30 0.234 0 +0
2020-07-31 2020-07-29 0.244 0 +0
2020-07-30 2020-07-28 0.245 0 +0
2020-07-29 2020-07-27 0.246 0 +0
2020-07-28 2020-07-24 0.247 0 +0
2020-07-27 2020-07-23 0.247 0 +0
2020-07-24 2020-07-22 0.245 0 +0
2020-07-23 2020-07-21 0.244 0 +0
2020-07-22 2020-07-20 0.247 0 +0
2020-07-21 2020-07-17 0.247 0 +0
2020-07-20 2020-07-16 0.249 0 +0
2020-07-17 2020-07-15 0.248 0 +0
2020-07-16 2020-07-14 0.250 0 +0
2020-07-15 2020-07-13 0.245 0 +0
2020-07-14 2020-07-10 0.245 0 +0
2020-07-13 2020-07-09 0.245 0 +0
2020-07-10 2020-07-08 0.234 0 +0
2020-07-09 2020-07-07 0.235 0 +0
2020-07-08 2020-07-06 0.241 0 +0
2020-07-07 2020-07-03 0.241 0 +0
2020-07-06 2020-07-02 0.248 0 +0
2020-07-03 2020-06-30 0.255 0 +0
2020-07-02 2020-06-29 0.238 0 +0
2020-06-30 2020-06-26 0.238 0 +0
2020-06-29 2020-06-24 0.238 0 +0
2020-06-26 2020-06-23 0.239 0 +0
2020-06-24 2020-06-22 0.240 0 +0
2020-06-23 2020-06-19 0.240 0 +0
2020-06-22 2020-06-18 0.234 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.220 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.216 0 +0
2020-06-12 2020-06-10 0.219 0 +0
2020-06-11 2020-06-09 0.219 0 +0
2020-06-10 2020-06-08 0.216 0 +0
2020-06-09 2020-06-05 0.233 0 +0
2020-06-08 2020-06-04 0.230 0 +0
2020-06-05 2020-06-03 0.222 0 +0
2020-06-04 2020-06-02 0.245 0 +0
2020-06-03 2020-06-01 0.242 0 +0
2020-06-02 2020-05-29 0.255 0 +0
2020-06-01 2020-05-28 0.239 0 +0
2020-05-29 2020-05-27 0.239 0 +0
2020-05-28 2020-05-26 0.242 0 +0
2020-05-27 2020-05-25 0.245 0 +0
2020-05-26 2020-05-22 0.249 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.255 0 +0
2020-05-21 2020-05-19 0.255 0 +0
2020-05-20 2020-05-18 0.249 0 +0
2020-05-19 2020-05-15 0.245 0 +0
2020-05-18 2020-05-14 0.250 0 +0
2020-05-15 2020-05-13 0.250 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.255 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.255 0 +0
2020-05-08 2020-05-06 0.260 0 +0
2020-05-07 2020-05-05 0.260 0 +0
2020-05-06 2020-05-04 0.260 0 +0
2020-05-05 2020-04-29 0.260 0 +0
2020-05-04 2020-04-28 0.260 0 +0
2020-04-29 2020-04-27 0.250 0 +0
2020-04-28 2020-04-24 0.250 0 +0
2020-04-27 2020-04-23 0.250 0 +0
2020-04-24 2020-04-22 0.245 0 +0
2020-04-23 2020-04-21 0.250 0 +0
2020-04-22 2020-04-20 0.250 0 +0
2020-04-21 2020-04-17 0.245 0 +0
2020-04-20 2020-04-16 0.245 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.246 0 +0
2020-04-15 2020-04-09 0.250 0 +0
2020-04-14 2020-04-08 0.249 0 +0
2020-04-09 2020-04-07 0.249 0 +0
2020-04-08 2020-04-06 0.240 0 +0
2020-04-07 2020-04-03 0.245 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.255 0 +0
2020-04-01 2020-03-30 0.249 0 +0
2020-03-31 2020-03-27 0.255 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.255 0 +0
2020-03-23 2020-03-19 0.235 0 +0
2020-03-20 2020-03-18 0.248 0 +0
2020-03-19 2020-03-17 0.250 0 +0
2020-03-18 2020-03-16 0.244 0 +0
2020-03-17 2020-03-13 0.247 0 +0
2020-03-16 2020-03-12 0.250 0 +0
2020-03-13 2020-03-11 0.250 0 +0
2020-03-12 2020-03-10 0.250 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.255 0 +0
2020-03-09 2020-03-05 0.255 0 +0
2020-03-06 2020-03-04 0.255 0 +0
2020-03-05 2020-03-03 0.255 0 +0
2020-03-04 2020-03-02 0.255 0 +0
2020-03-03 2020-02-28 0.247 0 +0
2020-03-02 2020-02-27 0.255 0 +0
2020-02-28 2020-02-26 0.260 0 +0
2020-02-27 2020-02-25 0.260 0 +0
2020-02-26 2020-02-24 0.260 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.260 0 +0
2020-02-19 2020-02-17 0.260 0 +0
2020-02-18 2020-02-14 0.270 0 +0
2020-02-17 2020-02-13 0.270 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.275 0 +0
2020-02-12 2020-02-10 0.270 0 +0
2020-02-11 2020-02-07 0.270 0 +0
2020-02-10 2020-02-06 0.270 0 +0
2020-02-07 2020-02-05 0.265 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.285 0 +0
2020-02-04 2020-01-31 0.270 0 +0
2020-02-03 2020-01-30 0.360 0 +0
2020-01-31 2020-01-29 0.270 0 +0
2020-01-30 2020-01-24 0.270 0 +0
2020-01-29 2020-01-22 0.280 0 +0
2020-01-23 2020-01-21 0.285 0 +0
2020-01-22 2020-01-20 0.285 0 +0
2020-01-21 2020-01-17 0.275 0 +0
2020-01-20 2020-01-16 0.255 0 +0
2020-01-17 2020-01-15 0.255 0 +0
2020-01-16 2020-01-14 0.255 0 +0
2020-01-15 2020-01-13 0.250 0 +0
2020-01-14 2020-01-10 0.249 0 +0
2020-01-13 2020-01-09 0.270 0 +0
2020-01-10 2020-01-08 0.270 0 +0
2020-01-09 2020-01-07 0.275 0 +0
2020-01-08 2020-01-06 0.275 0 +0
2020-01-07 2020-01-03 0.285 0 +0
2020-01-06 2020-01-02 0.285 0 +0
2020-01-03 2019-12-31 0.275 0 +0
2020-01-02 2019-12-27 0.280 0 +0
2019-12-30 2019-12-24 0.285 0 +0
2019-12-27 2019-12-20 0.285 0 +0
2019-12-23 2019-12-19 0.285 0 +0
2019-12-20 2019-12-18 0.285 0 +0
2019-12-19 2019-12-17 0.285 0 +0
2019-12-18 2019-12-16 0.285 0 +0
2019-12-17 2019-12-13 0.280 0 +0
2019-12-16 2019-12-12 0.290 0 +0
2019-12-13 2019-12-11 0.300 0 +0
2019-12-12 2019-12-10 0.300 0 +0
2019-12-11 2019-12-09 0.295 0 +0
2019-12-10 2019-12-06 0.295 0 +0
2019-12-09 2019-12-05 0.290 0 +0
2019-12-06 2019-12-04 0.295 0 +0
2019-12-05 2019-12-03 0.290 0 +0
2019-12-04 2019-12-02 0.310 0 +0
2019-12-03 2019-11-29 0.295 0 +0
2019-12-02 2019-11-28 0.315 0 +0
2019-11-29 2019-11-27 0.300 0 +0
2019-11-28 2019-11-26 0.305 0 +0
2019-11-27 2019-11-25 0.310 0 +0
2019-11-26 2019-11-22 0.300 0 +0
2019-11-25 2019-11-21 0.300 0 +0
2019-11-22 2019-11-20 0.300 0 +0
2019-11-21 2019-11-19 0.300 0 +0
2019-11-20 2019-11-18 0.290 0 +0
2019-11-19 2019-11-15 0.290 0 +0
2019-11-18 2019-11-14 0.285 0 +0
2019-11-15 2019-11-13 0.295 0 +0
2019-11-14 2019-11-12 0.300 0 +0
2019-11-13 2019-11-11 0.310 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.330 0 +0
2019-11-08 2019-11-06 0.330 0 +0
2019-11-07 2019-11-05 0.325 0 +0
2019-11-06 2019-11-04 0.325 0 +0
2019-11-05 2019-11-01 0.320 0 +0
2019-11-04 2019-10-31 0.325 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.325 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.330 0 +0
2019-10-28 2019-10-24 0.325 0 +0
2019-10-25 2019-10-23 0.315 0 +0
2019-10-24 2019-10-22 0.310 0 +0
2019-10-23 2019-10-21 0.315 0 +0
2019-10-22 2019-10-18 0.330 0 +0
2019-10-21 2019-10-17 0.330 0 +0
2019-10-18 2019-10-16 0.320 0 +0
2019-10-17 2019-10-15 0.325 0 +0
2019-10-16 2019-10-14 0.320 0 +0
2019-10-15 2019-10-11 0.320 0 +0
2019-10-14 2019-10-10 0.315 0 +0
2019-10-11 2019-10-09 0.325 0 +0
2019-10-10 2019-10-08 0.330 0 +0
2019-10-09 2019-10-04 0.325 0 +0
2019-10-08 2019-10-03 0.325 0 +0
2019-10-04 2019-10-02 0.325 0 +0
2019-10-03 2019-09-30 0.325 0 +0
2019-10-02 2019-09-27 0.325 0 +0
2019-09-30 2019-09-26 0.325 0 +0
2019-09-27 2019-09-25 0.325 0 +0
2019-09-26 2019-09-24 0.325 0 +0
2019-09-25 2019-09-23 0.315 0 +0
2019-09-24 2019-09-20 0.330 0 +0
2019-09-23 2019-09-19 0.330 0 +0
2019-09-20 2019-09-18 0.330 0 +0
2019-09-19 2019-09-17 0.330 0 +0
2019-09-18 2019-09-16 0.330 0 +0
2019-09-17 2019-09-13 0.330 0 +0
2019-09-16 2019-09-12 0.330 0 +0
2019-09-13 2019-09-11 0.330 0 +0
2019-09-12 2019-09-10 0.330 0 +0
2019-09-11 2019-09-09 0.330 0 +0
2019-09-10 2019-09-06 0.330 0 +0
2019-09-09 2019-09-05 0.330 0 +0
2019-09-06 2019-09-04 0.330 0 +0
2019-09-05 2019-09-03 0.330 0 +0
2019-09-04 2019-09-02 0.330 0 +0
2019-09-03 2019-08-30 0.330 0 +0
2019-09-02 2019-08-29 0.330 0 +0
2019-08-30 2019-08-28 0.325 0 +0
2019-08-29 2019-08-27 0.330 0 +0
2019-08-28 2019-08-26 0.330 0 +0
2019-08-27 2019-08-23 0.330 0 +0
2019-08-26 2019-08-22 0.330 0 +0
2019-08-23 2019-08-21 0.330 0 +0
2019-08-22 2019-08-20 0.335 0 +0
2019-08-21 2019-08-19 0.335 0 +0
2019-08-20 2019-08-16 0.325 0 +0
2019-08-19 2019-08-15 0.320 0 +0
2019-08-16 2019-08-14 0.310 0 +0
2019-08-15 2019-08-13 0.320 0 +0
2019-08-14 2019-08-12 0.335 0 +0
2019-08-13 2019-08-09 0.340 0 +0
2019-08-12 2019-08-08 0.340 0 +0
2019-08-09 2019-08-07 0.340 0 +0
2019-08-08 2019-08-06 0.335 0 +0
2019-08-07 2019-08-05 0.340 0 +0
2019-08-06 2019-08-02 0.360 0 +0
2019-08-05 2019-08-01 0.350 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.350 0 +0
2019-07-31 2019-07-29 0.360 0 +0
2019-07-30 2019-07-26 0.355 0 +0
2019-07-29 2019-07-25 0.355 0 +0
2019-07-26 2019-07-24 0.355 0 +0
2019-07-25 2019-07-23 0.355 0 +0
2019-07-24 2019-07-22 0.355 0 +0
2019-07-23 2019-07-19 0.355 0 +0
2019-07-22 2019-07-18 0.355 0 +0
2019-07-19 2019-07-17 0.355 0 +0
2019-07-18 2019-07-16 0.355 0 +0
2019-07-17 2019-07-15 0.355 0 +0
2019-07-16 2019-07-12 0.355 0 +0
2019-07-15 2019-07-11 0.355 0 +0
2019-07-12 2019-07-10 0.355 0 +0
2019-07-11 2019-07-09 0.355 0 +0
2019-07-10 2019-07-08 0.355 0 +0
2019-07-09 2019-07-05 0.355 0 +0
2019-07-08 2019-07-04 0.355 0 +0
2019-07-05 2019-07-03 0.355 0 +0
2019-07-04 2019-07-02 0.355 0 +0
2019-07-03 2019-06-28 0.355 0 +0
2019-07-02 2019-06-27 0.355 0 +0
2019-06-28 2019-06-26 0.355 0 +0
2019-06-27 2019-06-25 0.355 0 +0
2019-06-26 2019-06-24 0.355 0 +0
2019-06-25 2019-06-21 0.355 0 +0
2019-06-24 2019-06-20 0.350 0 +0
2019-06-21 2019-06-19 0.365 0 +0
2019-06-20 2019-06-18 0.360 0 +0
2019-06-19 2019-06-17 0.360 0 +0
2019-06-18 2019-06-14 0.360 0 +0
2019-06-17 2019-06-13 0.360 0 +0
2019-06-14 2019-06-12 0.365 0 +0
2019-06-13 2019-06-11 0.365 0 +0
2019-06-12 2019-06-10 0.365 0 +0
2019-06-11 2019-06-06 0.360 0 +0
2019-06-10 2019-06-05 0.360 0 +0
2019-06-06 2019-06-04 0.360 0 +0
2019-06-05 2019-06-03 0.370 0 +0
2019-06-04 2019-05-31 0.370 0 +0
2019-06-03 2019-05-30 0.365 0 +0
2019-05-31 2019-05-29 0.365 0 +0
2019-05-30 2019-05-28 0.365 0 +0
2019-05-29 2019-05-27 0.360 0 +0
2019-05-28 2019-05-24 0.370 0 +0
2019-05-27 2019-05-23 0.370 0 +0
2019-05-24 2019-05-22 0.370 0 +0
2019-05-23 2019-05-21 0.370 0 +0
2019-05-22 2019-05-20 0.370 0 +0
2019-05-21 2019-05-17 0.370 0 +0
2019-05-20 2019-05-16 0.375 0 +0
2019-05-17 2019-05-15 0.375 0 +0
2019-05-16 2019-05-14 0.375 0 +0
2019-05-15 2019-05-10 0.375 0 +0
2019-05-14 2019-05-09 0.370 0 +0
2019-05-10 2019-05-08 0.370 0 +0
2019-05-09 2019-05-07 0.375 0 +0
2019-05-08 2019-05-06 0.360 0 +0
2019-05-07 2019-05-03 0.370 0 +0
2019-05-06 2019-05-02 0.370 0 +0
2019-05-03 2019-04-30 0.370 0 +0
2019-05-02 2019-04-29 0.365 0 +0
2019-04-30 2019-04-26 0.365 0 +0
2019-04-29 2019-04-25 0.370 0 +0
2019-04-26 2019-04-24 0.365 0 +0
2019-04-25 2019-04-23 0.365 0 +0
2019-04-24 2019-04-18 0.365 0 +0
2019-04-23 2019-04-17 0.365 0 +0
2019-04-18 2019-04-16 0.370 0 +0
2019-04-17 2019-04-15 0.380 0 +0
2019-04-16 2019-04-12 0.385 0 +0
2019-04-15 2019-04-11 0.385 0 +0
2019-04-12 2019-04-10 0.385 0 +0
2019-04-11 2019-04-09 0.385 0 +0
2019-04-10 2019-04-08 0.380 0 +0
2019-04-09 2019-04-04 0.390 0 +0
2019-04-08 2019-04-03 0.390 0 +0
2019-04-04 2019-04-02 0.390 0 +0
2019-04-03 2019-04-01 0.405 0 +0
2019-04-02 2019-03-29 0.400 0 +0
2019-04-01 2019-03-28 0.390 0 +0
2019-03-29 2019-03-27 0.385 0 +0
2019-03-28 2019-03-26 0.390 0 +0
2019-03-27 2019-03-25 0.405 0 +0
2019-03-26 2019-03-22 0.405 0 +0
2019-03-25 2019-03-21 0.405 0 +0
2019-03-22 2019-03-20 0.410 0 +0
2019-03-21 2019-03-19 0.395 0 +0
2019-03-20 2019-03-18 0.400 0 +0
2019-03-19 2019-03-15 0.395 0 +0
2019-03-18 2019-03-14 0.410 0 +0
2019-03-15 2019-03-13 0.405 0 +0
2019-03-14 2019-03-12 0.400 0 +0
2019-03-13 2019-03-11 0.420 0 +0
2019-03-12 2019-03-08 0.415 0 +0
2019-03-11 2019-03-07 0.415 0 +0
2019-03-08 2019-03-06 0.415 0 +0
2019-03-07 2019-03-05 0.420 0 +0
2019-03-06 2019-03-04 0.430 0 +0
2019-03-05 2019-03-01 0.425 0 +0
2019-03-04 2019-02-28 0.425 0 +0
2019-03-01 2019-02-27 0.440 0 +0
2019-02-28 2019-02-26 0.435 0 +0
2019-02-27 2019-02-25 0.440 0 +0
2019-02-26 2019-02-22 0.435 0 +0
2019-02-25 2019-02-21 0.445 0 +0
2019-02-22 2019-02-20 0.440 0 +0
2019-02-21 2019-02-19 0.435 0 +0
2019-02-20 2019-02-18 0.430 0 +0
2019-02-19 2019-02-15 0.435 0 +0
2019-02-18 2019-02-14 0.430 0 +0
2019-02-15 2019-02-13 0.425 0 +0
2019-02-14 2019-02-12 0.420 0 +0
2019-02-13 2019-02-11 0.420 0 +0
2019-02-12 2019-02-08 0.420 0 +0
2019-02-11 2019-02-04 0.420 0 +0
2019-02-08 2019-01-31 0.400 0 +0
2019-02-01 2019-01-30 0.380 0 +0
2019-01-31 2019-01-29 0.380 0 +0
2019-01-30 2019-01-28 0.380 0 +0
2019-01-29 2019-01-25 0.380 0 +0
2019-01-28 2019-01-24 0.385 0 +0
2019-01-25 2019-01-23 0.385 0 +0
2019-01-24 2019-01-22 0.385 0 +0
2019-01-23 2019-01-21 0.385 0 +0
2019-01-22 2019-01-18 0.390 0 +0
2019-01-21 2019-01-17 0.385 0 +0
2019-01-18 2019-01-16 0.390 0 +0
2019-01-17 2019-01-15 0.390 0 +0
2019-01-16 2019-01-14 0.380 0 +0
2019-01-15 2019-01-11 0.385 0 +0
2019-01-14 2019-01-10 0.385 0 +0
2019-01-11 2019-01-09 0.385 0 +0
2019-01-10 2019-01-08 0.380 0 +0
2019-01-09 2019-01-07 0.385 0 +0
2019-01-08 2019-01-04 0.390 0 +0
2019-01-07 2019-01-03 0.385 0 +0
2019-01-04 2019-01-02 0.395 0 +0
2019-01-03 2018-12-31 0.390 0 +0
2019-01-02 2018-12-27 0.385 0 +0
2018-12-28 2018-12-24 0.385 0 +0
2018-12-27 2018-12-20 0.385 0 +0
2018-12-21 2018-12-19 0.390 0 +0
2018-12-20 2018-12-18 0.390 0 +0
2018-12-19 2018-12-17 0.395 0 +0
2018-12-18 2018-12-14 0.395 0 +0
2018-12-17 2018-12-13 0.400 0 +0
2018-12-14 2018-12-12 0.400 0 +0
2018-12-13 2018-12-11 0.400 0 +0
2018-12-12 2018-12-10 0.395 0 +0
2018-12-11 2018-12-07 0.405 0 +0
2018-12-10 2018-12-06 0.405 0 +0
2018-12-07 2018-12-05 0.400 0 +0
2018-12-06 2018-12-04 0.400 0 +0
2018-12-05 2018-12-03 0.390 0 +0
2018-12-04 2018-11-30 0.385 0 +0
2018-12-03 2018-11-29 0.385 0 +0
2018-11-30 2018-11-28 0.390 0 +0
2018-11-29 2018-11-27 0.385 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.350 0 +0
2018-11-26 2018-11-22 0.365 0 +0
2018-11-23 2018-11-21 0.380 0 +0
2018-11-22 2018-11-20 0.385 0 +0
2018-11-21 2018-11-19 0.390 0 +0
2018-11-20 2018-11-16 0.395 0 +0
2018-11-19 2018-11-15 0.390 0 +0
2018-11-16 2018-11-14 0.390 0 +0
2018-11-15 2018-11-13 0.410 0 +0
2018-11-14 2018-11-12 0.385 0 +0
2018-11-13 2018-11-09 0.390 0 +0
2018-11-12 2018-11-08 0.395 0 +0
2018-11-09 2018-11-07 0.395 0 +0
2018-11-08 2018-11-06 0.395 0 +0
2018-11-07 2018-11-05 0.390 0 +0
2018-11-06 2018-11-02 0.390 0 +0
2018-11-05 2018-11-01 0.400 0 +0
2018-11-02 2018-10-31 0.390 0 +0
2018-11-01 2018-10-30 0.390 0 +0
2018-10-31 2018-10-29 0.390 0 +0
2018-10-30 2018-10-26 0.395 0 +0
2018-10-29 2018-10-25 0.395 0 +0
2018-10-26 2018-10-24 0.395 0 +0
2018-10-25 2018-10-23 0.400 0 +0
2018-10-24 2018-10-22 0.400 0 +0
2018-10-23 2018-10-19 0.400 0 +0
2018-10-22 2018-10-18 0.400 0 +0
2018-10-19 2018-10-16 0.400 0 +0
2018-10-18 2018-10-15 0.400 0 +0
2018-10-16 2018-10-12 0.400 0 +0
2018-10-15 2018-10-11 0.405 0 +0
2018-10-12 2018-10-10 0.410 0 +0
2018-10-11 2018-10-09 0.405 0 +0
2018-10-10 2018-10-08 0.410 0 +0
2018-10-09 2018-10-05 0.410 0 +0
2018-10-08 2018-10-04 0.410 0 +0
2018-10-05 2018-10-03 0.410 0 +0
2018-10-04 2018-10-02 0.415 0 +0
2018-10-03 2018-09-28 0.410 0 +0
2018-10-02 2018-09-27 0.410 0 +0
2018-09-28 2018-09-26 0.410 0 +0
2018-09-27 2018-09-24 0.415 0 +0
2018-09-26 2018-09-21 0.415 0 +0
2018-09-24 2018-09-20 0.415 0 +0
2018-09-21 2018-09-19 0.410 0 +0
2018-09-20 2018-09-18 0.415 0 +0
2018-09-19 2018-09-17 0.410 0 +0
2018-09-18 2018-09-14 0.415 0 +0
2018-09-17 2018-09-13 0.425 0 +0
2018-09-14 2018-09-12 0.425 0 +0
2018-09-13 2018-09-11 0.425 0 +0
2018-09-12 2018-09-10 0.425 0 +0
2018-09-11 2018-09-07 0.425 0 +0
2018-09-10 2018-09-06 0.425 0 +0
2018-09-07 2018-09-05 0.425 0 +0
2018-09-06 2018-09-04 0.430 0 +0
2018-09-05 2018-09-03 0.430 0 +0
2018-09-04 2018-08-31 0.430 0 +0
2018-09-03 2018-08-30 0.430 0 +0
2018-08-31 2018-08-29 0.425 0 +0
2018-08-30 2018-08-28 0.420 0 +0
2018-08-29 2018-08-27 0.430 0 +0
2018-08-28 2018-08-24 0.430 0 +0
2018-08-27 2018-08-23 0.440 0 +0
2018-08-24 2018-08-22 0.430 0 +0
2018-08-23 2018-08-21 0.430 0 +0
2018-08-22 2018-08-20 0.435 0 +0
2018-08-21 2018-08-17 0.435 0 +0
2018-08-20 2018-08-16 0.440 0 +0
2018-08-17 2018-08-15 0.435 0 +0
2018-08-16 2018-08-14 0.440 0 +0
2018-08-15 2018-08-13 0.440 0 +0
2018-08-14 2018-08-10 0.440 0 +0
2018-08-13 2018-08-09 0.445 0 +0
2018-08-10 2018-08-08 0.450 0 +0
2018-08-09 2018-08-07 0.450 0 +0
2018-08-08 2018-08-06 0.450 0 +0
2018-08-07 2018-08-03 0.450 0 +0
2018-08-06 2018-08-02 0.445 0 +0
2018-08-03 2018-08-01 0.455 0 +0
2018-08-02 2018-07-31 0.455 0 +0
2018-08-01 2018-07-30 0.460 0 +0
2018-07-31 2018-07-27 0.465 0 +0
2018-07-30 2018-07-26 0.460 0 +0
2018-07-27 2018-07-25 0.460 0 +0
2018-07-26 2018-07-24 0.465 0 +0
2018-07-25 2018-07-23 0.465 0 +0
2018-07-24 2018-07-20 0.470 0 +0
2018-07-23 2018-07-19 0.450 0 +0
2018-07-20 2018-07-18 0.415 0 +0
2018-07-19 2018-07-17 0.455 0 +0
2018-07-18 2018-07-16 0.450 0 +0
2018-07-17 2018-07-13 0.465 0 +0
2018-07-16 2018-07-12 0.465 0 +0
2018-07-13 2018-07-11 0.470 0 +0
2018-07-12 2018-07-10 0.465 0 +0
2018-07-11 2018-07-09 0.470 0 +0
2018-07-10 2018-07-06 0.475 0 +0
2018-07-09 2018-07-05 0.465 0 +0
2018-07-06 2018-07-04 0.460 0 +0
2018-07-05 2018-07-03 0.460 0 +0
2018-07-04 2018-06-29 0.465 0 +0
2018-07-03 2018-06-28 0.455 0 +0
2018-06-29 2018-06-27 0.450 0 +0
2018-06-28 2018-06-26 0.455 0 +0
2018-06-27 2018-06-25 0.455 0 +0
2018-06-26 2018-06-22 0.450 0 +0
2018-06-25 2018-06-21 0.460 0 +0
2018-06-22 2018-06-20 0.460 0 +0
2018-06-21 2018-06-19 0.460 0 +0
2018-06-20 2018-06-15 0.470 0 +0
2018-06-19 2018-06-14 0.470 0 +0
2018-06-15 2018-06-13 0.475 0 +0
2018-06-14 2018-06-12 0.475 0 +0
2018-06-13 2018-06-11 0.480 0 +0
2018-06-12 2018-06-08 0.480 0 +0
2018-06-11 2018-06-07 0.485 0 +0
2018-06-08 2018-06-06 0.460 0 +0
2018-06-07 2018-06-05 0.465 0 +0
2018-06-06 2018-06-04 0.470 0 +0
2018-06-05 2018-06-01 0.470 0 +0
2018-06-04 2018-05-31 0.470 0 +0
2018-06-01 2018-05-30 0.475 0 +0
2018-05-31 2018-05-29 0.475 0 +0
2018-05-30 2018-05-28 0.475 0 +0
2018-05-29 2018-05-25 0.470 0 +0
2018-05-28 2018-05-24 0.470 0 +0
2018-05-25 2018-05-23 0.470 0 +0
2018-05-24 2018-05-21 0.475 0 +0
2018-05-23 2018-05-18 0.475 0 +0
2018-05-21 2018-05-17 0.475 0 +0
2018-05-18 2018-05-16 0.475 0 +0
2018-05-17 2018-05-15 0.475 0 +0
2018-05-16 2018-05-14 0.475 0 +0
2018-05-15 2018-05-11 0.475 0 +0
2018-05-14 2018-05-10 0.480 0 +0
2018-05-11 2018-05-09 0.480 0 +0
2018-05-10 2018-05-08 0.480 0 +0
2018-05-09 2018-05-07 0.480 0 +0
2018-05-08 2018-05-04 0.480 0 +0
2018-05-07 2018-05-03 0.480 0 +0
2018-05-04 2018-05-02 0.480 0 +0
2018-05-03 2018-04-30 0.485 0 +0
2018-05-02 2018-04-27 0.485 0 +0
2018-04-30 2018-04-26 0.485 0 +0
2018-04-27 2018-04-25 0.485 0 +0
2018-04-26 2018-04-24 0.485 0 +0
2018-04-25 2018-04-23 0.485 0 +0
2018-04-24 2018-04-20 0.480 0 +0
2018-04-23 2018-04-19 0.485 0 +0
2018-04-20 2018-04-18 0.485 0 +0
2018-04-19 2018-04-17 0.485 0 +0
2018-04-18 2018-04-16 0.485 0 +0
2018-04-17 2018-04-13 0.500 0 +0
2018-04-16 2018-04-12 0.490 0 +0
2018-04-13 2018-04-11 0.490 0 +0
2018-04-12 2018-04-10 0.500 0 +0
2018-04-11 2018-04-09 0.500 0 +0
2018-04-10 2018-04-06 0.490 0 +0
2018-04-09 2018-04-04 0.490 0 +0
2018-04-06 2018-04-03 0.490 0 +0
2018-04-04 2018-03-29 0.495 0 +0
2018-04-03 2018-03-28 0.490 0 +0
2018-03-29 2018-03-27 0.510 0 +0
2018-03-28 2018-03-26 0.490 0 +0
2018-03-27 2018-03-23 0.490 0 +0
2018-03-26 2018-03-22 0.485 0 +0
2018-03-23 2018-03-21 0.490 0 +0
2018-03-22 2018-03-20 0.495 0 +0
2018-03-21 2018-03-19 0.500 0 +0
2018-03-20 2018-03-16 0.490 0 +0
2018-03-19 2018-03-15 0.500 0 +0
2018-03-16 2018-03-14 0.500 0 +0
2018-03-15 2018-03-13 0.495 0 +0
2018-03-14 2018-03-12 0.495 0 +0
2018-03-13 2018-03-09 0.520 0 +0
2018-03-12 2018-03-08 0.495 0 +0
2018-03-09 2018-03-07 0.500 0 +0
2018-03-08 2018-03-06 0.510 0 +0
2018-03-07 2018-03-05 0.520 0 +0
2018-03-06 2018-03-02 0.490 0 +0
2018-03-05 2018-03-01 0.465 0 +0
2018-03-02 2018-02-28 0.480 0 +0
2018-03-01 2018-02-27 0.480 0 +0
2018-02-28 2018-02-26 0.470 0 +0
2018-02-27 2018-02-23 0.470 0 +0
2018-02-26 2018-02-22 0.475 0 +0
2018-02-23 2018-02-21 0.480 0 +0
2018-02-22 2018-02-20 0.480 0 +0
2018-02-21 2018-02-15 0.470 0 +0
2018-02-20 2018-02-13 0.470 0 +0
2018-02-14 2018-02-12 0.470 0 +0
2018-02-13 2018-02-09 0.465 0 +0
2018-02-12 2018-02-08 0.470 0 +0
2018-02-09 2018-02-07 0.460 0 +0
2018-02-08 2018-02-06 0.460 0 +0
2018-02-07 2018-02-05 0.470 0 +0
2018-02-06 2018-02-02 0.470 0 +0
2018-02-05 2018-02-01 0.470 0 +0
2018-02-02 2018-01-31 0.480 0 +0
2018-02-01 2018-01-30 0.480 0 +0
2018-01-31 2018-01-29 0.480 0 +0
2018-01-30 2018-01-26 0.485 0 +0
2018-01-29 2018-01-25 0.485 0 +0
2018-01-26 2018-01-24 0.480 0 +0
2018-01-25 2018-01-23 0.485 0 +0
2018-01-24 2018-01-22 0.460 0 +0
2018-01-23 2018-01-19 0.460 0 +0
2018-01-22 2018-01-18 0.460 0 +0
2018-01-19 2018-01-17 0.460 0 +0
2018-01-18 2018-01-16 0.460 0 +0
2018-01-17 2018-01-15 0.460 0 +0
2018-01-16 2018-01-12 0.470 0 +0
2018-01-15 2018-01-11 0.460 0 +0
2018-01-12 2018-01-10 0.470 0 +0
2018-01-11 2018-01-09 0.480 0 +0
2018-01-10 2018-01-08 0.480 0 +0
2018-01-09 2018-01-05 0.480 0 +0
2018-01-08 2018-01-04 0.485 0 +0
2018-01-05 2018-01-03 0.485 0 +0
2018-01-04 2018-01-02 0.485 0 +0
2018-01-03 2017-12-29 0.495 0 +0
2018-01-02 2017-12-28 0.465 0 +0
2017-12-29 2017-12-27 0.460 0 +0
2017-12-28 2017-12-22 0.470 0 +0
2017-12-27 2017-12-21 0.470 0 +0
2017-12-22 2017-12-20 0.470 0 +0
2017-12-21 2017-12-19 0.460 0 +0
2017-12-20 2017-12-18 0.455 0 +0
2017-12-19 2017-12-15 0.455 0 +0
2017-12-18 2017-12-14 0.455 0 +0
2017-12-15 2017-12-13 0.460 0 +0
2017-12-14 2017-12-12 0.460 0 +0
2017-12-13 2017-12-11 0.460 0 +0
2017-12-12 2017-12-08 0.460 0 +0
2017-12-11 2017-12-07 0.465 0 +0
2017-12-08 2017-12-06 0.465 0 +0
2017-12-07 2017-12-05 0.470 0 +0
2017-12-06 2017-12-04 0.465 0 +0
2017-12-05 2017-12-01 0.470 0 +0
2017-12-04 2017-11-30 0.460 0 +0
2017-12-01 2017-11-29 0.460 0 +0
2017-11-30 2017-11-28 0.460 0 +0
2017-11-29 2017-11-27 0.460 0 +0
2017-11-28 2017-11-24 0.460 0 +0
2017-11-27 2017-11-23 0.460 0 +0
2017-11-24 2017-11-22 0.465 0 +0
2017-11-23 2017-11-21 0.470 0 +0
2017-11-22 2017-11-20 0.465 0 +0
2017-11-21 2017-11-17 0.465 0 +0
2017-11-20 2017-11-16 0.465 0 +0
2017-11-17 2017-11-15 0.460 0 +0
2017-11-16 2017-11-14 0.470 0 +0
2017-11-15 2017-11-13 0.470 0 +0
2017-11-14 2017-11-10 0.475 0 +0
2017-11-13 2017-11-09 0.475 0 +0
2017-11-10 2017-11-08 0.485 0 +0
2017-11-09 2017-11-07 0.500 0 +0
2017-11-08 2017-11-06 0.480 0 +0
2017-11-07 2017-11-03 0.480 0 +0
2017-11-06 2017-11-02 0.480 0 +0
2017-11-03 2017-11-01 0.480 0 +0
2017-11-02 2017-10-31 0.485 0 +0
2017-11-01 2017-10-30 0.495 0 +0
2017-10-31 2017-10-27 0.500 0 +0
2017-10-30 2017-10-26 0.500 0 +0
2017-10-27 2017-10-25 0.510 0 +0
2017-10-26 2017-10-24 0.475 0 +0
2017-10-25 2017-10-23 0.470 0 +0
2017-10-24 2017-10-20 0.465 0 +0
2017-10-23 2017-10-19 0.470 0 +0
2017-10-20 2017-10-18 0.470 0 +0
2017-10-19 2017-10-17 0.475 0 +0
2017-10-18 2017-10-16 0.480 0 +0
2017-10-17 2017-10-13 0.480 0 +0
2017-10-16 2017-10-12 0.480 0 +0
2017-10-13 2017-10-11 0.480 0 +0
2017-10-12 2017-10-10 0.475 0 +0
2017-10-11 2017-10-09 0.480 0 +0
2017-10-10 2017-10-06 0.460 0 +0
2017-10-09 2017-10-04 0.460 0 +0
2017-10-06 2017-10-03 0.500 0 +0
2017-10-04 2017-09-29 0.500 0 +0
2017-10-03 2017-09-28 0.490 0 +0
2017-09-29 2017-09-27 0.495 0 +0
2017-09-28 2017-09-26 0.495 0 +0
2017-09-27 2017-09-25 0.490 0 +0
2017-09-26 2017-09-22 0.470 0 +0
2017-09-25 2017-09-21 0.500 0 +0
2017-09-22 2017-09-20 0.500 0 +0
2017-09-21 2017-09-19 0.510 0 +0
2017-09-20 2017-09-18 0.530 0 +0
2017-09-19 2017-09-15 0.520 0 +0
2017-09-18 2017-09-14 0.500 0 +0
2017-09-15 2017-09-13 0.520 0 +0
2017-09-14 2017-09-12 0.530 0 +0
2017-09-13 2017-09-11 0.530 0 +0
2017-09-12 2017-09-08 0.530 0 +0
2017-09-11 2017-09-07 0.540 0 +0
2017-09-08 2017-09-06 0.550 0 +0
2017-09-07 2017-09-05 0.550 0 +0
2017-09-06 2017-09-04 0.580 0 +0
2017-09-05 2017-09-01 0.480 0 +0
2017-09-04 2017-08-31 0.465 0 +0
2017-09-01 2017-08-30 0.460 0 +0
2017-08-31 2017-08-29 0.450 0 +0
2017-08-30 2017-08-28 0.450 0 +0
2017-08-29 2017-08-25 0.465 0 +0
2017-08-28 2017-08-24 0.465 0 +0
2017-08-25 2017-08-22 0.470 0 +0
2017-08-24 2017-08-21 0.470 0 +0
2017-08-22 2017-08-18 0.470 0 +0
2017-08-21 2017-08-17 0.465 0 +0
2017-08-18 2017-08-16 0.465 0 +0
2017-08-17 2017-08-15 0.465 0 +0
2017-08-16 2017-08-14 0.470 0 +0
2017-08-15 2017-08-11 0.460 0 +0
2017-08-14 2017-08-10 0.465 0 +0
2017-08-11 2017-08-09 0.470 0 +0
2017-08-10 2017-08-08 0.475 0 +0
2017-08-09 2017-08-07 0.470 0 +0
2017-08-08 2017-08-04 0.470 0 +0
2017-08-07 2017-08-03 0.480 0 +0
2017-08-04 2017-08-02 0.480 0 +0
2017-08-03 2017-08-01 0.480 0 +0
2017-08-02 2017-07-31 0.470 0 +0
2017-08-01 2017-07-28 0.475 0 +0
2017-07-31 2017-07-27 0.480 0 +0
2017-07-28 2017-07-26 0.470 0 +0
2017-07-27 2017-07-25 0.450 0 +0
2017-07-26 2017-07-24 0.445 0 +0
2017-07-25 2017-07-21 0.470 0 +0
2017-07-24 2017-07-20 0.480 0 +0
2017-07-21 2017-07-19 0.475 0 +0
2017-07-20 2017-07-18 0.475 0 +0
2017-07-19 2017-07-17 0.475 0 +0
2017-07-18 2017-07-14 0.480 0 +0
2017-07-17 2017-07-13 0.480 0 +0
2017-07-14 2017-07-12 0.475 0 +0
2017-07-13 2017-07-11 0.480 0 +0
2017-07-12 2017-07-10 0.480 0 +0
2017-07-11 2017-07-07 0.480 0 +0
2017-07-10 2017-07-06 0.480 0 +0
2017-07-07 2017-07-05 0.480 0 +0
2017-07-06 2017-07-04 0.480 0 +0
2017-07-05 2017-07-03 0.490 0 +0
2017-07-04 2017-06-30 0.480 0 +0
2017-07-03 2017-06-29 0.480 0 +0
2017-06-30 2017-06-28 0.470 0 +0
2017-06-29 2017-06-27 0.460 0 +0
2017-06-28 2017-06-26 0.450 0 +0
2017-06-27 2017-06-23 0.500 0 +0
2017-06-26 2017-06-22 0.500 0 +0
2017-06-23 2017-06-21 0.500 0 +0
2017-06-22 2017-06-20 0.500 0 +0
2017-06-21 2017-06-19 0.495 0 +0
2017-06-20 2017-06-16 0.510 0 +0
2017-06-19 2017-06-15 0.530 0 +0
2017-06-16 2017-06-14 0.530 0 +0
2017-06-15 2017-06-13 0.530 0 +0
2017-06-14 2017-06-12 0.520 0 +0
2017-06-13 2017-06-09 0.520 0 +0
2017-06-12 2017-06-08 0.530 0 +0
2017-06-09 2017-06-07 0.510 0 +0
2017-06-08 2017-06-06 0.495 0 +0
2017-06-07 2017-06-05 0.500 0 +0
2017-06-06 2017-06-02 0.540 0 +0
2017-06-05 2017-06-01 0.550 0 +0
2017-06-02 2017-05-31 0.560 0 +0
2017-06-01 2017-05-29 0.560 0 +0
2017-05-31 2017-05-26 0.560 0 +0
2017-05-29 2017-05-25 0.580 0 +0
2017-05-26 2017-05-24 0.550 0 +0
2017-05-25 2017-05-23 0.540 0 +0
2017-05-24 2017-05-22 0.550 0 +0
2017-05-23 2017-05-19 0.550 0 +0
2017-05-22 2017-05-18 0.550 0 +0
2017-05-19 2017-05-17 0.570 0 +0
2017-05-18 2017-05-16 0.570 0 +0
2017-05-17 2017-05-15 0.570 0 +0
2017-05-16 2017-05-12 0.590 0 +0
2017-05-15 2017-05-11 0.590 0 +0
2017-05-12 2017-05-10 0.590 0 +0
2017-05-11 2017-05-09 0.600 0 +0
2017-05-10 2017-05-08 0.600 0 +0
2017-05-09 2017-05-05 0.580 0 +0
2017-05-08 2017-05-04 0.590 0 +0
2017-05-05 2017-05-02 0.600 0 +0
2017-05-04 2017-04-28 0.610 0 +0
2017-05-02 2017-04-27 0.610 0 +0
2017-04-28 2017-04-26 0.600 0 +0
2017-04-27 2017-04-25 0.610 0 +0
2017-04-26 2017-04-24 0.600 0 +0
2017-04-25 2017-04-21 0.590 0 +0
2017-04-24 2017-04-20 0.600 0 +0
2017-04-21 2017-04-19 0.600 0 +0
2017-04-20 2017-04-18 0.620 0 +0
2017-04-19 2017-04-13 0.620 0 +0
2017-04-18 2017-04-12 0.620 0 +0
2017-04-13 2017-04-11 0.630 0 +0
2017-04-12 2017-04-10 0.630 0 +0
2017-04-11 2017-04-07 0.630 0 +0
2017-04-10 2017-04-06 0.640 0 +0
2017-04-07 2017-04-05 0.640 0 +0
2017-04-06 2017-04-03 0.600 0 +0
2017-04-05 2017-03-31 0.600 0 +0
2017-04-03 2017-03-30 0.640 0 +0
2017-03-31 2017-03-29 0.640 0 +0
2017-03-30 2017-03-28 0.640 0 +0
2017-03-29 2017-03-27 0.630 0 +0
2017-03-28 2017-03-24 0.630 0 +0
2017-03-27 2017-03-23 0.640 0 +0
2017-03-24 2017-03-22 0.670 0 +0
2017-03-23 2017-03-21 0.660 0 +0
2017-03-22 2017-03-20 0.700 0 +0
2017-03-21 2017-03-17 0.710 0 +0
2017-03-20 2017-03-16 0.710 0 +0
2017-03-17 2017-03-15 0.720 0 +0
2017-03-16 2017-03-14 0.730 0 +0
2017-03-15 2017-03-13 0.750 0 +0
2017-03-14 2017-03-10 0.700 0 +0
2017-03-13 2017-03-09 0.690 0 +0
2017-03-10 2017-03-08 0.680 0 +0
2017-03-09 2017-03-07 0.680 0 +0
2017-03-08 2017-03-06 0.690 0 +0
2017-03-07 2017-03-03 0.680 0 +0
2017-03-06 2017-03-02 0.690 0 +0
2017-03-03 2017-03-01 0.690 0 +0
2017-03-02 2017-02-28 0.700 0 +0
2017-03-01 2017-02-27 0.700 0 +0
2017-02-28 2017-02-24 0.700 0 +0
2017-02-27 2017-02-23 0.690 0 +0
2017-02-24 2017-02-22 0.690 0 +0
2017-02-23 2017-02-21 0.680 0 +0
2017-02-22 2017-02-20 0.690 0 +0
2017-02-21 2017-02-17 0.690 0 +0
2017-02-20 2017-02-16 0.690 0 +0
2017-02-17 2017-02-15 0.690 0 +0
2017-02-16 2017-02-14 0.690 0 +0
2017-02-15 2017-02-13 0.700 0 +0
2017-02-14 2017-02-10 0.670 0 +0
2017-02-13 2017-02-09 0.670 0 +0
2017-02-10 2017-02-08 0.680 0 +0
2017-02-09 2017-02-07 0.670 0 +0
2017-02-08 2017-02-06 0.690 0 +0
2017-02-07 2017-02-03 0.680 0 +0
2017-02-06 2017-02-02 0.700 0 +0
2017-02-03 2017-02-01 0.710 0 +0
2017-02-02 2017-01-27 0.710 0 +0
2017-02-01 2017-01-25 0.710 0 +0
2017-01-26 2017-01-24 0.690 0 +0
2017-01-25 2017-01-23 0.670 0 +0
2017-01-24 2017-01-20 0.680 0 +0
2017-01-23 2017-01-19 0.660 0 +0
2017-01-20 2017-01-18 0.670 0 +0
2017-01-19 2017-01-17 0.680 0 +0
2017-01-18 2017-01-16 0.680 0 +0
2017-01-17 2017-01-13 0.690 0 +0
2017-01-16 2017-01-12 0.720 0 +0
2017-01-13 2017-01-11 0.700 0 +0
2017-01-12 2017-01-10 0.670 0 +0
2017-01-11 2017-01-09 0.680 0 +0
2017-01-10 2017-01-06 0.680 0 +0
2017-01-09 2017-01-05 0.680 0 +0
2017-01-06 2017-01-04 0.630 0 +0
2017-01-05 2017-01-03 0.610 0 +0
2017-01-04 2016-12-30 0.610 0 +0
2017-01-03 2016-12-29 0.610 0 +0
2016-12-30 2016-12-28 0.600 0 +0
2016-12-29 2016-12-23 0.590 0 +0
2016-12-28 2016-12-22 0.600 0 +0
2016-12-23 2016-12-21 0.590 0 +0
2016-12-22 2016-12-20 0.610 0 +0
2016-12-21 2016-12-19 0.610 0 +0
2016-12-20 2016-12-16 0.610 0 +0
2016-12-19 2016-12-15 0.640 0 +0
2016-12-16 2016-12-14 0.640 0 +0
2016-12-15 2016-12-13 0.640 0 +0
2016-12-14 2016-12-12 0.620 0 +0
2016-12-13 2016-12-09 0.610 0 +0
2016-12-12 2016-12-08 0.590 0 +0
2016-12-09 2016-12-07 0.610 0 +0
2016-12-08 2016-12-06 0.600 0 +0
2016-12-07 2016-12-05 0.600 0 +0
2016-12-06 2016-12-02 0.600 0 +0
2016-12-05 2016-12-01 0.580 0 +0
2016-12-02 2016-11-30 0.580 0 +0
2016-12-01 2016-11-29 0.560 0 +0
2016-11-30 2016-11-28 0.590 0 +0
2016-11-29 2016-11-25 0.590 0 +0
2016-11-28 2016-11-24 0.550 0 +0
2016-11-25 2016-11-23 0.570 0 +0
2016-11-24 2016-11-22 0.580 0 +0
2016-11-23 2016-11-21 0.590 0 +0
2016-11-22 2016-11-18 0.600 0 +0
2016-11-21 2016-11-17 0.610 0 +0
2016-11-18 2016-11-16 0.630 0 +0
2016-11-17 2016-11-15 0.510 0 +0
2016-11-16 2016-11-14 0.510 0 +0
2016-11-15 2016-11-11 0.520 0 +0
2016-11-14 2016-11-10 0.520 0 +0
2016-11-11 2016-11-09 0.520 0 +0
2016-11-10 2016-11-08 0.530 0 +0
2016-11-09 2016-11-07 0.520 0 +0
2016-11-08 2016-11-04 0.520 0 +0
2016-11-07 2016-11-03 0.520 0 +0
2016-11-04 2016-11-02 0.520 0 +0
2016-11-03 2016-11-01 0.520 0 +0
2016-11-02 2016-10-31 0.520 0 +0
2016-11-01 2016-10-28 0.520 0 +0
2016-10-31 2016-10-27 0.520 0 +0
2016-10-28 2016-10-26 0.520 0 +0
2016-10-27 2016-10-25 0.520 0 +0
2016-10-26 2016-10-24 0.530 0 +0
2016-10-25 2016-10-20 0.530 0 +0
2016-10-24 2016-10-19 0.540 0 +0
2016-10-20 2016-10-18 0.530 0 +0
2016-10-19 2016-10-17 0.530 0 +0
2016-10-18 2016-10-14 0.530 0 +0
2016-10-17 2016-10-13 0.530 0 +0
2016-10-14 2016-10-12 0.520 0 +0
2016-10-13 2016-10-11 0.520 0 +0
2016-10-12 2016-10-07 0.530 0 +0
2016-10-11 2016-10-06 0.540 0 +0
2016-10-07 2016-10-05 0.540 0 +0
2016-10-06 2016-10-04 0.540 0 +0
2016-10-05 2016-10-03 0.540 0 +0
2016-10-04 2016-09-30 0.560 0 +0
2016-10-03 2016-09-29 0.560 0 +0
2016-09-30 2016-09-28 0.560 0 +0
2016-09-29 2016-09-27 0.560 0 +0
2016-09-28 2016-09-26 0.560 0 +0
2016-09-27 2016-09-23 0.540 0 +0
2016-09-26 2016-09-22 0.550 0 +0
2016-09-23 2016-09-21 0.550 0 +0
2016-09-22 2016-09-20 0.550 0 +0
2016-09-21 2016-09-19 0.570 0 +0
2016-09-20 2016-09-15 0.570 0 +0
2016-09-19 2016-09-14 0.570 0 +0
2016-09-15 2016-09-13 0.560 0 +0
2016-09-14 2016-09-12 0.560 0 +0
2016-09-13 2016-09-09 0.560 0 +0
2016-09-12 2016-09-08 0.560 0 +0
2016-09-09 2016-09-07 0.530 0 +0
2016-09-08 2016-09-06 0.490 0 +0
2016-09-07 2016-09-05 0.500 0 +0
2016-09-06 2016-09-02 0.500 0 +0
2016-09-05 2016-09-01 0.500 0 +0
2016-09-02 2016-08-31 0.500 0 +0
2016-09-01 2016-08-30 0.500 0 +0
2016-08-31 2016-08-29 0.510 0 +0
2016-08-30 2016-08-26 0.510 0 +0
2016-08-29 2016-08-25 0.510 0 +0
2016-08-26 2016-08-24 0.510 0 +0
2016-08-25 2016-08-23 0.520 0 +0
2016-08-24 2016-08-22 0.510 0 +0
2016-08-23 2016-08-19 0.510 0 +0
2016-08-22 2016-08-18 0.510 0 +0
2016-08-19 2016-08-17 0.510 0 +0
2016-08-18 2016-08-16 0.510 0 +0
2016-08-17 2016-08-15 0.510 0 +0
2016-08-16 2016-08-12 0.510 0 +0
2016-08-15 2016-08-11 0.500 0 +0
2016-08-12 2016-08-10 0.510 0 +0
2016-08-11 2016-08-09 0.510 0 +0
2016-08-10 2016-08-08 0.520 0 +0
2016-08-09 2016-08-05 0.510 0 +0
2016-08-08 2016-08-04 0.520 0 +0
2016-08-05 2016-08-03 0.510 0 +0
2016-08-04 2016-08-01 0.520 0 +0
2016-08-03 2016-07-29 0.510 0 +0
2016-08-01 2016-07-28 0.510 0 +0
2016-07-29 2016-07-27 0.510 0 +0
2016-07-28 2016-07-26 0.510 0 +0
2016-07-27 2016-07-25 0.520 0 +0
2016-07-26 2016-07-22 0.510 0 +0
2016-07-25 2016-07-21 0.510 0 +0
2016-07-22 2016-07-20 0.510 0 +0
2016-07-21 2016-07-19 0.510 0 +0
2016-07-20 2016-07-18 0.520 0 +0
2016-07-19 2016-07-15 0.520 0 +0
2016-07-18 2016-07-14 0.520 0 +0
2016-07-15 2016-07-13 0.510 0 +0
2016-07-14 2016-07-12 0.530 0 +0
2016-07-13 2016-07-11 0.530 0 +0
2016-07-12 2016-07-08 0.530 0 +0
2016-07-11 2016-07-07 0.530 0 +0
2016-07-08 2016-07-06 0.530 0 +0
2016-07-07 2016-07-05 0.530 0 +0
2016-07-06 2016-07-04 0.530 0 +0
2016-07-05 2016-06-30 0.530 0 +0
2016-07-04 2016-06-29 0.520 0 +0
2016-06-30 2016-06-28 0.530 0 +0
2016-06-29 2016-06-27 0.520 0 +0
2016-06-28 2016-06-24 0.520 0 +0
2016-06-27 2016-06-23 0.520 0 +0
2016-06-24 2016-06-22 0.520 0 +0
2016-06-23 2016-06-21 0.510 0 +0
2016-06-22 2016-06-20 0.520 0 +0
2016-06-21 2016-06-17 0.530 0 +0
2016-06-20 2016-06-16 0.530 0 +0
2016-06-17 2016-06-15 0.530 0 +0
2016-06-16 2016-06-14 0.530 0 +0
2016-06-15 2016-06-13 0.530 0 +0
2016-06-14 2016-06-10 0.600 0 +0
2016-06-13 2016-06-08 0.620 0 +0
2016-06-10 2016-06-07 0.610 0 +0
2016-06-08 2016-06-06 0.580 0 +0
2016-06-07 2016-06-03 0.680 0 +0
2016-06-06 2016-06-02 0.810 0 +0
2016-06-03 2016-06-01 0.860 0 +0
2016-06-02 2016-05-31 0.850 0 +0
2016-06-01 2016-05-30 0.830 0 +0
2016-05-31 2016-05-27 0.860 0 +0
2016-05-30 2016-05-26 0.910 0 +0
2016-05-27 2016-05-25 0.920 0 +0
2016-05-26 2016-05-24 0.920 0 +0
2016-05-25 2016-05-23 0.920 0 +0
2016-05-24 2016-05-20 0.970 0 +0
2016-05-23 2016-05-19 0.970 0 +0
2016-05-20 2016-05-18 0.960 0 +0
2016-05-19 2016-05-17 0.990 0 +0
2016-05-18 2016-05-16 0.990 0 +0
2016-05-17 2016-05-13 0.960 0 +0
2016-05-16 2016-05-12 0.970 0 +0
2016-05-13 2016-05-11 0.960 0 +0
2016-05-12 2016-05-10 0.970 0 +0
2016-05-11 2016-05-09 0.970 0 +0
2016-05-10 2016-05-06 0.980 0 +0
2016-05-09 2016-05-05 0.980 0 +0
2016-05-06 2016-05-04 0.990 0 +0
2016-05-05 2016-05-03 0.990 0 +0
2016-05-04 2016-04-29 1.020 0 +0
2016-05-03 2016-04-28 0.980 0 +0
2016-04-29 2016-04-27 0.990 0 +0
2016-04-28 2016-04-26 0.990 0 +0
2016-04-27 2016-04-25 0.990 0 +0
2016-04-26 2016-04-22 0.960 0 +0
2016-04-25 2016-04-21 0.990 0 +0
2016-04-22 2016-04-20 0.990 0 +0
2016-04-21 2016-04-19 0.950 0 +0
2016-04-20 2016-04-18 1.020 0 +0
2016-04-19 2016-04-15 1.000 0 +0
2016-04-18 2016-04-14 0.990 0 +0
2016-04-15 2016-04-13 0.990 0 +0
2016-04-14 2016-04-12 1.090 0 +0
2016-04-13 2016-04-11 1.090 0 +0
2016-04-12 2016-04-08 1.120 0 +0
2016-04-11 2016-04-07 1.100 0 +0
2016-04-08 2016-04-06 1.100 0 +0
2016-04-07 2016-04-05 1.100 0 +0
2016-04-06 2016-04-01 1.100 0 +0
2016-04-05 2016-03-31 1.100 0 +0
2016-04-01 2016-03-30 1.100 0 +0
2016-03-31 2016-03-29 1.100 0 +0
2016-03-30 2016-03-24 1.100 0 +0
2016-03-29 2016-03-23 1.100 0 +0
2016-03-24 2016-03-22 1.090 0 +0
2016-03-23 2016-03-21 1.090 0 +0
2016-03-22 2016-03-18 1.040 0 +0
2016-03-21 2016-03-17 1.040 0 +0
2016-03-18 2016-03-16 1.070 0 +0
2016-03-17 2016-03-15 1.180 0 +0
2016-03-16 2016-03-14 1.200 0 +0
2016-03-15 2016-03-11 1.190 0 +0
2016-03-14 2016-03-10 1.200 0 +0
2016-03-11 2016-03-09 1.220 0 +0
2016-03-10 2016-03-08 1.240 0 +0
2016-03-09 2016-03-07 1.270 0 +0
2016-03-08 2016-03-04 1.260 0 +0
2016-03-07 2016-03-03 1.120 0 +0
2016-03-04 2016-03-02 1.100 0 +0
2016-03-03 2016-03-01 1.100 0 +0
2016-03-02 2016-02-29 1.100 0 +0
2016-03-01 2016-02-26 1.100 0 +0
2016-02-29 2016-02-25 1.120 0 +0
2016-02-26 2016-02-24 1.140 0 +0
2016-02-25 2016-02-23 1.150 0 +0
2016-02-24 2016-02-22 1.180 0 +0
2016-02-23 2016-02-19 1.160 0 +0
2016-02-22 2016-02-18 1.170 0 +0
2016-02-19 2016-02-17 1.190 0 +0
2016-02-18 2016-02-16 1.180 0 +0
2016-02-17 2016-02-15 1.200 0 +0
2016-02-16 2016-02-12 1.180 0 +0
2016-02-15 2016-02-11 1.200 0 +0
2016-02-12 2016-02-05 1.220 0 +0
2016-02-11 2016-02-04 1.220 0 +0
2016-02-05 2016-02-03 1.080 0 +0
2016-02-04 2016-02-02 1.010 0 +0
2016-02-03 2016-02-01 1.030 0 +0
2016-02-02 2016-01-29 1.020 0 +0
2016-02-01 2016-01-28 1.000 0 +0
2016-01-29 2016-01-27 1.010 0 +0
2016-01-28 2016-01-26 1.020 0 +0
2016-01-27 2016-01-25 1.020 0 +0
2016-01-26 2016-01-22 1.010 0 +0
2016-01-25 2016-01-21 1.000 0 +0
2016-01-22 2016-01-20 1.000 0 +0
2016-01-21 2016-01-19 1.040 0 +0
2016-01-20 2016-01-18 1.020 0 +0
2016-01-19 2016-01-15 1.040 0 +0
2016-01-18 2016-01-14 1.080 0 +0
2016-01-15 2016-01-13 1.070 0 +0
2016-01-14 2016-01-12 1.080 0 +0
2016-01-13 2016-01-11 1.070 0 +0
2016-01-12 2016-01-08 1.080 0 +0
2016-01-11 2016-01-07 1.050 0 +0
2016-01-08 2016-01-06 1.120 0 +0
2016-01-07 2016-01-05 1.160 0 +0
2016-01-06 2016-01-04 1.150 0 +0
2016-01-05 2015-12-31 1.220 0 +0
2016-01-04 2015-12-29 1.270 0 +0
2015-12-30 2015-12-28 1.260 0 +0
2015-12-29 2015-12-24 1.270 0 +0
2015-12-28 2015-12-22 1.190 0 +0
2015-12-23 2015-12-21 1.200 0 +0
2015-12-22 2015-12-18 1.220 0 +0
2015-12-21 2015-12-17 1.220 0 +0
2015-12-18 2015-12-16 1.210 0 +0
2015-12-17 2015-12-15 1.210 0 +0
2015-12-16 2015-12-14 1.210 0 +0
2015-12-15 2015-12-11 1.220 0 +0
2015-12-14 2015-12-10 1.240 0 +0
2015-12-11 2015-12-09 1.220 0 +0
2015-12-10 2015-12-08 1.230 0 +0
2015-12-09 2015-12-07 1.220 0 +0
2015-12-08 2015-12-04 1.220 0 +0
2015-12-07 2015-12-03 1.250 0 +0
2015-12-04 2015-12-02 1.230 0 +0
2015-12-03 2015-12-01 1.300 0 +0
2015-12-02 2015-11-30 1.300 0 +0
2015-12-01 2015-11-27 1.300 0 +0
2015-11-30 2015-11-26 1.140 0 +0
2015-11-27 2015-11-25 1.140 0 +0
2015-11-26 2015-11-24 1.140 0 +0
2015-11-25 2015-11-23 1.150 0 +0
2015-11-24 2015-11-20 1.220 0 +0
2015-11-23 2015-11-19 1.250 0 +0
2015-11-20 2015-11-18 1.280 0 +0
2015-11-19 2015-11-17 1.290 0 +0
2015-11-18 2015-11-16 1.230 0 +0
2015-11-17 2015-11-13 1.210 0 +0
2015-11-16 2015-11-12 1.200 0 +0
2015-11-13 2015-11-11 1.100 0 +0
2015-11-12 2015-11-10 1.000 0 +0
2015-11-11 2015-11-09 1.020 0 +0
2015-11-10 2015-11-06 0.910 0 +0
2015-11-09 2015-11-05 0.860 0 +0
2015-11-06 2015-11-04 0.840 0 +0
2015-11-05 2015-11-03 0.800 0 +0
2015-11-04 2015-11-02 0.820 0 +0
2015-11-03 2015-10-30 0.740 0 +0
2015-11-02 2015-10-29 0.730 0 +0
2015-10-30 2015-10-28 0.720 0 +0
2015-10-29 2015-10-27 0.730 0 +0
2015-10-28 2015-10-26 0.770 0 +0
2015-10-27 2015-10-23 0.760 0 +0
2015-10-26 2015-10-22 0.740 0 +0
2015-10-23 2015-10-20 0.730 0 +0
2015-10-22 2015-10-19 0.720 0 +0
2015-10-20 2015-10-16 0.720 0 +0
2015-10-19 2015-10-15 0.700 0 +0
2015-10-16 2015-10-14 0.690 0 +0
2015-10-15 2015-10-13 0.680 0 +0
2015-10-14 2015-10-12 0.650 0 +0
2015-10-13 2015-10-09 0.650 0 +0
2015-10-12 2015-10-08 0.640 0 +0
2015-10-09 2015-10-07 0.660 0 +0
2015-10-08 2015-10-06 0.630 0 +0
2015-10-07 2015-10-05 0.620 0 +0
2015-10-06 2015-10-02 0.620 0 +0
2015-10-05 2015-09-30 0.600 0 +0
2015-10-02 2015-09-29 0.620 0 +0
2015-09-30 2015-09-25 0.630 0 +0
2015-09-29 2015-09-24 0.620 0 +0
2015-09-25 2015-09-23 0.620 0 +0
2015-09-24 2015-09-22 0.650 0 +0
2015-09-23 2015-09-21 0.610 0 +0
2015-09-22 2015-09-18 0.630 0 +0
2015-09-21 2015-09-17 0.620 0 +0
2015-09-18 2015-09-16 0.630 0 +0
2015-09-17 2015-09-15 0.640 0 +0
2015-09-16 2015-09-14 0.640 0 +0
2015-09-15 2015-09-11 0.630 0 +0
2015-09-14 2015-09-10 0.610 0 +0
2015-09-11 2015-09-09 0.600 0 +0
2015-09-10 2015-09-08 0.570 0 +0
2015-09-09 2015-09-07 0.560 0 +0
2015-09-08 2015-09-04 0.580 0 +0
2015-09-07 2015-09-02 0.570 0 +0
2015-09-04 2015-09-01 0.580 0 +0
2015-09-02 2015-08-31 0.600 0 +0
2015-09-01 2015-08-28 0.620 0 +0
2015-08-31 2015-08-27 0.630 0 +0
2015-08-28 2015-08-26 0.620 0 +0
2015-08-27 2015-08-25 0.600 0 +0
2015-08-26 2015-08-24 0.640 0 +0
2015-08-25 2015-08-21 0.670 0 +0
2015-08-24 2015-08-20 0.700 0 +0
2015-08-21 2015-08-19 0.740 0 +0
2015-08-20 2015-08-18 0.760 0 +0
2015-08-19 2015-08-17 0.760 0 +0
2015-08-18 2015-08-14 0.780 0 +0
2015-08-17 2015-08-13 0.800 0 +0
2015-08-14 2015-08-12 0.790 0 +0
2015-08-13 2015-08-11 0.800 0 +0
2015-08-12 2015-08-10 0.810 0 +0
2015-08-11 2015-08-07 0.790 0 +0
2015-08-10 2015-08-06 0.780 0 +0
2015-08-07 2015-08-05 0.770 0 +0
2015-08-06 2015-08-04 0.760 0 +0
2015-08-05 2015-08-03 0.750 0 +0
2015-08-04 2015-07-31 0.770 0 +0
2015-08-03 2015-07-30 0.800 0 +0
2015-07-31 2015-07-29 0.780 0 +0
2015-07-30 2015-07-28 0.790 0 +0
2015-07-29 2015-07-27 0.710 0 +0
2015-07-28 2015-07-24 0.780 0 +0
2015-07-27 2015-07-23 0.780 0 +0
2015-07-24 2015-07-22 0.790 0 +0
2015-07-23 2015-07-21 0.820 0 +0
2015-07-22 2015-07-20 0.800 0 +0
2015-07-21 2015-07-17 0.800 0 +0
2015-07-20 2015-07-16 0.820 0 +0
2015-07-17 2015-07-15 0.820 0 +0
2015-07-16 2015-07-14 0.840 0 +0
2015-07-15 2015-07-13 0.820 0 +0
2015-07-14 2015-07-10 0.780 0 +0
2015-07-13 2015-07-09 0.710 0 -400,000
2015-06-29 2015-06-25 1.130 400,000 -135,000 0.03% 452,000
2015-06-19 2015-06-17 1.200 535,000 -25,000 0.04% 642,000
2015-06-18 2015-06-16 1.170 560,000 +25,000 0.04% 655,200
2015-05-21 2015-05-19 1.070 535,000 +135,000 0.04% 572,450
2015-05-19 2015-05-15 1.080 400,000 +100,000 0.03% 432,000
2015-05-07 2015-05-05 1.080 300,000 +50,000 0.02% 324,000
2015-04-30 2015-04-28 1.100 250,000 +20,000 0.02% 275,000
2015-04-14 2015-04-10 0.990 230,000 +100,000 0.02% 227,700
2014-06-24 2014-06-20 1.290 130,000 -1,000 0.01% 167,700
2014-06-16 2014-06-12 1.340 131,000 +30,000 0.01% 175,540
2014-06-13 2014-06-11 1.350 101,000 +70,000 0.01% 136,350
2014-04-10 2014-04-08 1.540 31,000 +30,000 0.00% 47,740
2014-03-14 2014-03-12 1.480 1,000 -100,000 0.00% 1,480
2014-03-07 2014-03-05 1.390 101,000 +80,000 0.01% 140,390
2014-02-17 2014-02-13 1.310 21,000 +20,000 0.00% 27,510
2013-09-30 2013-09-26 0.850 1,000 -500,000 0.00% 850
2013-08-05 2013-08-01 0.780 501,000 +120,000 0.05% 390,780
2013-06-20 2013-06-18 0.760 381,000 +80,000 0.05% 289,560
2013-06-14 2013-06-11 0.770 301,000 +290,000 0.04% 231,770
2013-06-11 2013-06-07 0.770 11,000 +10,000 0.00% 8,470
2013-05-31 2013-05-29 0.690 1,000 -10,000 0.00% 690
2013-05-22 2013-05-20 0.910 11,000 -150,000 0.00% 10,010
2013-03-05 2013-03-01 0.430 161,000 -80,000 0.02% 69,230
2013-02-21 2013-02-19 0.450 241,000 +80,000 0.03% 108,450
2013-02-05 2013-02-01 0.405 161,000 -3,254,000 0.02% 65,205
2013-01-22 2013-01-18 0.460 3,415,000 +3,244,250 0.43% 1,570,900
2012-12-19 2012-12-17 0.460 170,750 +20,000 0.02% 78,545
2012-12-04 2012-11-30 0.580 150,750 +10,000 0.02% 87,435
2012-08-09 2012-08-07 0.540 140,750 +32,250 0.02% 76,005
2012-06-29 2012-06-27 0.532 108,500 -5,645 0.02% 57,755
2012-06-27 2012-06-25 0.589 114,145 +52,602 0.02% 67,270
2012-06-25 2012-06-21 0.703 61,543 +52,601 0.01% 43,290
2011-08-22 2011-08-18 2.890 8,942 -13,676 0.00% 25,839
2011-08-19 2011-08-17 2.319 22,618 -49,446 0.00% 52,459
2011-08-16 2011-08-12 2.186 72,064 -5,260 0.01% 157,551
2011-06-29 2011-06-27 2.700 77,324 +3,156 0.01% 208,741
2011-05-09 2011-05-05 3.840 74,168 +26,301 0.01% 284,821
2011-05-05 2011-05-03 4.277 47,867 -337 0.01% 204,750
2011-04-14 2011-04-12 4.125 48,204 +7,890 0.01% 198,860
2011-04-07 2011-04-04 5.038 40,314 -1,052 0.01% 203,098
2011-04-04 2011-03-31 4.544 41,366 -2,630 0.01% 187,952
2011-04-01 2011-03-30 4.601 43,996 +7,891 0.01% 202,411
2011-03-30 2011-03-28 3.612 36,105 -26,301 0.01% 130,414
2011-03-29 2011-03-25 3.327 62,406 +26,301 0.01% 207,620
2011-03-28 2011-03-24 3.118 36,105 -21,041 0.01% 112,568
2011-03-24 2011-03-22 3.289 57,146 +21,041 0.01% 187,948
2011-03-22 2011-03-18 2.662 36,105 -5,261 0.01% 96,095
2011-03-21 2011-03-17 2.738 41,366 +2,631 0.01% 113,243
2011-03-18 2011-03-16 2.966 38,735 +2,630 0.01% 114,877
2010-12-30 2010-12-28 2.262 36,105 -2,104 0.01% 81,681
2010-11-22 2010-11-18 3.156 38,209 +27,352 0.01% 120,581
2010-11-19 2010-11-17 3.137 10,857 -27,352 0.00% 34,056
2010-10-12 2010-10-08 3.403 38,209 +1,052 0.01% 130,024
2010-08-16 2010-08-12 4.068 37,157 -2,105 0.01% 151,168
2010-07-21 2010-07-19 4.106 39,262 -5,260 0.01% 161,224
2010-06-18 2010-06-15 4.620 44,522 +12,625 0.01% 205,677
2010-06-15 2010-06-11 4.848 31,897 +21,040 0.00% 154,630
2010-06-11 2010-06-09 4.582 10,857 +5,260 0.00% 49,743
2010-06-08 2010-06-04 4.430 5,597 -1,052 0.00% 24,792
2010-05-27 2010-05-25 4.373 6,649 -10,520 0.00% 29,073
2010-05-26 2010-05-24 4.715 17,169 +10,520 0.00% 80,947
2010-05-20 2010-05-18 4.943 6,649 +2,104 0.00% 32,865
2010-04-22 2010-04-20 5.893 4,545 -52,601 0.00% 26,786
2010-04-20 2010-04-16 5.323 57,146 -49,808 0.02% 304,213
2010-04-19 2010-04-15 5.532 106,954 -2,874 0.02% 591,691
2010-04-16 2010-04-14 4.958 109,828 +95,802 0.02% 544,538
2010-03-29 2010-03-25 4.488 14,026 -3,832 0.00% 62,954
2010-03-25 2010-03-23 4.332 17,858 -28,740 0.00% 77,358
2010-03-24 2010-03-22 4.488 46,598 -19,161 0.01% 209,150
2010-03-16 2010-03-12 5.219 65,759 +19,161 0.01% 343,200
2010-03-05 2010-03-03 5.010 46,598 +19,160 0.01% 233,470
2010-03-04 2010-03-02 5.115 27,438 -11,496 0.00% 140,336
2010-03-03 2010-03-01 5.167 38,934 +11,496 0.01% 201,167
2010-03-01 2010-02-25 5.062 27,438 -1,916 0.00% 138,904
2010-02-26 2010-02-24 5.323 29,354 +1,916 0.01% 156,264
2010-02-10 2010-02-08 4.749 27,438 -1,916 0.00% 130,312
2010-02-05 2010-02-03 5.010 29,354 +1,916 0.01% 147,072
2010-02-04 2010-02-02 4.854 27,438 -95,803 0.00% 133,176
2010-02-03 2010-02-01 4.906 123,241 +87,181 0.02% 604,609
2010-02-02 2010-01-29 5.323 36,060 -54,608 0.01% 191,963
2010-02-01 2010-01-28 5.845 90,668 -32,573 0.02% 529,985
2010-01-25 2010-01-21 6.263 123,241 +6,706 0.02% 771,842
2010-01-20 2010-01-18 6.472 116,535 -9,580 0.02% 754,171
2010-01-18 2010-01-14 6.367 126,115 +1,916 0.02% 803,005
2010-01-14 2010-01-12 6.054 124,199 +9,581 0.02% 751,914
2010-01-08 2010-01-06 7.202 114,618 -1,917 0.02% 825,513
2010-01-07 2010-01-05 7.620 116,535 -2,874 0.02% 887,976
2010-01-05 2009-12-31 7.202 119,409 +2,874 0.02% 860,019
2009-12-29 2009-12-24 5.950 116,535 +4,791 0.02% 693,351
2009-12-28 2009-12-22 6.158 111,744 -93,887 0.02% 688,174
2009-12-23 2009-12-21 5.950 205,631 -1,916 0.04% 1,223,447
2009-12-21 2009-12-17 6.263 207,547 -2,874 0.04% 1,299,839
2009-12-17 2009-12-15 5.845 210,421 +38,321 0.04% 1,229,983
2009-12-16 2009-12-14 5.637 172,100 +51,733 0.03% 970,055
2009-12-11 2009-12-09 6.263 120,367 +19,161 0.02% 753,842
2009-12-10 2009-12-08 6.680 101,206 +12,454 0.02% 676,096
2009-12-08 2009-12-04 7.829 88,752 +19,161 0.02% 694,802
2009-12-07 2009-12-03 7.620 69,591 +19,160 0.01% 530,271
2009-12-04 2009-12-02 7.515 50,431 +19,161 0.01% 379,011
2009-12-01 2009-11-27 8.037 31,270 +2,874 0.01% 251,328
2009-11-26 2009-11-24 8.664 28,396 -66,104 0.00% 246,012
2009-11-25 2009-11-23 8.559 94,500 -1,916 0.02% 808,849
2009-11-18 2009-11-16 7.724 96,416 -19,160 0.02% 744,737
2009-11-17 2009-11-13 7.515 115,576 +21,076 0.02% 868,604
2009-11-13 2009-11-11 7.620 94,500 +2,874 0.02% 720,073
2009-11-11 2009-11-09 7.098 91,626 -19,160 0.02% 650,353
2009-11-10 2009-11-06 7.411 110,786 -47,902 0.02% 821,041
2009-11-09 2009-11-05 6.889 158,688 -10,538 0.03% 1,093,226
2009-11-05 2009-11-03 6.263 169,226 -4,790 0.03% 1,059,840
2009-11-03 2009-10-30 5.845 174,016 -1,916 0.03% 1,017,183
2009-10-30 2009-10-28 5.741 175,932 +64,188 0.03% 1,010,019
2009-10-29 2009-10-27 5.532 111,744 -1,916 0.02% 618,190
2009-10-27 2009-10-22 5.845 113,660 +4,790 0.02% 664,381
2009-10-23 2009-10-21 6.158 108,870 +15,328 0.02% 670,474
2009-10-22 2009-10-20 5.950 93,542 +1,916 0.02% 556,549
2009-10-20 2009-10-16 5.323 91,626 +958 0.02% 487,765
2009-10-19 2009-10-15 5.167 90,668 -5,748 0.02% 468,469
2009-10-16 2009-10-14 5.845 96,416 -24,909 0.02% 563,584
2009-10-05 2009-09-30 4.332 121,325 -21,076 0.02% 525,557
2009-10-02 2009-09-29 4.280 142,401 -14,371 0.02% 609,423
2009-09-29 2009-09-25 4.384 156,772 +33,531 0.03% 687,289
2009-09-25 2009-09-23 4.123 123,241 +47,902 0.02% 508,129
2009-09-24 2009-09-22 4.227 75,339 +68,978 0.01% 318,491
2009-09-02 2009-08-31 3.966 6,361 -2,874 0.00% 25,231
2009-09-01 2009-08-28 4.123 9,235 +2,874 0.00% 38,076
2009-08-18 2009-08-14 4.019 6,361 -192 0.00% 25,563
2009-07-31 2009-07-29 4.227 6,553 -28,741 0.00% 27,702
2009-07-27 2009-07-23 4.227 35,294 +3,832 0.01% 149,203
2009-07-17 2009-07-15 3.131 31,462 +1,916 0.01% 98,521
2009-07-14 2009-07-10 3.445 29,546 -7,664 0.01% 101,773
2009-07-07 2009-07-03 3.601 37,210 +7,664 0.01% 133,999
2009-07-03 2009-06-30 4.175 29,546 -10,538 0.01% 123,362
2009-07-02 2009-06-29 4.488 40,084 +4,790 0.01% 179,913
2009-06-30 2009-06-26 3.966 35,294 +1,916 0.01% 139,993
2009-06-19 2009-06-17 3.653 33,378 -28,741 0.01% 121,941
2009-06-18 2009-06-16 3.549 62,119 -28,740 0.01% 220,458
2009-06-17 2009-06-15 3.810 90,859 -1,916 0.02% 346,165
2009-06-16 2009-06-12 3.131 92,775 -9,581 0.02% 290,519
2009-06-15 2009-06-11 3.079 102,356 -9,580 0.02% 315,179
2009-06-12 2009-06-10 3.027 111,936 -5,748 0.02% 338,836
2009-06-10 2009-06-08 3.079 117,684 +9,580 0.02% 362,378
2009-06-02 2009-05-29 3.079 108,104 +9,580 0.02% 332,878
2009-06-01 2009-05-27 3.184 98,524 -3,832 0.02% 313,663
2009-05-29 2009-05-26 3.288 102,356 +40,237 0.02% 336,547
2009-05-27 2009-05-25 3.184 62,119 +9,581 0.01% 197,763
2009-05-19 2009-05-15 3.131 52,538 +5,748 0.01% 164,519
2009-05-15 2009-05-13 3.131 46,790 +9,580 0.01% 146,520
2009-05-05 2009-04-30 3.027 37,210 +9,580 0.01% 112,637
2009-04-27 2009-04-23 3.027 27,630 +9,581 0.00% 83,637
2009-03-26 2009-03-24 3.392 18,049 +11,113 0.00% 61,229
2009-03-11 2009-03-09 3.601 6,936 -10,385 0.00% 24,978
2009-02-16 2009-02-12 3.549 17,321 +1,916 0.00% 61,471
2009-02-13 2009-02-11 3.549 15,405 -5,748 0.00% 54,672
2009-02-11 2009-02-09 3.653 21,153 +11,496 0.00% 77,279
2009-01-21 2009-01-19 3.653 9,657 -1,916 0.00% 35,280
2009-01-19 2009-01-15 3.392 11,573 +1,916 0.00% 39,260
2008-12-04 2008-12-02 3.497 9,657 -5,748 0.00% 33,768
2008-12-02 2008-11-28 3.392 15,405 +5,748 0.00% 52,260
2008-11-27 2008-11-25 3.549 9,657 -498 0.00% 34,272
2008-11-14 2008-11-12 3.601 10,155 -3,832 0.00% 36,570
2008-11-06 2008-11-04 3.288 13,987 -958 0.00% 45,989
2008-10-24 2008-10-22 4.854 14,945 -383 0.00% 72,539
2008-10-23 2008-10-21 4.645 15,328 -5,749 0.00% 71,198
2008-10-16 2008-10-14 3.079 21,077 +5,749 0.00% 64,901
2008-10-14 2008-10-10 2.818 15,328 -5,749 0.00% 43,199
2008-10-08 2008-10-03 2.870 21,077 +5,749 0.00% 60,501
2008-10-06 2008-10-02 3.288 15,328 -7,665 0.00% 50,399
2008-09-12 2008-09-10 1.075 22,993 -24,908 0.00% 24,720
2008-09-11 2008-09-09 1.086 47,901 +23,797 0.01% 52,000
2008-09-10 2008-09-08 1.054 24,104 -1,341 0.00% 25,412
2008-09-08 2008-09-04 1.044 25,445 -61,314 0.00% 26,560
2008-09-03 2008-09-01 1.054 86,759 +61,314 0.01% 91,466
2008-08-13 2008-08-11 1.044 25,445 -9,581 0.00% 26,560
2008-08-12 2008-08-08 1.044 35,026 -91,970 0.01% 36,561
2008-08-11 2008-08-07 1.106 126,996 +28,741 0.02% 140,513
2008-08-08 2008-08-05 1.263 98,255 +5,748 0.02% 124,097
2008-08-05 2008-08-01 1.461 92,507 -28,741 0.02% 135,184
2008-07-31 2008-07-29 1.503 121,248 -40,237 0.02% 182,246
2008-07-30 2008-07-28 1.430 161,485 -90,055 0.03% 230,927
2008-07-29 2008-07-25 1.534 251,540 -9,580 0.04% 385,963
2008-07-28 2008-07-24 1.576 261,120 +126,460 0.04% 411,565
2008-07-25 2008-07-23 1.576 134,660 +3,832 0.02% 212,245
2008-07-24 2008-07-22 1.628 130,828 +22,992 0.02% 213,033
2008-07-23 2008-07-21 1.566 107,836 -7,664 0.02% 168,841
2008-07-22 2008-07-18 1.649 115,500 +87,257 0.02% 190,485
2008-07-02 2008-06-27 28,243 +25,419 0.00%
2008-06-30 2008-06-26 2,824 -25,419 0.00%
2007-11-14 2007-11-12 28,243 -115 0.14%
2007-06-26 2007-06-22 28,358 0.14%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top