History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 10,100,920 | +0 | 0.47% | 3,080,781 |
| 2025-10-13 | 2025-10-09 | 0.340 | 10,100,920 | +0 | 0.47% | 3,434,313 |
| 2025-10-10 | 2025-10-08 | 0.365 | 10,100,920 | +0 | 0.47% | 3,686,836 |
| 2025-10-09 | 2025-10-06 | 0.360 | 10,100,920 | +1,210,000 | 0.47% | 3,636,331 |
| 2025-09-29 | 2025-09-25 | 0.375 | 8,890,920 | -6,500 | 0.41% | 3,334,095 |
| 2025-09-24 | 2025-09-22 | 0.420 | 8,897,420 | -200,000 | 0.42% | 3,736,916 |
| 2025-09-05 | 2025-09-03 | 0.520 | 9,097,420 | +500,000 | 0.42% | 4,730,658 |
| 2025-09-04 | 2025-09-02 | 0.530 | 8,597,420 | +100,000 | 0.40% | 4,556,633 |
| 2025-09-03 | 2025-09-01 | 0.540 | 8,497,420 | -300,000 | 0.40% | 4,588,607 |
| 2025-09-01 | 2025-08-28 | 0.495 | 8,797,420 | -335,000 | 0.41% | 4,354,723 |
| 2025-08-26 | 2025-08-22 | 0.510 | 9,132,420 | +1,530,000 | 0.43% | 4,657,534 |
| 2025-08-25 | 2025-08-21 | 0.460 | 7,602,420 | -170,000 | 0.35% | 3,497,113 |
| 2025-08-21 | 2025-08-19 | 0.485 | 7,772,420 | -5,160,000 | 0.36% | 3,769,624 |
| 2025-08-20 | 2025-08-18 | 0.520 | 12,932,420 | +125,000 | 0.60% | 6,724,858 |
| 2025-08-15 | 2025-08-13 | 0.570 | 12,807,420 | -100,000 | 0.60% | 7,300,229 |
| 2025-08-14 | 2025-08-12 | 0.600 | 12,907,420 | +150,000 | 0.60% | 7,744,452 |
| 2025-08-13 | 2025-08-11 | 0.570 | 12,757,420 | -100,000 | 0.60% | 7,271,729 |
| 2025-08-12 | 2025-08-08 | 0.540 | 12,857,420 | +100,000 | 0.60% | 6,943,007 |
| 2025-08-11 | 2025-08-07 | 0.550 | 12,757,420 | +100,000 | 0.60% | 7,016,581 |
| 2025-08-05 | 2025-08-01 | 0.530 | 12,657,420 | +950,000 | 0.59% | 6,708,433 |
| 2025-08-04 | 2025-07-31 | 0.630 | 11,707,420 | +600,000 | 0.55% | 7,375,675 |
| 2025-08-01 | 2025-07-30 | 0.660 | 11,107,420 | -355,000 | 0.52% | 7,330,897 |
| 2025-07-31 | 2025-07-29 | 0.650 | 11,462,420 | -150,000 | 0.53% | 7,450,573 |
| 2025-07-30 | 2025-07-28 | 0.660 | 11,612,420 | -15,000 | 0.58% | 7,664,197 |
| 2025-07-29 | 2025-07-25 | 0.570 | 11,627,420 | +500,000 | 0.58% | 6,627,629 |
| 2025-07-28 | 2025-07-24 | 0.580 | 11,127,420 | -220,000 | 0.56% | 6,453,904 |
| 2025-07-24 | 2025-07-22 | 0.560 | 11,347,420 | -100,000 | 0.57% | 6,354,555 |
| 2025-07-23 | 2025-07-21 | 0.600 | 11,447,420 | +4,715,000 | 0.57% | 6,868,452 |
| 2025-07-22 | 2025-07-18 | 0.460 | 6,732,420 | -300,000 | 0.34% | 3,096,913 |
| 2025-07-21 | 2025-07-17 | 0.370 | 7,032,420 | +1,660,000 | 0.35% | 2,601,995 |
| 2025-07-17 | 2025-07-15 | 0.390 | 5,372,420 | -265,000 | 0.27% | 2,095,244 |
| 2025-07-10 | 2025-07-08 | 0.246 | 5,637,420 | +725,000 | 0.31% | 1,386,805 |
| 2025-07-07 | 2025-07-03 | 0.250 | 4,912,420 | -215,000 | 0.27% | 1,228,105 |
| 2025-07-04 | 2025-07-02 | 0.260 | 5,127,420 | -415,000 | 0.28% | 1,333,129 |
| 2025-06-27 | 2025-06-25 | 0.196 | 5,542,420 | -5,000 | 0.30% | 1,086,314 |
| 2025-06-11 | 2025-06-09 | 0.210 | 5,547,420 | -200,000 | 0.30% | 1,164,958 |
| 2025-06-04 | 2025-06-02 | 0.219 | 5,747,420 | +200,000 | 0.32% | 1,258,685 |
| 2025-05-20 | 2025-05-16 | 0.189 | 5,547,420 | -1,095,000 | 0.30% | 1,048,462 |
| 2025-05-19 | 2025-05-15 | 0.197 | 6,642,420 | -1,490,000 | 0.36% | 1,308,557 |
| 2025-05-15 | 2025-05-13 | 0.192 | 8,132,420 | -195,000 | 0.45% | 1,561,425 |
| 2025-05-14 | 2025-05-12 | 0.197 | 8,327,420 | -10,000 | 0.46% | 1,640,502 |
| 2025-05-13 | 2025-05-09 | 0.200 | 8,337,420 | -215,000 | 0.46% | 1,667,484 |
| 2025-05-12 | 2025-05-08 | 0.202 | 8,552,420 | -415,000 | 0.47% | 1,727,589 |
| 2025-04-10 | 2025-04-08 | 0.168 | 8,967,420 | +40,000 | 0.49% | 1,506,527 |
| 2025-04-09 | 2025-04-07 | 0.153 | 8,927,420 | +75,000 | 0.49% | 1,365,895 |
| 2025-04-08 | 2025-04-03 | 0.155 | 8,852,420 | +10,000 | 0.49% | 1,372,125 |
| 2025-03-11 | 2025-03-07 | 0.179 | 8,842,420 | +100,000 | 0.49% | 1,582,793 |
| 2025-02-21 | 2025-02-19 | 0.178 | 8,742,420 | +200,000 | 0.48% | 1,556,151 |
| 2025-02-17 | 2025-02-13 | 0.184 | 8,542,420 | +60,000 | 0.47% | 1,571,805 |
| 2025-02-13 | 2025-02-11 | 0.188 | 8,482,420 | +140,000 | 0.47% | 1,594,695 |
| 2025-02-07 | 2025-02-05 | 0.188 | 8,342,420 | +100,000 | 0.46% | 1,568,375 |
| 2025-02-06 | 2025-02-04 | 0.191 | 8,242,420 | +65,000 | 0.45% | 1,574,302 |
| 2025-02-05 | 2025-02-03 | 0.196 | 8,177,420 | +140,000 | 0.45% | 1,602,774 |
| 2025-02-04 | 2025-01-28 | 0.195 | 8,037,420 | +150,000 | 0.44% | 1,567,297 |
| 2025-01-06 | 2025-01-02 | 0.212 | 7,887,420 | -85,000 | 0.43% | 1,672,133 |
| 2025-01-03 | 2024-12-31 | 0.208 | 7,972,420 | -335,000 | 0.44% | 1,658,263 |
| 2024-12-27 | 2024-12-20 | 0.189 | 8,307,420 | +75,000 | 0.46% | 1,570,102 |
| 2024-12-23 | 2024-12-19 | 0.188 | 8,232,420 | +85,000 | 0.45% | 1,547,695 |
| 2024-12-20 | 2024-12-18 | 0.188 | 8,147,420 | +140,000 | 0.45% | 1,531,715 |
| 2024-12-19 | 2024-12-17 | 0.192 | 8,007,420 | +30,000 | 0.44% | 1,537,425 |
| 2024-12-18 | 2024-12-16 | 0.192 | 7,977,420 | +20,000 | 0.44% | 1,531,665 |
| 2024-12-11 | 2024-12-09 | 0.198 | 7,957,420 | +40,000 | 0.44% | 1,575,569 |
| 2024-12-10 | 2024-12-06 | 0.191 | 7,917,420 | +115,000 | 0.43% | 1,512,227 |
| 2024-10-10 | 2024-10-08 | 0.219 | 7,802,420 | -110,000 | 0.43% | 1,708,730 |
| 2024-10-09 | 2024-10-07 | 0.217 | 7,912,420 | -85,000 | 0.43% | 1,716,995 |
| 2024-07-19 | 2024-07-17 | 0.215 | 7,997,420 | -735,000 | 0.46% | 1,719,445 |
| 2023-09-12 | 2023-09-07 | 0.249 | 8,732,420 | -200,000 | 0.60% | 2,174,373 |
| 2023-08-21 | 2023-08-17 | 0.325 | 8,932,420 | -30,000 | 0.61% | 2,903,036 |
| 2023-08-18 | 2023-08-16 | 0.340 | 8,962,420 | -20,000 | 0.61% | 3,047,223 |
| 2023-08-17 | 2023-08-15 | 0.340 | 8,982,420 | -30,000 | 0.61% | 3,054,023 |
| 2023-08-16 | 2023-08-14 | 0.355 | 9,012,420 | +80,000 | 0.62% | 3,199,409 |
| 2023-06-09 | 2023-06-07 | 0.199 | 8,932,420 | -82,000 | 0.61% | 1,777,552 |
| 2023-06-08 | 2023-06-06 | 0.190 | 9,014,420 | -165,000 | 0.62% | 1,712,740 |
| 2023-04-06 | 2023-04-03 | 0.201 | 9,179,420 | -35,000 | 0.63% | 1,845,063 |
| 2023-01-31 | 2023-01-27 | 0.215 | 9,214,420 | +200,000 | 0.63% | 1,981,100 |
| 2022-10-31 | 2022-10-27 | 0.190 | 9,014,420 | +60,000 | 0.62% | 1,712,740 |
| 2022-10-27 | 2022-10-25 | 0.190 | 8,954,420 | +25,000 | 0.61% | 1,701,340 |
| 2022-10-26 | 2022-10-24 | 0.197 | 8,929,420 | +100,000 | 0.61% | 1,759,096 |
| 2022-10-25 | 2022-10-21 | 0.195 | 8,829,420 | +195,000 | 0.60% | 1,721,737 |
| 2022-10-24 | 2022-10-20 | 0.195 | 8,634,420 | +195,000 | 0.59% | 1,683,712 |
| 2022-10-21 | 2022-10-19 | 0.200 | 8,439,420 | +185,000 | 0.58% | 1,687,884 |
| 2022-10-20 | 2022-10-18 | 0.210 | 8,254,420 | +180,000 | 0.56% | 1,733,428 |
| 2022-10-19 | 2022-10-17 | 0.189 | 8,074,420 | +195,000 | 0.55% | 1,526,065 |
| 2022-10-18 | 2022-10-14 | 0.186 | 7,879,420 | +250,000 | 0.54% | 1,465,572 |
| 2022-10-17 | 2022-10-13 | 0.189 | 7,629,420 | +100,000 | 0.52% | 1,441,960 |
| 2022-10-14 | 2022-10-12 | 0.185 | 7,529,420 | +100,000 | 0.51% | 1,392,943 |
| 2022-10-13 | 2022-10-11 | 0.185 | 7,429,420 | +400,000 | 0.51% | 1,374,443 |
| 2022-10-12 | 2022-10-10 | 0.190 | 7,029,420 | +75,000 | 0.48% | 1,335,590 |
| 2022-10-10 | 2022-10-06 | 0.197 | 6,954,420 | +100,000 | 0.47% | 1,370,021 |
| 2022-10-07 | 2022-10-05 | 0.198 | 6,854,420 | +80,000 | 0.47% | 1,357,175 |
| 2022-10-06 | 2022-10-03 | 0.198 | 6,774,420 | +5,000 | 0.46% | 1,341,335 |
| 2022-10-05 | 2022-09-30 | 0.211 | 6,769,420 | +95,000 | 0.46% | 1,428,348 |
| 2022-10-03 | 2022-09-29 | 0.202 | 6,674,420 | +50,000 | 0.46% | 1,348,233 |
| 2022-09-30 | 2022-09-28 | 0.200 | 6,624,420 | +480,000 | 0.45% | 1,324,884 |
| 2022-09-29 | 2022-09-27 | 0.200 | 6,144,420 | +200,000 | 0.42% | 1,228,884 |
| 2022-09-28 | 2022-09-26 | 0.200 | 5,944,420 | +205,000 | 0.41% | 1,188,884 |
| 2022-09-27 | 2022-09-23 | 0.200 | 5,739,420 | +695,000 | 0.39% | 1,147,884 |
| 2022-09-19 | 2022-09-15 | 0.208 | 5,044,420 | -5,000 | 0.34% | 1,049,239 |
| 2022-08-02 | 2022-07-29 | 0.185 | 5,049,420 | -155,000 | 0.34% | 934,143 |
| 2022-08-01 | 2022-07-28 | 0.185 | 5,204,420 | -15,000 | 0.36% | 962,818 |
| 2022-07-28 | 2022-07-26 | 0.180 | 5,219,420 | -20,000 | 0.36% | 939,496 |
| 2022-07-27 | 2022-07-25 | 0.180 | 5,239,420 | -10,000 | 0.36% | 943,096 |
| 2022-07-05 | 2022-06-30 | 0.199 | 5,249,420 | -10,000 | 0.36% | 1,044,635 |
| 2022-06-30 | 2022-06-28 | 0.184 | 5,259,420 | -5,000 | 0.36% | 967,733 |
| 2022-04-01 | 2022-03-30 | 0.145 | 5,264,420 | -100,000 | 0.36% | 763,341 |
| 2022-03-21 | 2022-03-17 | 0.130 | 5,364,420 | -350,000 | 0.37% | 697,375 |
| 2021-09-27 | 2021-09-23 | 0.203 | 5,714,420 | -32,500 | 0.39% | 1,160,027 |
| 2021-07-08 | 2021-07-06 | 0.249 | 5,746,920 | -45,000 | 0.39% | 1,430,983 |
| 2021-07-07 | 2021-07-05 | 0.249 | 5,791,920 | -5,000 | 0.40% | 1,442,188 |
| 2021-05-20 | 2021-05-17 | 0.245 | 5,796,920 | -5,000 | 0.40% | 1,420,245 |
| 2021-02-24 | 2021-02-22 | 0.250 | 5,801,920 | -200,000 | 0.40% | 1,450,480 |
| 2021-01-28 | 2021-01-26 | 0.244 | 6,001,920 | +200,000 | 0.41% | 1,464,468 |
| 2021-01-08 | 2021-01-06 | 0.242 | 5,801,920 | +200,000 | 0.40% | 1,404,065 |
| 2021-01-06 | 2021-01-04 | 0.245 | 5,601,920 | +200,000 | 0.38% | 1,372,470 |
| 2020-08-19 | 2020-08-17 | 0.245 | 5,401,920 | -6,500 | 0.37% | 1,323,470 |
| 2020-04-09 | 2020-04-07 | 0.249 | 5,408,420 | +200,000 | 0.37% | 1,346,697 |
| 2019-10-15 | 2019-10-11 | 0.320 | 5,208,420 | -17,500 | 0.36% | 1,666,694 |
| 2019-06-20 | 2019-06-18 | 0.360 | 5,225,920 | -115,000 | 0.36% | 1,881,331 |
| 2019-06-06 | 2019-06-04 | 0.360 | 5,340,920 | -55,000 | 0.36% | 1,922,731 |
| 2019-04-11 | 2019-04-09 | 0.385 | 5,395,920 | +215,000 | 0.37% | 2,077,429 |
| 2018-07-12 | 2018-07-10 | 0.465 | 5,180,920 | -53,000 | 0.35% | 2,409,128 |
| 2018-05-04 | 2018-05-02 | 0.480 | 5,233,920 | -4,800 | 0.36% | 2,512,282 |
| 2018-03-26 | 2018-03-22 | 0.485 | 5,238,720 | -270,000 | 0.36% | 2,540,779 |
| 2018-03-19 | 2018-03-15 | 0.500 | 5,508,720 | -30,000 | 0.38% | 2,754,360 |
| 2018-03-16 | 2018-03-14 | 0.500 | 5,538,720 | -200,000 | 0.38% | 2,769,360 |
| 2018-03-14 | 2018-03-12 | 0.495 | 5,738,720 | -180,000 | 0.39% | 2,840,666 |
| 2018-03-12 | 2018-03-08 | 0.495 | 5,918,720 | -35,000 | 0.40% | 2,929,766 |
| 2018-03-09 | 2018-03-07 | 0.500 | 5,953,720 | +135,000 | 0.41% | 2,976,860 |
| 2018-03-07 | 2018-03-05 | 0.520 | 5,818,720 | -770,000 | 0.40% | 3,025,734 |
| 2018-01-24 | 2018-01-22 | 0.460 | 6,588,720 | +200,000 | 0.45% | 3,030,811 |
| 2017-12-22 | 2017-12-20 | 0.470 | 6,388,720 | -55,000 | 0.44% | 3,002,698 |
| 2017-11-24 | 2017-11-22 | 0.465 | 6,443,720 | -3,500 | 0.44% | 2,996,330 |
| 2017-11-09 | 2017-11-07 | 0.500 | 6,447,220 | +585,000 | 0.44% | 3,223,610 |
| 2017-11-08 | 2017-11-06 | 0.480 | 5,862,220 | +440,000 | 0.40% | 2,813,866 |
| 2017-10-20 | 2017-10-18 | 0.470 | 5,422,220 | -2,500 | 0.37% | 2,548,443 |
| 2017-10-10 | 2017-10-06 | 0.460 | 5,424,720 | +200,000 | 0.37% | 2,495,371 |
| 2017-10-09 | 2017-10-04 | 0.460 | 5,224,720 | +180,000 | 0.36% | 2,403,371 |
| 2017-09-12 | 2017-09-08 | 0.530 | 5,044,720 | -100,000 | 0.34% | 2,673,702 |
| 2017-09-11 | 2017-09-07 | 0.540 | 5,144,720 | -100,000 | 0.35% | 2,778,149 |
| 2017-09-08 | 2017-09-06 | 0.550 | 5,244,720 | -100,000 | 0.36% | 2,884,596 |
| 2017-09-07 | 2017-09-05 | 0.550 | 5,344,720 | +100,000 | 0.37% | 2,939,596 |
| 2017-09-06 | 2017-09-04 | 0.580 | 5,244,720 | +400,000 | 0.36% | 3,041,938 |
| 2017-08-30 | 2017-08-28 | 0.450 | 4,844,720 | -13,000 | 0.33% | 2,180,124 |
| 2017-08-25 | 2017-08-22 | 0.470 | 4,857,720 | -5,000 | 0.33% | 2,283,128 |
| 2017-08-21 | 2017-08-17 | 0.465 | 4,862,720 | -6,500 | 0.33% | 2,261,165 |
| 2017-05-02 | 2017-04-27 | 0.610 | 4,869,220 | -2,350 | 0.33% | 2,970,224 |
| 2017-04-18 | 2017-04-12 | 0.620 | 4,871,570 | -20,000 | 0.33% | 3,020,373 |
| 2017-03-20 | 2017-03-16 | 0.710 | 4,891,570 | -15,000 | 0.33% | 3,473,015 |
| 2017-02-09 | 2017-02-07 | 0.670 | 4,906,570 | -205,000 | 0.34% | 3,287,402 |
| 2017-02-08 | 2017-02-06 | 0.690 | 5,111,570 | -485,000 | 0.35% | 3,526,983 |
| 2017-02-07 | 2017-02-03 | 0.680 | 5,596,570 | -200,150 | 0.38% | 3,805,668 |
| 2017-02-01 | 2017-01-25 | 0.710 | 5,796,720 | +170,000 | 0.40% | 4,115,671 |
| 2017-01-20 | 2017-01-18 | 0.670 | 5,626,720 | -20,000 | 0.38% | 3,769,902 |
| 2016-12-06 | 2016-12-02 | 0.600 | 5,646,720 | +35,000 | 0.39% | 3,388,032 |
| 2016-11-23 | 2016-11-21 | 0.590 | 5,611,720 | -125,000 | 0.38% | 3,310,915 |
| 2016-11-18 | 2016-11-16 | 0.630 | 5,736,720 | +70,000 | 0.39% | 3,614,134 |
| 2016-11-09 | 2016-11-07 | 0.520 | 5,666,720 | -100,000 | 0.39% | 2,946,694 |
| 2016-09-15 | 2016-09-13 | 0.560 | 5,766,720 | -50,000 | 0.39% | 3,229,363 |
| 2016-09-14 | 2016-09-12 | 0.560 | 5,816,720 | -180,000 | 0.40% | 3,257,363 |
| 2016-09-12 | 2016-09-08 | 0.560 | 5,996,720 | -75,000 | 0.41% | 3,358,163 |
| 2016-09-09 | 2016-09-07 | 0.530 | 6,071,720 | +405,000 | 0.41% | 3,218,012 |
| 2016-09-05 | 2016-09-01 | 0.500 | 5,666,720 | +20,000 | 0.39% | 2,833,360 |
| 2016-08-30 | 2016-08-26 | 0.510 | 5,646,720 | -500,000 | 0.39% | 2,879,827 |
| 2016-08-29 | 2016-08-25 | 0.510 | 6,146,720 | -230,000 | 0.42% | 3,134,827 |
| 2016-08-26 | 2016-08-24 | 0.510 | 6,376,720 | -270,000 | 0.44% | 3,252,127 |
| 2016-07-26 | 2016-07-22 | 0.510 | 6,646,720 | +200,000 | 0.45% | 3,389,827 |
| 2016-07-11 | 2016-07-07 | 0.530 | 6,446,720 | +800,000 | 0.44% | 3,416,762 |
| 2016-06-15 | 2016-06-13 | 0.530 | 5,646,720 | +15,000 | 0.39% | 2,992,762 |
| 2016-06-10 | 2016-06-07 | 0.610 | 5,631,720 | +30,000 | 0.38% | 3,435,349 |
| 2016-06-01 | 2016-05-30 | 0.830 | 5,601,720 | -95,000 | 0.38% | 4,649,428 |
| 2016-05-31 | 2016-05-27 | 0.860 | 5,696,720 | -420,000 | 0.39% | 4,899,179 |
| 2016-05-25 | 2016-05-23 | 0.920 | 6,116,720 | -170,000 | 0.42% | 5,627,382 |
| 2016-03-11 | 2016-03-09 | 1.220 | 6,286,720 | +685,000 | 0.43% | 7,669,798 |
| 2016-03-08 | 2016-03-04 | 1.260 | 5,601,720 | -95,000 | 0.38% | 7,058,167 |
| 2016-01-05 | 2015-12-31 | 1.220 | 5,696,720 | +100,000 | 0.39% | 6,949,998 |
| 2015-12-28 | 2015-12-22 | 1.190 | 5,596,720 | -215,000 | 0.38% | 6,660,097 |
| 2015-12-23 | 2015-12-21 | 1.200 | 5,811,720 | -175,000 | 0.40% | 6,974,064 |
| 2015-12-10 | 2015-12-08 | 1.230 | 5,986,720 | -100,000 | 0.41% | 7,363,666 |
| 2015-12-01 | 2015-11-27 | 1.300 | 6,086,720 | +80,000 | 0.42% | 7,912,736 |
| 2015-11-25 | 2015-11-23 | 1.150 | 6,006,720 | -10,000 | 0.41% | 6,907,728 |
| 2015-11-23 | 2015-11-19 | 1.250 | 6,016,720 | -70,000 | 0.41% | 7,520,900 |
| 2015-11-20 | 2015-11-18 | 1.280 | 6,086,720 | -10,000 | 0.42% | 7,791,002 |
| 2015-11-19 | 2015-11-17 | 1.290 | 6,096,720 | +10,000 | 0.42% | 7,864,769 |
| 2015-11-13 | 2015-11-11 | 1.100 | 6,086,720 | -150,000 | 0.42% | 6,695,392 |
| 2015-11-12 | 2015-11-10 | 1.000 | 6,236,720 | +100,000 | 0.43% | 6,236,720 |
| 2015-11-11 | 2015-11-09 | 1.020 | 6,136,720 | -60,000 | 0.44% | 6,259,454 |
| 2015-11-10 | 2015-11-06 | 0.910 | 6,196,720 | -115,000 | 0.44% | 5,639,015 |
| 2015-11-09 | 2015-11-05 | 0.860 | 6,311,720 | +100,000 | 0.45% | 5,428,079 |
| 2015-11-03 | 2015-10-30 | 0.740 | 6,211,720 | +60,000 | 0.44% | 4,596,673 |
| 2015-10-28 | 2015-10-26 | 0.770 | 6,151,720 | +50,000 | 0.44% | 4,736,824 |
| 2015-10-09 | 2015-10-07 | 0.660 | 6,101,720 | -50,000 | 0.43% | 4,027,135 |
| 2015-09-24 | 2015-09-22 | 0.650 | 6,151,720 | +50,000 | 0.44% | 3,998,618 |
| 2015-08-25 | 2015-08-21 | 0.670 | 6,101,720 | -70,000 | 0.43% | 4,088,152 |
| 2015-08-21 | 2015-08-19 | 0.740 | 6,171,720 | -185,000 | 0.44% | 4,567,073 |
| 2015-07-23 | 2015-07-21 | 0.820 | 6,356,720 | -510,000 | 0.45% | 5,212,510 |
| 2015-07-20 | 2015-07-16 | 0.820 | 6,866,720 | -105,000 | 0.49% | 5,630,710 |
| 2015-07-16 | 2015-07-14 | 0.840 | 6,971,720 | -100,000 | 0.50% | 5,856,245 |
| 2015-07-15 | 2015-07-13 | 0.820 | 7,071,720 | +100,000 | 0.50% | 5,798,810 |
| 2015-07-14 | 2015-07-10 | 0.780 | 6,971,720 | -85,000 | 0.50% | 5,437,942 |
| 2015-07-09 | 2015-07-07 | 0.660 | 7,056,720 | -330,000 | 0.50% | 4,657,435 |
| 2015-07-08 | 2015-07-06 | 0.750 | 7,386,720 | +10,000 | 0.53% | 5,540,040 |
| 2015-07-03 | 2015-06-30 | 1.080 | 7,376,720 | +10,000 | 0.53% | 7,966,858 |
| 2015-07-02 | 2015-06-29 | 1.090 | 7,366,720 | -560,000 | 0.52% | 8,029,725 |
| 2015-06-30 | 2015-06-26 | 1.100 | 7,926,720 | -510,000 | 0.56% | 8,719,392 |
| 2015-06-29 | 2015-06-25 | 1.130 | 8,436,720 | -450,000 | 0.60% | 9,533,494 |
| 2015-06-26 | 2015-06-24 | 1.150 | 8,886,720 | -3,630,000 | 0.63% | 10,219,728 |
| 2015-06-25 | 2015-06-23 | 1.180 | 12,516,720 | -1,600,000 | 0.89% | 14,769,730 |
| 2015-06-17 | 2015-06-15 | 1.160 | 14,116,720 | -200,000 | 1.08% | 16,375,395 |
| 2015-06-15 | 2015-06-11 | 1.170 | 14,316,720 | -1,545,000 | 1.10% | 16,750,562 |
| 2015-06-12 | 2015-06-10 | 1.150 | 15,861,720 | -645,000 | 1.22% | 18,240,978 |
| 2015-06-11 | 2015-06-09 | 1.200 | 16,506,720 | -100,000 | 1.27% | 19,808,064 |
| 2015-06-05 | 2015-06-03 | 1.390 | 16,606,720 | -200,000 | 1.27% | 23,083,341 |
| 2015-06-04 | 2015-06-02 | 1.400 | 16,806,720 | +210,000 | 1.29% | 23,529,408 |
| 2015-06-03 | 2015-06-01 | 1.370 | 16,596,720 | +160,000 | 1.27% | 22,737,506 |
| 2015-05-29 | 2015-05-27 | 1.240 | 16,436,720 | +50,000 | 1.26% | 20,381,533 |
| 2015-05-28 | 2015-05-26 | 1.300 | 16,386,720 | +420,000 | 1.26% | 21,302,736 |
| 2015-05-27 | 2015-05-22 | 1.240 | 15,966,720 | -1,350,000 | 1.22% | 19,798,733 |
| 2015-05-22 | 2015-05-20 | 1.060 | 17,316,720 | -10,000 | 1.33% | 18,355,723 |
| 2015-05-21 | 2015-05-19 | 1.070 | 17,326,720 | -290,000 | 1.33% | 18,539,590 |
| 2015-05-15 | 2015-05-13 | 1.050 | 17,616,720 | -80,000 | 1.35% | 18,497,556 |
| 2015-05-08 | 2015-05-06 | 1.080 | 17,696,720 | -30,000 | 1.36% | 19,112,458 |
| 2015-05-07 | 2015-05-05 | 1.080 | 17,726,720 | +50,000 | 1.36% | 19,144,858 |
| 2015-04-29 | 2015-04-27 | 1.130 | 17,676,720 | +100,000 | 1.36% | 19,974,694 |
| 2015-04-28 | 2015-04-24 | 1.190 | 17,576,720 | -34,600 | 1.35% | 20,916,297 |
| 2015-04-24 | 2015-04-22 | 1.170 | 17,611,320 | +2,280,000 | 1.35% | 20,605,244 |
| 2015-04-23 | 2015-04-21 | 1.180 | 15,331,320 | +1,100,000 | 1.18% | 18,090,958 |
| 2015-04-22 | 2015-04-20 | 1.250 | 14,231,320 | +3,020,000 | 1.09% | 17,789,150 |
| 2015-04-21 | 2015-04-17 | 1.180 | 11,211,320 | +3,676,000 | 0.86% | 13,229,358 |
| 2015-04-20 | 2015-04-16 | 1.000 | 7,535,320 | -30,000 | 0.58% | 7,535,320 |
| 2015-04-15 | 2015-04-13 | 1.000 | 7,565,320 | +890,000 | 0.58% | 7,565,320 |
| 2015-04-13 | 2015-04-09 | 1.020 | 6,675,320 | +20,000 | 0.51% | 6,808,826 |
| 2015-04-10 | 2015-04-08 | 0.980 | 6,655,320 | -4,000 | 0.51% | 6,522,214 |
| 2015-04-01 | 2015-03-30 | 1.000 | 6,659,320 | -50,000 | 0.51% | 6,659,320 |
| 2015-03-31 | 2015-03-27 | 1.020 | 6,709,320 | -10,000 | 0.51% | 6,843,506 |
| 2015-03-30 | 2015-03-26 | 0.990 | 6,719,320 | +130,000 | 0.52% | 6,652,127 |
| 2015-03-20 | 2015-03-18 | 0.920 | 6,589,320 | -40,000 | 0.51% | 6,062,174 |
| 2015-03-19 | 2015-03-17 | 0.920 | 6,629,320 | +40,000 | 0.51% | 6,098,974 |
| 2015-03-05 | 2015-03-03 | 0.980 | 6,589,320 | -20,000 | 0.51% | 6,457,534 |
| 2015-02-05 | 2015-02-03 | 1.030 | 6,609,320 | +60,000 | 0.51% | 6,807,600 |
| 2015-02-04 | 2015-02-02 | 1.010 | 6,549,320 | +115,000 | 0.50% | 6,614,813 |
| 2015-01-20 | 2015-01-16 | 1.050 | 6,434,320 | -100,000 | 0.49% | 6,756,036 |
| 2015-01-19 | 2015-01-15 | 1.060 | 6,534,320 | -10,000 | 0.50% | 6,926,379 |
| 2014-12-02 | 2014-11-28 | 1.180 | 6,544,320 | -25,000 | 0.50% | 7,722,298 |
| 2014-10-22 | 2014-10-20 | 1.250 | 6,569,320 | +40,000 | 0.50% | 8,211,650 |
| 2014-10-14 | 2014-10-10 | 1.260 | 6,529,320 | -11,700 | 0.50% | 8,226,943 |
| 2014-09-23 | 2014-09-19 | 1.270 | 6,541,020 | +250,000 | 0.50% | 8,307,095 |
| 2014-09-12 | 2014-09-10 | 1.170 | 6,291,020 | -50,000 | 0.48% | 7,360,493 |
| 2014-09-11 | 2014-09-08 | 1.150 | 6,341,020 | -20,000 | 0.49% | 7,292,173 |
| 2014-09-05 | 2014-09-03 | 1.190 | 6,361,020 | -523,000 | 0.49% | 7,569,614 |
| 2014-09-02 | 2014-08-29 | 1.190 | 6,884,020 | -75,000 | 0.53% | 8,191,984 |
| 2014-08-29 | 2014-08-27 | 1.190 | 6,959,020 | -250,000 | 0.53% | 8,281,234 |
| 2014-08-28 | 2014-08-26 | 1.170 | 7,209,020 | -250,000 | 0.55% | 8,434,553 |
| 2014-08-22 | 2014-08-20 | 1.160 | 7,459,020 | -5,000 | 0.57% | 8,652,463 |
| 2014-08-20 | 2014-08-18 | 1.160 | 7,464,020 | -5,000 | 0.57% | 8,658,263 |
| 2014-08-19 | 2014-08-15 | 1.170 | 7,469,020 | -140,000 | 0.57% | 8,738,753 |
| 2014-08-18 | 2014-08-14 | 1.180 | 7,609,020 | -570,000 | 0.58% | 8,978,644 |
| 2014-08-15 | 2014-08-13 | 1.200 | 8,179,020 | -25,000 | 0.63% | 9,814,824 |
| 2014-08-12 | 2014-08-08 | 1.170 | 8,204,020 | -3,900 | 0.63% | 9,598,703 |
| 2014-08-11 | 2014-08-07 | 1.180 | 8,207,920 | +60,000 | 0.63% | 9,685,346 |
| 2014-08-08 | 2014-08-06 | 1.210 | 8,147,920 | +80,000 | 0.62% | 9,858,983 |
| 2014-08-06 | 2014-08-04 | 1.260 | 8,067,920 | -290,000 | 0.62% | 10,165,579 |
| 2014-08-04 | 2014-07-31 | 1.280 | 8,357,920 | -60,000 | 0.64% | 10,698,138 |
| 2014-08-01 | 2014-07-30 | 1.250 | 8,417,920 | -140,400 | 0.65% | 10,522,400 |
| 2014-07-08 | 2014-07-04 | 1.230 | 8,558,320 | -480 | 0.66% | 10,526,734 |
| 2014-06-27 | 2014-06-25 | 1.260 | 8,558,800 | +90,000 | 0.66% | 10,784,088 |
| 2014-06-10 | 2014-06-06 | 1.350 | 8,468,800 | -100,000 | 0.75% | 11,432,880 |
| 2014-05-21 | 2014-05-19 | 1.160 | 8,568,800 | +70,000 | 0.75% | 9,939,808 |
| 2014-05-20 | 2014-05-16 | 1.170 | 8,498,800 | +80,000 | 0.75% | 9,943,596 |
| 2014-05-14 | 2014-05-12 | 1.290 | 8,418,800 | -80,000 | 0.74% | 10,860,252 |
| 2014-05-13 | 2014-05-09 | 1.320 | 8,498,800 | +220,000 | 0.75% | 11,218,416 |
| 2014-05-09 | 2014-05-07 | 1.360 | 8,278,800 | +5,000 | 0.73% | 11,259,168 |
| 2014-05-08 | 2014-05-05 | 1.360 | 8,273,800 | +40,000 | 0.73% | 11,252,368 |
| 2014-05-07 | 2014-05-02 | 1.440 | 8,233,800 | +205,000 | 0.72% | 11,856,672 |
| 2014-04-29 | 2014-04-25 | 1.440 | 8,028,800 | -60,000 | 0.71% | 11,561,472 |
| 2014-04-28 | 2014-04-24 | 1.420 | 8,088,800 | +60,000 | 0.71% | 11,486,096 |
| 2014-04-22 | 2014-04-16 | 1.480 | 8,028,800 | -105,000 | 0.71% | 11,882,624 |
| 2014-04-15 | 2014-04-11 | 1.470 | 8,133,800 | -50,000 | 0.72% | 11,956,686 |
| 2014-04-14 | 2014-04-10 | 1.490 | 8,183,800 | +50,000 | 0.72% | 12,193,862 |
| 2014-04-10 | 2014-04-08 | 1.540 | 8,133,800 | -10,000 | 0.72% | 12,526,052 |
| 2014-04-09 | 2014-04-07 | 1.510 | 8,143,800 | +50,000 | 0.72% | 12,297,138 |
| 2014-04-08 | 2014-04-04 | 1.540 | 8,093,800 | -10,000 | 0.71% | 12,464,452 |
| 2014-04-07 | 2014-04-03 | 1.480 | 8,103,800 | -50,000 | 0.71% | 11,993,624 |
| 2014-04-04 | 2014-04-02 | 1.440 | 8,153,800 | +50,000 | 0.72% | 11,741,472 |
| 2014-04-02 | 2014-03-31 | 1.460 | 8,103,800 | -200,000 | 0.71% | 11,831,548 |
| 2014-04-01 | 2014-03-28 | 1.460 | 8,303,800 | +50,000 | 0.73% | 12,123,548 |
| 2014-03-20 | 2014-03-18 | 1.480 | 8,253,800 | -115,000 | 0.73% | 12,215,624 |
| 2014-03-07 | 2014-03-05 | 1.390 | 8,368,800 | -50,000 | 0.74% | 11,632,632 |
| 2014-03-06 | 2014-03-04 | 1.470 | 8,418,800 | -50,000 | 0.74% | 12,375,636 |
| 2014-03-05 | 2014-03-03 | 1.440 | 8,468,800 | -110,000 | 0.75% | 12,195,072 |
| 2014-03-03 | 2014-02-27 | 1.480 | 8,578,800 | -615,000 | 0.76% | 12,696,624 |
| 2014-02-28 | 2014-02-26 | 1.290 | 9,193,800 | -100,000 | 0.81% | 11,860,002 |
| 2014-02-26 | 2014-02-24 | 1.240 | 9,293,800 | -120,000 | 0.82% | 11,524,312 |
| 2014-02-06 | 2014-02-04 | 1.290 | 9,413,800 | -50,000 | 0.83% | 12,143,802 |
| 2014-02-05 | 2014-01-30 | 1.340 | 9,463,800 | +150,000 | 0.83% | 12,681,492 |
| 2014-02-04 | 2014-01-28 | 1.280 | 9,313,800 | +60,000 | 0.82% | 11,921,664 |
| 2014-01-27 | 2014-01-23 | 1.000 | 9,253,800 | +150,000 | 0.81% | 9,253,800 |
| 2014-01-03 | 2013-12-31 | 1.000 | 9,103,800 | -500 | 0.82% | 9,103,800 |
| 2013-12-12 | 2013-12-10 | 1.020 | 9,104,300 | -100,000 | 0.82% | 9,286,386 |
| 2013-12-06 | 2013-12-04 | 1.040 | 9,204,300 | +115,000 | 0.83% | 9,572,472 |
| 2013-11-08 | 2013-11-06 | 1.040 | 9,089,300 | -35,000 | 0.82% | 9,452,872 |
| 2013-11-06 | 2013-11-04 | 1.020 | 9,124,300 | -150,000 | 0.82% | 9,306,786 |
| 2013-10-18 | 2013-10-16 | 0.930 | 9,274,300 | -227,500 | 0.86% | 8,625,099 |
| 2013-10-11 | 2013-10-09 | 0.870 | 9,501,800 | -5,000 | 0.88% | 8,266,566 |
| 2013-09-27 | 2013-09-25 | 0.850 | 9,506,800 | -50,000 | 0.88% | 8,080,780 |
| 2013-09-13 | 2013-09-11 | 0.700 | 9,556,800 | -50,000 | 0.88% | 6,689,760 |
| 2013-09-09 | 2013-09-05 | 0.730 | 9,606,800 | -195,000 | 0.89% | 7,012,964 |
| 2013-09-04 | 2013-09-02 | 0.720 | 9,801,800 | -105,000 | 0.91% | 7,057,296 |
| 2013-08-29 | 2013-08-27 | 0.700 | 9,906,800 | +50,000 | 0.92% | 6,934,760 |
| 2013-08-16 | 2013-08-13 | 0.770 | 9,856,800 | -6,500 | 0.92% | 7,589,736 |
| 2013-08-13 | 2013-08-09 | 0.740 | 9,863,300 | +150,000 | 0.92% | 7,298,842 |
| 2013-08-09 | 2013-08-07 | 0.700 | 9,713,300 | +200,000 | 0.95% | 6,799,310 |
| 2013-08-05 | 2013-08-01 | 0.780 | 9,513,300 | -65,000 | 0.93% | 7,420,374 |
| 2013-07-19 | 2013-07-17 | 0.720 | 9,578,300 | -180,000 | 0.94% | 6,896,376 |
| 2013-07-15 | 2013-07-11 | 0.710 | 9,758,300 | +180,000 | 1.03% | 6,928,393 |
| 2013-06-24 | 2013-06-20 | 0.750 | 9,578,300 | -5,000 | 1.20% | 7,183,725 |
| 2013-06-20 | 2013-06-18 | 0.760 | 9,583,300 | -56,500 | 1.20% | 7,283,308 |
| 2013-06-19 | 2013-06-17 | 0.750 | 9,639,800 | +15,000 | 1.20% | 7,229,850 |
| 2013-06-13 | 2013-06-10 | 0.780 | 9,624,800 | -500,000 | 1.22% | 7,507,344 |
| 2013-06-11 | 2013-06-07 | 0.770 | 10,124,800 | -935,000 | 1.28% | 7,796,096 |
| 2013-06-06 | 2013-06-04 | 0.740 | 11,059,800 | +100,000 | 1.40% | 8,184,252 |
| 2013-06-05 | 2013-06-03 | 0.730 | 10,959,800 | -50,000 | 1.39% | 8,000,654 |
| 2013-06-04 | 2013-05-31 | 0.730 | 11,009,800 | +50,000 | 1.39% | 8,037,154 |
| 2013-06-03 | 2013-05-30 | 0.770 | 10,959,800 | -50,000 | 1.39% | 8,439,046 |
| 2013-05-31 | 2013-05-29 | 0.690 | 11,009,800 | +50,000 | 1.39% | 7,596,762 |
| 2013-05-29 | 2013-05-27 | 0.730 | 10,959,800 | +85,000 | 1.39% | 8,000,654 |
| 2013-05-23 | 2013-05-21 | 0.880 | 10,874,800 | -163,000 | 1.38% | 9,569,824 |
| 2013-05-22 | 2013-05-20 | 0.910 | 11,037,800 | -107,500 | 1.40% | 10,044,398 |
| 2013-05-21 | 2013-05-16 | 0.680 | 11,145,300 | -731,500 | 1.41% | 7,578,804 |
| 2013-04-26 | 2013-04-24 | 0.430 | 11,876,800 | +100,000 | 1.50% | 5,107,024 |
| 2013-04-24 | 2013-04-22 | 0.440 | 11,776,800 | +300,000 | 1.49% | 5,181,792 |
| 2013-04-17 | 2013-04-15 | 0.455 | 11,476,800 | +80,000 | 1.45% | 5,221,944 |
| 2013-04-03 | 2013-03-28 | 0.450 | 11,396,800 | +170,000 | 1.44% | 5,128,560 |
| 2013-03-27 | 2013-03-25 | 0.455 | 11,226,800 | +500,000 | 1.42% | 5,108,194 |
| 2013-03-21 | 2013-03-19 | 0.455 | 10,726,800 | -50,000 | 1.36% | 4,880,694 |
| 2013-03-19 | 2013-03-15 | 0.435 | 10,776,800 | +50,000 | 1.36% | 4,687,908 |
| 2013-03-18 | 2013-03-14 | 0.440 | 10,726,800 | +200,000 | 1.36% | 4,719,792 |
| 2013-03-14 | 2013-03-12 | 0.440 | 10,526,800 | +30,000 | 1.33% | 4,631,792 |
| 2013-03-12 | 2013-03-08 | 0.440 | 10,496,800 | +80,000 | 1.33% | 4,618,592 |
| 2013-03-11 | 2013-03-07 | 0.450 | 10,416,800 | -30,000 | 1.32% | 4,687,560 |
| 2013-03-08 | 2013-03-06 | 0.450 | 10,446,800 | +70,000 | 1.32% | 4,701,060 |
| 2013-03-07 | 2013-03-05 | 0.450 | 10,376,800 | +330,000 | 1.31% | 4,669,560 |
| 2013-03-06 | 2013-03-04 | 0.450 | 10,046,800 | +150,000 | 1.27% | 4,521,060 |
| 2013-02-19 | 2013-02-15 | 0.425 | 9,896,800 | -165,000 | 1.25% | 4,206,140 |
| 2013-02-14 | 2013-02-07 | 0.430 | 10,061,800 | +90,000 | 1.27% | 4,326,574 |
| 2013-02-08 | 2013-02-06 | 0.420 | 9,971,800 | +190,000 | 1.26% | 4,188,156 |
| 2013-02-05 | 2013-02-01 | 0.405 | 9,781,800 | -178,474,200 | 1.24% | 3,961,629 |
| 2013-01-22 | 2013-01-18 | 0.460 | 188,256,000 | +178,843,200 | 23.81% | 86,597,760 |
| 2013-01-15 | 2013-01-11 | 0.500 | 9,412,800 | +11,500 | 1.19% | 4,706,400 |
| 2013-01-07 | 2013-01-03 | 0.420 | 9,401,300 | +250,000 | 1.19% | 3,948,546 |
| 2013-01-04 | 2013-01-02 | 0.400 | 9,151,300 | -91,000 | 1.16% | 3,660,520 |
| 2013-01-02 | 2012-12-27 | 0.420 | 9,242,300 | +120,000 | 1.17% | 3,881,766 |
| 2012-12-28 | 2012-12-24 | 0.440 | 9,122,300 | +5,000 | 1.15% | 4,013,812 |
| 2012-12-27 | 2012-12-20 | 0.440 | 9,117,300 | -150,000 | 1.15% | 4,011,612 |
| 2012-12-14 | 2012-12-12 | 0.620 | 9,267,300 | +28,000 | 1.17% | 5,745,726 |
| 2012-12-13 | 2012-12-11 | 0.620 | 9,239,300 | -13,500 | 1.17% | 5,728,366 |
| 2012-12-06 | 2012-12-04 | 0.540 | 9,252,800 | +13,500 | 1.17% | 4,996,512 |
| 2012-11-30 | 2012-11-28 | 0.540 | 9,239,300 | -50,000 | 1.17% | 4,989,222 |
| 2012-11-29 | 2012-11-27 | 0.540 | 9,289,300 | +50,000 | 1.17% | 5,016,222 |
| 2012-11-09 | 2012-11-07 | 0.660 | 9,239,300 | +200,000 | 1.17% | 6,097,938 |
| 2012-11-08 | 2012-11-06 | 0.640 | 9,039,300 | +100,000 | 1.14% | 5,785,152 |
| 2012-11-07 | 2012-11-05 | 0.660 | 8,939,300 | +90,000 | 1.13% | 5,899,938 |
| 2012-11-05 | 2012-11-01 | 0.720 | 8,849,300 | -42,280 | 1.12% | 6,371,496 |
| 2012-10-26 | 2012-10-24 | 0.720 | 8,891,580 | -300,020 | 1.12% | 6,401,938 |
| 2012-10-22 | 2012-10-18 | 0.860 | 9,191,600 | -200,000 | 1.16% | 7,904,776 |
| 2012-10-12 | 2012-10-10 | 0.680 | 9,391,600 | +50,000 | 1.19% | 6,386,288 |
| 2012-10-10 | 2012-10-08 | 0.660 | 9,341,600 | +60,000 | 1.18% | 6,165,456 |
| 2012-10-05 | 2012-10-03 | 0.700 | 9,281,600 | +35,000 | 1.17% | 6,497,120 |
| 2012-10-04 | 2012-09-28 | 0.680 | 9,246,600 | +150,000 | 1.17% | 6,287,688 |
| 2012-10-03 | 2012-09-27 | 0.660 | 9,096,600 | -100,000 | 1.15% | 6,003,756 |
| 2012-09-28 | 2012-09-26 | 0.660 | 9,196,600 | -200,000 | 1.16% | 6,069,756 |
| 2012-09-27 | 2012-09-25 | 0.620 | 9,396,600 | +400,000 | 1.19% | 5,825,892 |
| 2012-09-25 | 2012-09-21 | 0.660 | 8,996,600 | +100,000 | 1.14% | 5,937,756 |
| 2012-09-24 | 2012-09-20 | 0.760 | 8,896,600 | +50,000 | 1.13% | 6,761,416 |
| 2012-09-21 | 2012-09-19 | 0.760 | 8,846,600 | +15,000 | 1.12% | 6,723,416 |
| 2012-09-20 | 2012-09-18 | 0.760 | 8,831,600 | +135,000 | 1.12% | 6,712,016 |
| 2012-09-12 | 2012-09-10 | 0.740 | 8,696,600 | +200,000 | 1.10% | 6,435,484 |
| 2012-09-06 | 2012-09-04 | 0.800 | 8,496,600 | -200,000 | 1.07% | 6,797,280 |
| 2012-09-05 | 2012-09-03 | 0.840 | 8,696,600 | -2,500 | 1.10% | 7,305,144 |
| 2012-08-31 | 2012-08-29 | 0.880 | 8,699,100 | -150,000 | 1.10% | 7,655,208 |
| 2012-08-30 | 2012-08-28 | 0.740 | 8,849,100 | +50,000 | 1.12% | 6,548,334 |
| 2012-08-29 | 2012-08-27 | 0.800 | 8,799,100 | -328,000 | 1.11% | 7,039,280 |
| 2012-08-28 | 2012-08-24 | 0.660 | 9,127,100 | +35,000 | 1.15% | 6,023,886 |
| 2012-08-27 | 2012-08-23 | 0.600 | 9,092,100 | +34,660 | 1.15% | 5,455,260 |
| 2012-08-23 | 2012-08-21 | 0.580 | 9,057,440 | -10,000 | 1.15% | 5,253,315 |
| 2012-08-21 | 2012-08-17 | 0.560 | 9,067,440 | -2,500 | 1.15% | 5,077,766 |
| 2012-08-15 | 2012-08-13 | 0.560 | 9,069,940 | -50,040 | 1.15% | 5,079,166 |
| 2012-08-14 | 2012-08-10 | 0.560 | 9,119,980 | +2,000 | 1.15% | 5,107,189 |
| 2012-08-13 | 2012-08-09 | 0.600 | 9,117,980 | +52,500 | 1.15% | 5,470,788 |
| 2012-08-09 | 2012-08-07 | 0.540 | 9,065,480 | +1,790,700 | 1.15% | 4,895,359 |
| 2012-08-07 | 2012-08-03 | 0.540 | 7,274,780 | +150,000 | 1.20% | 3,928,381 |
| 2012-08-03 | 2012-08-01 | 0.560 | 7,124,780 | +50,000 | 1.17% | 3,989,877 |
| 2012-08-01 | 2012-07-30 | 0.560 | 7,074,780 | -281,500 | 1.16% | 3,961,877 |
| 2012-07-30 | 2012-07-26 | 0.540 | 7,356,280 | -33,500 | 1.21% | 3,972,391 |
| 2012-07-25 | 2012-07-23 | 0.560 | 7,389,780 | -10,000 | 1.21% | 4,138,277 |
| 2012-07-24 | 2012-07-20 | 0.580 | 7,399,780 | -342,000 | 1.22% | 4,291,872 |
| 2012-07-23 | 2012-07-19 | 0.580 | 7,741,780 | +250,000 | 1.27% | 4,490,232 |
| 2012-07-05 | 2012-07-03 | 0.540 | 7,491,780 | -50,000 | 1.23% | 4,045,561 |
| 2012-07-04 | 2012-06-29 | 0.540 | 7,541,780 | +50,000 | 1.24% | 4,072,561 |
| 2012-07-03 | 2012-06-28 | 0.532 | 7,491,780 | +45,000 | 1.23% | 3,987,932 |
| 2012-06-29 | 2012-06-27 | 0.532 | 7,446,780 | -387,405 | 1.22% | 3,963,978 |
| 2012-06-28 | 2012-06-26 | 0.589 | 7,834,185 | +184,104 | 1.22% | 4,617,004 |
| 2012-06-27 | 2012-06-25 | 0.589 | 7,650,081 | +27,879 | 1.20% | 4,508,504 |
| 2012-06-26 | 2012-06-22 | 0.646 | 7,622,202 | +26,300 | 1.19% | 4,926,790 |
| 2012-06-21 | 2012-06-19 | 0.722 | 7,595,902 | -2,630 | 1.19% | 5,487,413 |
| 2012-06-19 | 2012-06-15 | 0.684 | 7,598,532 | +1,578 | 1.19% | 5,200,402 |
| 2012-06-18 | 2012-06-14 | 0.646 | 7,596,954 | +2,105 | 1.19% | 4,910,471 |
| 2012-06-15 | 2012-06-13 | 0.684 | 7,594,849 | -2,105 | 1.19% | 5,197,881 |
| 2012-06-11 | 2012-06-07 | 0.684 | 7,596,954 | +23,671 | 1.19% | 5,199,322 |
| 2012-06-08 | 2012-06-06 | 0.665 | 7,573,283 | +3,156 | 1.18% | 5,039,146 |
| 2012-06-06 | 2012-06-04 | 0.722 | 7,570,127 | +26,301 | 1.18% | 5,468,793 |
| 2012-06-05 | 2012-06-01 | 0.703 | 7,543,826 | -21 | 1.18% | 5,306,377 |
| 2012-06-04 | 2012-05-31 | 0.703 | 7,543,847 | +26,300 | 1.18% | 5,306,392 |
| 2012-05-30 | 2012-05-28 | 0.741 | 7,517,547 | +26,301 | 1.17% | 5,573,724 |
| 2012-05-16 | 2012-05-14 | 0.722 | 7,491,246 | +52,601 | 1.17% | 5,411,808 |
| 2012-05-14 | 2012-05-10 | 0.741 | 7,438,645 | -42,081 | 1.16% | 5,515,224 |
| 2012-05-11 | 2012-05-09 | 0.722 | 7,480,726 | -10,520 | 1.17% | 5,404,208 |
| 2012-05-08 | 2012-05-04 | 0.779 | 7,491,246 | +19,988 | 1.17% | 5,839,056 |
| 2012-05-07 | 2012-05-03 | 0.855 | 7,471,258 | +10,520 | 1.17% | 6,391,620 |
| 2012-04-27 | 2012-04-25 | 0.855 | 7,460,738 | -263,005 | 1.17% | 6,382,620 |
| 2012-04-26 | 2012-04-24 | 0.836 | 7,723,743 | +10,520 | 1.21% | 6,460,784 |
| 2012-04-25 | 2012-04-23 | 0.951 | 7,713,223 | +166,746 | 1.21% | 7,331,800 |
| 2012-04-24 | 2012-04-20 | 1.141 | 7,546,477 | +9,468 | 1.18% | 8,607,959 |
| 2012-04-02 | 2012-03-29 | 1.407 | 7,537,009 | -15,255 | 1.18% | 10,603,164 |
| 2012-03-29 | 2012-03-27 | 1.369 | 7,552,264 | -4,734 | 1.18% | 10,337,473 |
| 2012-03-28 | 2012-03-26 | 1.445 | 7,556,998 | -27,352 | 1.18% | 10,918,616 |
| 2012-03-22 | 2012-03-20 | 1.483 | 7,584,350 | -21,041 | 1.19% | 11,246,508 |
| 2012-03-13 | 2012-03-09 | 1.483 | 7,605,391 | -2,630 | 1.19% | 11,277,708 |
| 2012-03-12 | 2012-03-08 | 1.521 | 7,608,021 | +526 | 1.19% | 11,570,880 |
| 2012-03-08 | 2012-03-06 | 1.521 | 7,607,495 | -54,705 | 1.19% | 11,570,080 |
| 2012-03-05 | 2012-03-01 | 1.464 | 7,662,200 | +2,630 | 1.20% | 11,216,282 |
| 2012-03-01 | 2012-02-28 | 1.578 | 7,659,570 | +2,630 | 1.20% | 12,086,128 |
| 2012-02-28 | 2012-02-24 | 1.540 | 7,656,940 | -210 | 1.20% | 11,790,846 |
| 2012-02-27 | 2012-02-23 | 1.540 | 7,657,150 | +5,260 | 1.20% | 11,791,170 |
| 2012-02-23 | 2012-02-21 | 1.540 | 7,651,890 | +3,156 | 1.20% | 11,783,070 |
| 2012-02-22 | 2012-02-20 | 1.540 | 7,648,734 | -9,994 | 1.20% | 11,778,210 |
| 2012-02-21 | 2012-02-17 | 1.521 | 7,658,728 | +22,618 | 1.20% | 11,648,000 |
| 2012-02-20 | 2012-02-16 | 1.483 | 7,636,110 | -26,300 | 1.19% | 11,323,260 |
| 2012-02-17 | 2012-02-15 | 1.464 | 7,662,410 | +24,196 | 1.20% | 11,216,589 |
| 2012-02-16 | 2012-02-14 | 1.521 | 7,638,214 | -12,624 | 1.19% | 11,616,800 |
| 2012-02-15 | 2012-02-13 | 1.464 | 7,650,838 | +26,300 | 1.20% | 11,199,650 |
| 2012-02-14 | 2012-02-10 | 1.521 | 7,624,538 | -55,757 | 1.19% | 11,596,001 |
| 2012-02-13 | 2012-02-09 | 1.673 | 7,680,295 | +1,578 | 1.20% | 12,848,880 |
| 2012-02-10 | 2012-02-08 | 1.559 | 7,678,717 | +1,052 | 1.20% | 11,970,360 |
| 2012-02-09 | 2012-02-07 | 1.388 | 7,677,665 | +236,179 | 1.20% | 10,655,080 |
| 2012-02-08 | 2012-02-06 | 1.578 | 7,441,486 | -26,300 | 1.16% | 11,742,011 |
| 2012-02-07 | 2012-02-03 | 1.483 | 7,467,786 | +120,983 | 1.17% | 11,073,660 |
| 2012-01-19 | 2012-01-17 | 1.274 | 7,346,803 | +10,520 | 1.15% | 9,357,889 |
| 2012-01-17 | 2012-01-13 | 1.293 | 7,336,283 | +7,364 | 1.15% | 9,483,960 |
| 2012-01-16 | 2012-01-12 | 1.217 | 7,328,919 | +26,301 | 1.15% | 8,917,120 |
| 2012-01-10 | 2012-01-06 | 1.255 | 7,302,618 | +2,630 | 1.14% | 9,162,779 |
| 2012-01-04 | 2011-12-30 | 1.312 | 7,299,988 | +10,520 | 1.14% | 9,575,819 |
| 2011-12-29 | 2011-12-23 | 1.312 | 7,289,468 | +10,520 | 1.14% | 9,562,020 |
| 2011-12-09 | 2011-12-07 | 1.692 | 7,278,948 | +10,520 | 1.14% | 12,315,820 |
| 2011-11-30 | 2011-11-28 | 1.692 | 7,268,428 | +526 | 1.14% | 12,298,020 |
| 2011-11-22 | 2011-11-18 | 1.730 | 7,267,902 | +526 | 1.14% | 12,573,470 |
| 2011-11-18 | 2011-11-16 | 1.730 | 7,267,376 | +10,521 | 1.14% | 12,572,560 |
| 2011-11-17 | 2011-11-15 | 1.825 | 7,256,855 | +5,260 | 1.13% | 13,244,159 |
| 2011-11-16 | 2011-11-14 | 1.882 | 7,251,595 | +52,075 | 1.13% | 13,648,139 |
| 2011-11-15 | 2011-11-11 | 1.730 | 7,199,520 | +9,994 | 1.13% | 12,455,170 |
| 2011-11-11 | 2011-11-09 | 1.730 | 7,189,526 | +8,942 | 1.12% | 12,437,880 |
| 2011-11-07 | 2011-11-03 | 1.806 | 7,180,584 | +1,052 | 1.12% | 12,968,450 |
| 2011-11-04 | 2011-11-02 | 1.901 | 7,179,532 | +14,729 | 1.12% | 13,649,000 |
| 2011-11-03 | 2011-11-01 | 1.882 | 7,164,803 | -26,301 | 1.12% | 13,484,789 |
| 2011-11-02 | 2011-10-31 | 1.882 | 7,191,104 | +7,364 | 1.12% | 13,534,290 |
| 2011-11-01 | 2011-10-28 | 1.977 | 7,183,740 | +9,468 | 1.12% | 14,203,280 |
| 2011-10-31 | 2011-10-27 | 1.901 | 7,174,272 | +21,567 | 1.12% | 13,639,001 |
| 2011-10-28 | 2011-10-26 | 1.996 | 7,152,705 | +78,376 | 1.12% | 14,277,900 |
| 2011-10-27 | 2011-10-25 | 1.749 | 7,074,329 | +2,104 | 1.11% | 12,373,079 |
| 2011-10-25 | 2011-10-21 | 1.559 | 7,072,225 | +15,780 | 1.11% | 11,024,899 |
| 2011-10-24 | 2011-10-20 | 1.578 | 7,056,445 | +13,150 | 1.10% | 11,134,450 |
| 2011-10-18 | 2011-10-14 | 1.730 | 7,043,295 | +2,104 | 1.10% | 12,184,900 |
| 2011-10-17 | 2011-10-13 | 1.863 | 7,041,191 | +7,890 | 1.10% | 13,118,280 |
| 2011-09-30 | 2011-09-27 | 2.110 | 7,033,301 | -18,936 | 1.10% | 14,841,811 |
| 2011-09-21 | 2011-09-19 | 2.262 | 7,052,237 | +168,324 | 1.10% | 15,954,330 |
| 2011-09-20 | 2011-09-16 | 2.338 | 6,883,913 | +526 | 1.08% | 16,097,009 |
| 2011-09-19 | 2011-09-15 | 2.338 | 6,883,387 | +5,786 | 1.08% | 16,095,779 |
| 2011-09-16 | 2011-09-14 | 2.357 | 6,877,601 | +61,543 | 1.07% | 16,213,000 |
| 2011-09-15 | 2011-09-12 | 2.433 | 6,816,058 | +526 | 1.07% | 16,586,240 |
| 2011-09-14 | 2011-09-09 | 2.452 | 6,815,532 | +1,052 | 1.07% | 16,714,531 |
| 2011-09-12 | 2011-09-08 | 2.490 | 6,814,480 | +14,729 | 1.06% | 16,971,051 |
| 2011-09-09 | 2011-09-07 | 2.433 | 6,799,751 | +46,815 | 1.06% | 16,546,559 |
| 2011-09-08 | 2011-09-06 | 2.509 | 6,752,936 | +15,780 | 1.06% | 16,946,159 |
| 2011-09-06 | 2011-09-02 | 2.662 | 6,737,156 | +10,520 | 1.05% | 17,931,200 |
| 2011-09-05 | 2011-09-01 | 2.757 | 6,726,636 | +13,150 | 1.05% | 18,542,600 |
| 2011-09-02 | 2011-08-31 | 2.738 | 6,713,486 | +48,920 | 1.05% | 18,378,721 |
| 2011-09-01 | 2011-08-30 | 2.566 | 6,664,566 | +86,791 | 1.04% | 17,104,499 |
| 2011-08-31 | 2011-08-29 | 2.681 | 6,577,775 | +16,307 | 1.03% | 17,632,051 |
| 2011-08-30 | 2011-08-26 | 2.776 | 6,561,468 | +12,098 | 1.03% | 18,212,039 |
| 2011-08-29 | 2011-08-25 | 2.776 | 6,549,370 | +26,301 | 1.02% | 18,178,460 |
| 2011-08-26 | 2011-08-24 | 2.776 | 6,523,069 | +5,260 | 1.02% | 18,105,459 |
| 2011-08-25 | 2011-08-23 | 3.080 | 6,517,809 | +14,202 | 1.02% | 20,073,419 |
| 2011-08-23 | 2011-08-19 | 3.004 | 6,503,607 | +18,936 | 1.02% | 19,535,120 |
| 2011-08-22 | 2011-08-18 | 2.890 | 6,484,671 | -13,150 | 1.01% | 18,738,561 |
| 2011-08-19 | 2011-08-17 | 2.319 | 6,497,821 | +29,457 | 1.02% | 15,070,660 |
| 2011-08-18 | 2011-08-16 | 2.281 | 6,468,364 | +14,728 | 1.01% | 14,756,400 |
| 2011-08-17 | 2011-08-15 | 2.186 | 6,453,636 | +83,110 | 1.01% | 14,109,350 |
| 2011-08-16 | 2011-08-12 | 2.186 | 6,370,526 | +29,983 | 1.00% | 13,927,650 |
| 2011-08-15 | 2011-08-11 | 2.243 | 6,340,543 | +114,144 | 0.99% | 14,223,719 |
| 2011-08-12 | 2011-08-10 | 2.319 | 6,226,399 | +138,867 | 0.97% | 14,441,140 |
| 2011-08-11 | 2011-08-09 | 2.224 | 6,087,532 | +155,174 | 0.95% | 13,540,410 |
| 2011-08-10 | 2011-08-08 | 2.319 | 5,932,358 | +117,300 | 0.93% | 13,759,159 |
| 2011-08-09 | 2011-08-05 | 2.338 | 5,815,058 | +140,445 | 0.91% | 13,597,650 |
| 2011-08-08 | 2011-08-04 | 2.414 | 5,674,613 | +108,359 | 0.89% | 13,700,761 |
| 2011-08-05 | 2011-08-03 | 2.205 | 5,566,254 | +6,838 | 0.87% | 12,275,119 |
| 2011-07-28 | 2011-07-26 | 2.395 | 5,559,416 | +526 | 0.87% | 13,316,940 |
| 2011-07-07 | 2011-07-05 | 2.833 | 5,558,890 | +36,821 | 0.87% | 15,746,320 |
| 2011-07-06 | 2011-07-04 | 2.871 | 5,522,069 | +5,260 | 0.86% | 15,851,979 |
| 2011-07-04 | 2011-06-29 | 2.852 | 5,516,809 | +5,260 | 0.86% | 15,731,999 |
| 2011-06-28 | 2011-06-24 | 2.700 | 5,511,549 | +105,202 | 0.86% | 14,878,760 |
| 2011-06-23 | 2011-06-21 | 2.681 | 5,406,347 | +21,567 | 0.84% | 14,491,980 |
| 2011-06-22 | 2011-06-20 | 2.814 | 5,384,780 | -21,041 | 0.84% | 15,150,759 |
| 2011-06-21 | 2011-06-17 | 2.852 | 5,405,821 | +1,578 | 0.84% | 15,415,501 |
| 2011-06-20 | 2011-06-16 | 2.852 | 5,404,243 | +3,156 | 0.84% | 15,411,001 |
| 2011-06-17 | 2011-06-15 | 2.985 | 5,401,087 | +15,781 | 0.84% | 16,120,761 |
| 2011-06-14 | 2011-06-10 | 3.289 | 5,385,306 | +14,202 | 0.84% | 17,711,739 |
| 2011-06-13 | 2011-06-09 | 2.776 | 5,371,104 | -14,202 | 0.84% | 14,908,060 |
| 2011-06-10 | 2011-06-08 | 2.947 | 5,385,306 | +25,774 | 0.84% | 15,868,899 |
| 2011-06-09 | 2011-06-07 | 3.156 | 5,359,532 | +5,260 | 0.84% | 16,913,741 |
| 2011-06-08 | 2011-06-03 | 3.213 | 5,354,272 | +1,052 | 0.84% | 17,202,511 |
| 2011-06-03 | 2011-06-01 | 3.403 | 5,353,220 | +1,578 | 0.84% | 18,216,831 |
| 2011-06-02 | 2011-05-31 | 3.517 | 5,351,642 | -11,572 | 0.84% | 18,821,901 |
| 2011-06-01 | 2011-05-30 | 3.460 | 5,363,214 | +8,942 | 0.84% | 18,556,720 |
| 2011-05-31 | 2011-05-27 | 3.555 | 5,354,272 | +2,104 | 0.84% | 19,034,731 |
| 2011-05-30 | 2011-05-26 | 3.593 | 5,352,168 | +12,625 | 0.84% | 19,230,751 |
| 2011-05-26 | 2011-05-24 | 3.574 | 5,339,543 | +16,832 | 0.83% | 19,083,879 |
| 2011-05-24 | 2011-05-20 | 3.745 | 5,322,711 | +6,312 | 0.83% | 19,934,430 |
| 2011-05-23 | 2011-05-19 | 3.707 | 5,316,399 | +1,052 | 0.83% | 19,708,651 |
| 2011-05-18 | 2011-05-16 | 3.935 | 5,315,347 | +526 | 0.83% | 20,917,351 |
| 2011-05-17 | 2011-05-13 | 3.821 | 5,314,821 | +58,387 | 0.83% | 20,309,041 |
| 2011-05-16 | 2011-05-12 | 3.346 | 5,256,434 | +53,128 | 0.82% | 17,587,682 |
| 2011-05-13 | 2011-05-11 | 3.441 | 5,203,306 | +3,156 | 0.81% | 17,904,519 |
| 2011-05-12 | 2011-05-09 | 3.669 | 5,200,150 | +113,092 | 0.81% | 19,079,979 |
| 2011-05-11 | 2011-05-06 | 3.783 | 5,087,058 | -44,185 | 0.80% | 19,245,291 |
| 2011-05-09 | 2011-05-05 | 3.840 | 5,131,243 | +15,781 | 0.80% | 19,705,101 |
| 2011-05-06 | 2011-05-04 | 4.106 | 5,115,462 | +184,104 | 0.80% | 21,005,998 |
| 2011-05-05 | 2011-05-03 | 4.277 | 4,931,358 | +8,942 | 0.77% | 21,093,748 |
| 2011-05-03 | 2011-04-28 | 4.373 | 4,922,416 | +17,358 | 0.77% | 21,523,399 |
| 2011-04-29 | 2011-04-27 | 4.201 | 4,905,058 | -26,826 | 0.77% | 20,608,251 |
| 2011-04-28 | 2011-04-26 | 4.258 | 4,931,884 | +7,890 | 0.77% | 21,002,238 |
| 2011-04-26 | 2011-04-20 | 4.315 | 4,923,994 | -6,838 | 0.77% | 21,249,469 |
| 2011-04-21 | 2011-04-19 | 4.354 | 4,930,832 | -2,630 | 0.77% | 21,466,458 |
| 2011-04-20 | 2011-04-18 | 4.315 | 4,933,462 | +67,855 | 0.77% | 21,290,328 |
| 2011-04-18 | 2011-04-14 | 4.582 | 4,865,607 | +29,457 | 0.76% | 22,292,500 |
| 2011-04-15 | 2011-04-13 | 4.468 | 4,836,150 | -3,682 | 0.76% | 21,605,899 |
| 2011-04-14 | 2011-04-12 | 4.125 | 4,839,832 | +19,462 | 0.76% | 19,966,168 |
| 2011-04-12 | 2011-04-08 | 4.753 | 4,820,370 | -5,260 | 0.75% | 22,910,000 |
| 2011-04-11 | 2011-04-07 | 4.753 | 4,825,630 | +112,040 | 0.75% | 22,935,000 |
| 2011-04-08 | 2011-04-06 | 4.734 | 4,713,590 | -28,930 | 0.74% | 22,312,892 |
| 2011-04-07 | 2011-04-04 | 5.038 | 4,742,520 | +124,665 | 0.74% | 23,892,399 |
| 2011-04-06 | 2011-04-01 | 4.430 | 4,617,855 | +69,433 | 0.72% | 20,455,068 |
| 2011-04-04 | 2011-03-31 | 4.544 | 4,548,422 | +31,561 | 0.71% | 20,666,330 |
| 2011-04-01 | 2011-03-30 | 4.601 | 4,516,861 | -29,983 | 0.71% | 20,780,539 |
| 2011-03-31 | 2011-03-29 | 4.220 | 4,546,844 | -206,196 | 0.71% | 19,189,680 |
| 2011-03-30 | 2011-03-28 | 3.612 | 4,753,040 | +106,780 | 0.74% | 17,168,398 |
| 2011-03-29 | 2011-03-25 | 3.327 | 4,646,260 | +39,451 | 0.73% | 15,457,750 |
| 2011-03-28 | 2011-03-24 | 3.118 | 4,606,809 | +17,358 | 0.72% | 14,363,119 |
| 2011-03-25 | 2011-03-23 | 3.289 | 4,589,451 | -7,890 | 0.72% | 15,094,250 |
| 2011-03-24 | 2011-03-22 | 3.289 | 4,597,341 | +11,572 | 0.72% | 15,120,200 |
| 2011-03-23 | 2011-03-21 | 3.004 | 4,585,769 | -31,560 | 0.72% | 13,774,441 |
| 2011-03-22 | 2011-03-18 | 2.662 | 4,617,329 | -4,209 | 0.72% | 12,289,199 |
| 2011-03-21 | 2011-03-17 | 2.738 | 4,621,538 | +35,769 | 0.72% | 12,651,841 |
| 2011-03-18 | 2011-03-16 | 2.966 | 4,585,769 | -86,792 | 0.72% | 13,600,081 |
| 2011-03-17 | 2011-03-15 | 2.338 | 4,672,561 | -188,312 | 0.73% | 10,926,091 |
| 2011-03-15 | 2011-03-11 | 1.901 | 4,860,873 | -52,601 | 0.76% | 9,241,000 |
| 2011-03-11 | 2011-03-09 | 1.958 | 4,913,474 | +52,601 | 0.77% | 9,621,230 |
| 2011-03-08 | 2011-03-04 | 1.996 | 4,860,873 | -17,358 | 0.76% | 9,703,050 |
| 2011-03-04 | 2011-03-02 | 1.977 | 4,878,231 | +37,873 | 0.76% | 9,644,960 |
| 2011-03-03 | 2011-03-01 | 2.053 | 4,840,358 | +105,202 | 0.76% | 9,938,159 |
| 2011-03-01 | 2011-02-25 | 2.034 | 4,735,156 | -26,301 | 0.74% | 9,632,140 |
| 2011-02-23 | 2011-02-21 | 2.110 | 4,761,457 | -5,260 | 0.74% | 10,047,721 |
| 2011-02-22 | 2011-02-18 | 2.129 | 4,766,717 | -526 | 0.74% | 10,149,441 |
| 2011-02-21 | 2011-02-17 | 2.091 | 4,767,243 | +7,890 | 0.75% | 9,969,300 |
| 2011-02-15 | 2011-02-11 | 2.091 | 4,759,353 | -6,312 | 0.74% | 9,952,801 |
| 2011-02-14 | 2011-02-10 | 2.072 | 4,765,665 | -18,410 | 0.74% | 9,875,401 |
| 2011-02-08 | 2011-02-02 | 2.129 | 4,784,075 | -7,890 | 0.75% | 10,186,400 |
| 2011-02-07 | 2011-01-31 | 2.110 | 4,791,965 | -70,486 | 0.75% | 10,112,099 |
| 2011-01-31 | 2011-01-27 | 2.129 | 4,862,451 | +7,890 | 0.76% | 10,353,280 |
| 2011-01-28 | 2011-01-26 | 2.167 | 4,854,561 | -10,520 | 0.76% | 10,521,061 |
| 2011-01-27 | 2011-01-25 | 2.281 | 4,865,081 | -3,156 | 0.76% | 11,098,800 |
| 2011-01-26 | 2011-01-24 | 2.300 | 4,868,237 | -17,358 | 0.76% | 11,198,550 |
| 2011-01-24 | 2011-01-20 | 2.357 | 4,885,595 | -5,260 | 0.76% | 11,517,119 |
| 2011-01-19 | 2011-01-17 | 2.338 | 4,890,855 | +10,457 | 0.76% | 11,436,539 |
| 2011-01-18 | 2011-01-14 | 2.395 | 4,880,398 | +13,150 | 0.76% | 11,690,430 |
| 2011-01-17 | 2011-01-13 | 2.376 | 4,867,248 | +21,040 | 0.76% | 11,566,400 |
| 2011-01-11 | 2011-01-07 | 2.433 | 4,846,208 | +1,052 | 0.76% | 11,792,795 |
| 2011-01-10 | 2011-01-06 | 2.509 | 4,845,156 | +26,301 | 0.76% | 12,158,679 |
| 2011-01-07 | 2011-01-05 | 2.509 | 4,818,855 | +15,780 | 0.75% | 12,092,678 |
| 2011-01-06 | 2011-01-04 | 2.547 | 4,803,075 | +2,104 | 0.75% | 12,235,702 |
| 2010-12-28 | 2010-12-22 | 2.433 | 4,800,971 | +21,041 | 0.75% | 11,682,714 |
| 2010-12-23 | 2010-12-21 | 2.376 | 4,779,930 | +29,982 | 0.75% | 11,358,900 |
| 2010-12-22 | 2010-12-20 | 2.300 | 4,749,948 | +5,787 | 0.74% | 10,926,446 |
| 2010-12-21 | 2010-12-17 | 2.338 | 4,744,161 | +36,820 | 0.74% | 11,093,517 |
| 2010-12-20 | 2010-12-16 | 2.471 | 4,707,341 | +3,683 | 0.74% | 11,633,857 |
| 2010-12-17 | 2010-12-15 | 2.490 | 4,703,658 | +26,300 | 0.74% | 11,714,176 |
| 2010-12-14 | 2010-12-10 | 2.566 | 4,677,358 | +47,341 | 0.73% | 12,004,362 |
| 2010-11-23 | 2010-11-19 | 3.137 | 4,630,017 | -1,052 | 0.72% | 14,523,498 |
| 2010-11-22 | 2010-11-18 | 3.156 | 4,631,069 | -55,757 | 0.72% | 14,614,840 |
| 2010-11-19 | 2010-11-17 | 3.137 | 4,686,826 | +13,676 | 0.73% | 14,701,698 |
| 2010-11-17 | 2010-11-15 | 3.137 | 4,673,150 | -21,040 | 0.73% | 14,658,799 |
| 2010-11-16 | 2010-11-12 | 3.251 | 4,694,190 | -10,521 | 0.73% | 15,260,244 |
| 2010-11-15 | 2010-11-11 | 3.346 | 4,704,711 | +49,446 | 0.74% | 15,741,653 |
| 2010-11-12 | 2010-11-10 | 3.346 | 4,655,265 | -23,145 | 0.73% | 15,576,210 |
| 2010-11-05 | 2010-11-03 | 3.327 | 4,678,410 | -105,202 | 0.73% | 15,564,710 |
| 2010-11-03 | 2010-11-01 | 3.270 | 4,783,612 | -31,561 | 0.75% | 15,641,886 |
| 2010-11-02 | 2010-10-29 | 3.213 | 4,815,173 | +14,728 | 0.75% | 15,470,463 |
| 2010-10-28 | 2010-10-26 | 3.194 | 4,800,445 | +17,885 | 0.75% | 15,331,883 |
| 2010-10-26 | 2010-10-22 | 3.308 | 4,782,560 | +442 | 0.75% | 15,820,288 |
| 2010-10-22 | 2010-10-20 | 3.175 | 4,782,118 | +2,630 | 0.75% | 15,182,436 |
| 2010-10-20 | 2010-10-18 | 2.928 | 4,779,488 | -2,630 | 0.75% | 13,992,870 |
| 2010-10-18 | 2010-10-14 | 3.137 | 4,782,118 | +115,722 | 0.75% | 15,000,611 |
| 2010-10-13 | 2010-10-11 | 3.232 | 4,666,396 | -2,630 | 0.73% | 15,081,177 |
| 2010-10-12 | 2010-10-08 | 3.403 | 4,669,026 | -52,601 | 0.73% | 15,888,542 |
| 2010-10-11 | 2010-10-07 | 3.536 | 4,721,627 | +55,231 | 0.74% | 16,695,881 |
| 2010-10-05 | 2010-09-30 | 3.498 | 4,666,396 | +5,260 | 0.73% | 16,323,156 |
| 2010-09-30 | 2010-09-28 | 3.688 | 4,661,136 | +215,665 | 0.73% | 17,190,884 |
| 2010-09-29 | 2010-09-27 | 3.783 | 4,445,471 | +18,410 | 0.69% | 16,818,047 |
| 2010-09-28 | 2010-09-24 | 3.802 | 4,427,061 | +15,781 | 0.69% | 16,832,562 |
| 2010-09-24 | 2010-09-21 | 3.707 | 4,411,280 | -26,301 | 0.69% | 16,353,245 |
| 2010-09-22 | 2010-09-20 | 3.783 | 4,437,581 | -26,300 | 0.69% | 16,788,198 |
| 2010-09-21 | 2010-09-17 | 3.821 | 4,463,881 | -5,261 | 0.70% | 17,057,421 |
| 2010-09-20 | 2010-09-16 | 3.840 | 4,469,142 | +5,261 | 0.70% | 17,162,488 |
| 2010-09-16 | 2010-09-14 | 3.897 | 4,463,881 | +27,352 | 0.70% | 17,396,872 |
| 2010-09-15 | 2010-09-13 | 3.897 | 4,436,529 | +26,301 | 0.69% | 17,290,275 |
| 2010-09-13 | 2010-09-09 | 3.916 | 4,410,228 | +21,040 | 0.69% | 17,271,616 |
| 2010-09-08 | 2010-09-06 | 3.916 | 4,389,188 | -15,780 | 0.69% | 17,189,218 |
| 2010-09-06 | 2010-09-02 | 3.916 | 4,404,968 | -552,312 | 0.69% | 17,251,016 |
| 2010-09-03 | 2010-09-01 | 3.859 | 4,957,280 | +21,040 | 0.77% | 19,131,288 |
| 2010-09-01 | 2010-08-30 | 3.878 | 4,936,240 | -105,202 | 0.77% | 19,143,932 |
| 2010-08-27 | 2010-08-25 | 3.973 | 5,041,442 | +16,306 | 0.79% | 20,031,145 |
| 2010-08-26 | 2010-08-24 | 3.973 | 5,025,136 | -345,589 | 0.79% | 19,966,356 |
| 2010-08-24 | 2010-08-20 | 3.935 | 5,370,725 | +5,260 | 0.84% | 21,135,278 |
| 2010-08-23 | 2010-08-19 | 3.992 | 5,365,465 | -41,029 | 0.84% | 21,420,587 |
| 2010-08-20 | 2010-08-18 | 3.954 | 5,406,494 | -10,520 | 0.84% | 21,378,822 |
| 2010-08-19 | 2010-08-17 | 3.992 | 5,417,014 | -47,341 | 0.85% | 21,626,387 |
| 2010-08-16 | 2010-08-12 | 4.068 | 5,464,355 | -31,561 | 0.85% | 22,230,918 |
| 2010-08-12 | 2010-08-10 | 4.258 | 5,495,916 | -2,630 | 0.86% | 23,404,147 |
| 2010-08-11 | 2010-08-09 | 4.239 | 5,498,546 | -26,301 | 0.86% | 23,310,814 |
| 2010-08-06 | 2010-08-04 | 4.335 | 5,524,847 | -15,780 | 0.86% | 23,947,480 |
| 2010-08-05 | 2010-08-03 | 4.354 | 5,540,627 | +52,601 | 0.87% | 24,121,211 |
| 2010-07-30 | 2010-07-28 | 4.430 | 5,488,026 | -73,642 | 0.86% | 24,309,543 |
| 2010-07-27 | 2010-07-23 | 4.315 | 5,561,668 | +15,781 | 0.87% | 24,001,348 |
| 2010-07-23 | 2010-07-21 | 4.354 | 5,545,887 | -136,763 | 0.87% | 24,144,110 |
| 2010-07-22 | 2010-07-20 | 4.182 | 5,682,650 | +1,578 | 0.89% | 23,767,215 |
| 2010-07-19 | 2010-07-15 | 4.296 | 5,681,072 | +47,341 | 0.89% | 24,408,632 |
| 2010-07-16 | 2010-07-14 | 4.335 | 5,633,731 | +10,520 | 0.88% | 24,419,438 |
| 2010-07-15 | 2010-07-13 | 4.658 | 5,623,211 | +2,630 | 0.88% | 26,191,187 |
| 2010-07-14 | 2010-07-12 | 3.992 | 5,620,581 | +8,942 | 0.88% | 22,439,089 |
| 2010-07-13 | 2010-07-09 | 4.011 | 5,611,639 | +6,839 | 0.88% | 22,510,072 |
| 2010-07-12 | 2010-07-08 | 3.916 | 5,604,800 | -258,272 | 0.88% | 21,949,875 |
| 2010-07-09 | 2010-07-07 | 3.935 | 5,863,072 | -145,705 | 0.92% | 23,072,799 |
| 2010-07-08 | 2010-07-06 | 4.182 | 6,008,777 | -22,093 | 0.94% | 25,131,215 |
| 2010-07-07 | 2010-07-05 | 4.239 | 6,030,870 | +266,688 | 0.94% | 25,567,575 |
| 2010-07-05 | 2010-06-30 | 4.468 | 5,764,182 | +164,642 | 0.90% | 25,751,958 |
| 2010-07-02 | 2010-06-29 | 4.487 | 5,599,540 | +245,121 | 0.88% | 25,122,859 |
| 2010-06-29 | 2010-06-25 | 4.487 | 5,354,419 | +52,601 | 0.84% | 24,023,101 |
| 2010-06-28 | 2010-06-24 | 4.506 | 5,301,818 | +15,781 | 0.83% | 23,887,894 |
| 2010-06-25 | 2010-06-23 | 4.487 | 5,286,037 | +112,566 | 0.83% | 23,716,299 |
| 2010-06-23 | 2010-06-21 | 4.563 | 5,173,471 | +42,081 | 0.81% | 23,604,672 |
| 2010-06-22 | 2010-06-18 | 4.563 | 5,131,390 | -357,162 | 0.80% | 23,412,672 |
| 2010-06-21 | 2010-06-17 | 4.601 | 5,488,552 | +26,301 | 0.86% | 25,250,958 |
| 2010-06-15 | 2010-06-11 | 4.848 | 5,462,251 | -7,364 | 0.85% | 26,479,912 |
| 2010-06-14 | 2010-06-10 | 4.715 | 5,469,615 | +26,826 | 0.85% | 25,787,732 |
| 2010-06-11 | 2010-06-09 | 4.582 | 5,442,789 | -47,341 | 0.85% | 24,936,945 |
| 2010-06-10 | 2010-06-08 | 4.734 | 5,490,130 | +26,301 | 0.86% | 25,988,827 |
| 2010-06-09 | 2010-06-07 | 4.943 | 5,463,829 | +83,109 | 0.85% | 27,006,926 |
| 2010-06-08 | 2010-06-04 | 4.430 | 5,380,720 | +10,521 | 0.84% | 23,834,224 |
| 2010-06-07 | 2010-06-03 | 4.373 | 5,370,199 | +53,653 | 0.84% | 23,481,343 |
| 2010-06-03 | 2010-06-01 | 4.373 | 5,316,546 | +21,040 | 0.83% | 23,246,743 |
| 2010-05-31 | 2010-05-27 | 4.449 | 5,295,506 | +16,833 | 0.83% | 23,557,437 |
| 2010-05-27 | 2010-05-25 | 4.373 | 5,278,673 | -82,647 | 0.82% | 23,081,143 |
| 2010-05-26 | 2010-05-24 | 4.715 | 5,361,320 | -4,208 | 0.84% | 25,277,151 |
| 2010-05-25 | 2010-05-20 | 4.677 | 5,365,528 | -72,590 | 0.84% | 25,092,982 |
| 2010-05-20 | 2010-05-18 | 4.943 | 5,438,118 | +3,578,267 | 0.85% | 26,879,840 |
| 2010-05-19 | 2010-05-17 | 4.848 | 1,859,851 | -15,780 | 0.58% | 9,016,190 |
| 2010-05-18 | 2010-05-14 | 5.228 | 1,875,631 | -3,156 | 0.59% | 9,805,840 |
| 2010-05-14 | 2010-05-12 | 5.133 | 1,878,787 | -5,786 | 0.59% | 9,643,752 |
| 2010-05-12 | 2010-05-10 | 4.943 | 1,884,573 | -526 | 0.59% | 9,315,175 |
| 2010-05-10 | 2010-05-06 | 4.734 | 1,885,099 | +6,312 | 0.59% | 8,923,561 |
| 2010-05-07 | 2010-05-05 | 4.848 | 1,878,787 | -10,520 | 0.59% | 9,107,988 |
| 2010-05-06 | 2010-05-04 | 5.133 | 1,889,307 | +16,306 | 0.59% | 9,697,751 |
| 2010-05-05 | 2010-05-03 | 5.323 | 1,873,001 | +36,358 | 0.59% | 9,970,128 |
| 2010-05-03 | 2010-04-29 | 5.608 | 1,836,643 | -70,486 | 0.57% | 10,300,338 |
| 2010-04-30 | 2010-04-28 | 5.893 | 1,907,129 | +4,735 | 0.60% | 11,239,487 |
| 2010-04-29 | 2010-04-27 | 5.513 | 1,902,394 | -3,157 | 0.59% | 10,488,254 |
| 2010-04-28 | 2010-04-26 | 5.513 | 1,905,551 | -78,901 | 0.60% | 10,505,659 |
| 2010-04-27 | 2010-04-23 | 5.513 | 1,984,452 | +526 | 0.62% | 10,940,655 |
| 2010-04-26 | 2010-04-22 | 5.513 | 1,983,926 | -6,838 | 0.62% | 10,937,755 |
| 2010-04-23 | 2010-04-21 | 5.418 | 1,990,764 | +8,416 | 0.62% | 10,786,222 |
| 2010-04-22 | 2010-04-20 | 5.893 | 1,982,348 | -1,084,110 | 0.62% | 11,682,783 |
| 2010-04-21 | 2010-04-19 | 5.532 | 3,066,458 | +492,873 | 0.96% | 16,964,252 |
| 2010-04-20 | 2010-04-16 | 5.323 | 2,573,585 | -2,494,038 | 0.80% | 13,700,314 |
| 2010-04-19 | 2010-04-15 | 5.532 | 5,067,623 | -664,871 | 0.87% | 28,035,093 |
| 2010-04-16 | 2010-04-14 | 4.958 | 5,732,494 | -65,146 | 0.98% | 28,422,289 |
| 2010-04-15 | 2010-04-13 | 4.593 | 5,797,640 | +95,803 | 0.99% | 26,627,215 |
| 2010-04-14 | 2010-04-12 | 4.593 | 5,701,837 | +505,838 | 0.98% | 26,187,214 |
| 2010-04-13 | 2010-04-09 | 4.332 | 5,195,999 | +555,657 | 0.89% | 22,508,108 |
| 2010-04-12 | 2010-04-08 | 4.332 | 4,640,342 | +326,687 | 0.80% | 20,101,104 |
| 2010-04-09 | 2010-04-07 | 4.384 | 4,313,655 | +7,664 | 0.74% | 18,911,089 |
| 2010-04-08 | 2010-04-01 | 4.436 | 4,305,991 | +76,643 | 0.74% | 19,102,222 |
| 2010-04-07 | 2010-03-31 | 4.593 | 4,229,348 | +19,160 | 0.73% | 19,424,414 |
| 2010-04-01 | 2010-03-30 | 4.645 | 4,210,188 | -26,825 | 0.72% | 19,556,149 |
| 2010-03-31 | 2010-03-29 | 4.697 | 4,237,013 | -35,447 | 0.73% | 19,901,882 |
| 2010-03-30 | 2010-03-26 | 4.749 | 4,272,460 | +22,993 | 0.73% | 20,291,364 |
| 2010-03-29 | 2010-03-25 | 4.488 | 4,249,467 | +388,959 | 0.73% | 19,073,252 |
| 2010-03-26 | 2010-03-24 | 4.332 | 3,860,508 | +58,440 | 0.66% | 16,723,007 |
| 2010-03-25 | 2010-03-23 | 4.332 | 3,802,068 | -69,936 | 0.65% | 16,469,856 |
| 2010-03-24 | 2010-03-22 | 4.488 | 3,872,004 | +147,536 | 0.66% | 17,379,052 |
| 2010-03-23 | 2010-03-19 | 5.010 | 3,724,468 | +39,279 | 0.64% | 18,660,674 |
| 2010-03-19 | 2010-03-17 | 5.115 | 3,685,189 | +47,902 | 0.63% | 18,848,538 |
| 2010-03-18 | 2010-03-16 | 5.115 | 3,637,287 | -284,534 | 0.62% | 18,603,535 |
| 2010-03-17 | 2010-03-15 | 5.219 | 3,921,821 | +261,541 | 0.67% | 20,468,198 |
| 2010-03-16 | 2010-03-12 | 5.219 | 3,660,280 | +269,206 | 0.63% | 19,103,201 |
| 2010-03-15 | 2010-03-11 | 5.010 | 3,391,074 | -9,580 | 0.58% | 16,990,272 |
| 2010-03-12 | 2010-03-10 | 5.010 | 3,400,654 | +3,832 | 0.58% | 17,038,271 |
| 2010-03-10 | 2010-03-08 | 5.115 | 3,396,822 | -11,496 | 0.58% | 17,373,635 |
| 2010-03-09 | 2010-03-05 | 4.958 | 3,408,318 | +9,580 | 0.58% | 16,898,788 |
| 2010-03-05 | 2010-03-03 | 5.010 | 3,398,738 | +120,711 | 0.58% | 17,028,671 |
| 2010-03-04 | 2010-03-02 | 5.115 | 3,278,027 | -14,370 | 0.56% | 16,766,038 |
| 2010-03-03 | 2010-03-01 | 5.167 | 3,292,397 | +22,993 | 0.57% | 17,011,367 |
| 2010-03-02 | 2010-02-26 | 5.167 | 3,269,404 | -3,833 | 0.56% | 16,892,566 |
| 2010-03-01 | 2010-02-25 | 5.062 | 3,273,237 | +46,944 | 0.56% | 16,570,706 |
| 2010-02-26 | 2010-02-24 | 5.323 | 3,226,293 | +48,859 | 0.55% | 17,174,963 |
| 2010-02-25 | 2010-02-23 | 5.637 | 3,177,434 | +20,119 | 0.55% | 17,909,857 |
| 2010-02-24 | 2010-02-22 | 5.219 | 3,157,315 | +57,482 | 0.54% | 16,478,199 |
| 2010-02-23 | 2010-02-19 | 5.167 | 3,099,833 | +4,790 | 0.53% | 16,016,415 |
| 2010-02-22 | 2010-02-18 | 5.219 | 3,095,043 | +3,832 | 0.53% | 16,153,198 |
| 2010-02-18 | 2010-02-12 | 5.532 | 3,091,211 | -129,334 | 0.53% | 17,101,191 |
| 2010-02-17 | 2010-02-11 | 5.062 | 3,220,545 | -2,874 | 0.55% | 16,303,954 |
| 2010-02-11 | 2010-02-09 | 4.541 | 3,223,419 | +76,642 | 0.55% | 14,636,184 |
| 2010-02-10 | 2010-02-08 | 4.749 | 3,146,777 | +19,161 | 0.54% | 14,945,113 |
| 2010-02-09 | 2010-02-05 | 4.854 | 3,127,616 | -13,413 | 0.54% | 15,180,575 |
| 2010-02-08 | 2010-02-04 | 5.010 | 3,141,029 | +4,790 | 0.54% | 15,737,474 |
| 2010-02-05 | 2010-02-03 | 5.010 | 3,136,239 | +28,741 | 0.54% | 15,713,474 |
| 2010-02-04 | 2010-02-02 | 4.854 | 3,107,498 | +55,566 | 0.53% | 15,082,927 |
| 2010-02-03 | 2010-02-01 | 4.906 | 3,051,932 | +958 | 0.52% | 14,972,508 |
| 2010-02-02 | 2010-01-29 | 5.323 | 3,050,974 | +194,480 | 0.52% | 16,241,664 |
| 2010-01-29 | 2010-01-27 | 5.741 | 2,856,494 | +18,202 | 0.49% | 16,399,018 |
| 2010-01-28 | 2010-01-26 | 5.845 | 2,838,292 | -172,445 | 0.49% | 16,590,785 |
| 2010-01-26 | 2010-01-22 | 6.054 | 3,010,737 | +6,706 | 0.52% | 18,227,313 |
| 2010-01-22 | 2010-01-20 | 6.158 | 3,004,031 | +17,245 | 0.52% | 18,500,278 |
| 2010-01-20 | 2010-01-18 | 6.472 | 2,986,786 | +10,538 | 0.51% | 19,329,367 |
| 2010-01-19 | 2010-01-15 | 6.785 | 2,976,248 | -42,153 | 0.51% | 20,193,161 |
| 2010-01-18 | 2010-01-14 | 6.367 | 3,018,401 | -57,482 | 0.52% | 19,218,903 |
| 2010-01-15 | 2010-01-13 | 6.158 | 3,075,883 | -6,706 | 0.53% | 18,942,777 |
| 2010-01-14 | 2010-01-12 | 6.054 | 3,082,589 | -12,454 | 0.53% | 18,662,312 |
| 2010-01-13 | 2010-01-11 | 6.054 | 3,095,043 | +95,802 | 0.53% | 18,737,710 |
| 2010-01-12 | 2010-01-08 | 6.472 | 2,999,241 | +69,936 | 0.51% | 19,409,971 |
| 2010-01-11 | 2010-01-07 | 6.889 | 2,929,305 | +140,831 | 0.50% | 20,180,427 |
| 2010-01-08 | 2010-01-06 | 7.202 | 2,788,474 | +7,664 | 0.48% | 20,083,413 |
| 2010-01-07 | 2010-01-05 | 7.620 | 2,780,810 | +84,306 | 0.48% | 21,189,271 |
| 2010-01-06 | 2010-01-04 | 7.098 | 2,696,504 | +2,874 | 0.46% | 19,139,554 |
| 2010-01-05 | 2009-12-31 | 7.202 | 2,693,630 | -144,662 | 0.46% | 19,400,319 |
| 2010-01-04 | 2009-12-29 | 6.054 | 2,838,292 | +3,832 | 0.49% | 17,183,313 |
| 2009-12-30 | 2009-12-28 | 6.054 | 2,834,460 | -21,076 | 0.49% | 17,160,114 |
| 2009-12-29 | 2009-12-24 | 5.950 | 2,855,536 | +22,992 | 0.49% | 16,989,646 |
| 2009-12-28 | 2009-12-22 | 6.158 | 2,832,544 | -30,657 | 0.49% | 17,444,178 |
| 2009-12-23 | 2009-12-21 | 5.950 | 2,863,201 | +1,916 | 0.49% | 17,035,250 |
| 2009-12-22 | 2009-12-18 | 6.054 | 2,861,285 | +9,581 | 0.49% | 17,322,515 |
| 2009-12-21 | 2009-12-17 | 6.263 | 2,851,704 | -79,517 | 0.49% | 17,859,838 |
| 2009-12-18 | 2009-12-16 | 5.950 | 2,931,221 | -17,244 | 0.50% | 17,439,951 |
| 2009-12-17 | 2009-12-15 | 5.845 | 2,948,465 | -260,584 | 0.51% | 17,234,784 |
| 2009-12-16 | 2009-12-14 | 5.637 | 3,209,049 | -502,006 | 0.55% | 18,088,058 |
| 2009-12-15 | 2009-12-11 | 6.263 | 3,711,055 | -205,018 | 0.64% | 23,241,838 |
| 2009-12-14 | 2009-12-10 | 6.158 | 3,916,073 | -191,606 | 0.67% | 24,117,074 |
| 2009-12-11 | 2009-12-09 | 6.263 | 4,107,679 | -278,786 | 0.70% | 25,725,841 |
| 2009-12-10 | 2009-12-08 | 6.680 | 4,386,465 | -276,870 | 0.75% | 29,303,296 |
| 2009-12-09 | 2009-12-07 | 7.411 | 4,663,335 | -251,003 | 0.80% | 34,560,244 |
| 2009-12-08 | 2009-12-04 | 7.829 | 4,914,338 | -290,283 | 0.84% | 38,472,297 |
| 2009-12-07 | 2009-12-03 | 7.620 | 5,204,621 | -406,204 | 0.89% | 39,658,273 |
| 2009-12-04 | 2009-12-02 | 7.515 | 5,610,825 | -654,333 | 0.96% | 42,167,810 |
| 2009-12-03 | 2009-12-01 | 7.933 | 6,265,158 | +58,440 | 1.08% | 49,701,266 |
| 2009-12-02 | 2009-11-30 | 8.455 | 6,206,718 | +13,412 | 1.07% | 52,476,984 |
| 2009-12-01 | 2009-11-27 | 8.037 | 6,193,306 | -19,160 | 1.06% | 49,777,731 |
| 2009-11-30 | 2009-11-26 | 8.977 | 6,212,466 | -459,854 | 1.07% | 55,767,902 |
| 2009-11-27 | 2009-11-25 | 9.081 | 6,672,320 | -45,985 | 1.15% | 60,592,371 |
| 2009-11-26 | 2009-11-24 | 8.664 | 6,718,305 | -376,505 | 1.15% | 58,204,912 |
| 2009-11-25 | 2009-11-23 | 8.559 | 7,094,810 | -471,350 | 1.22% | 60,726,248 |
| 2009-11-23 | 2009-11-19 | 8.037 | 7,566,160 | -643,794 | 1.30% | 60,811,831 |
| 2009-11-20 | 2009-11-18 | 7.411 | 8,209,954 | +17,244 | 1.41% | 60,844,441 |
| 2009-11-19 | 2009-11-17 | 7.515 | 8,192,710 | +843 | 1.41% | 61,571,808 |
| 2009-11-18 | 2009-11-16 | 7.724 | 8,191,867 | -89,096 | 1.41% | 63,275,625 |
| 2009-11-17 | 2009-11-13 | 7.515 | 8,280,963 | +42,153 | 1.42% | 62,235,068 |
| 2009-11-16 | 2009-11-12 | 7.515 | 8,238,810 | -2,874 | 1.41% | 61,918,270 |
| 2009-11-13 | 2009-11-11 | 7.620 | 8,241,684 | -870,848 | 1.41% | 62,800,145 |
| 2009-11-12 | 2009-11-10 | 6.994 | 9,112,532 | -570,026 | 1.56% | 63,728,794 |
| 2009-11-11 | 2009-11-09 | 7.098 | 9,682,558 | +150,410 | 1.66% | 68,725,966 |
| 2009-11-10 | 2009-11-06 | 7.411 | 9,532,148 | -549,908 | 1.64% | 70,643,296 |
| 2009-11-09 | 2009-11-05 | 6.889 | 10,082,056 | -564,278 | 1.73% | 69,456,816 |
| 2009-11-06 | 2009-11-04 | 6.576 | 10,646,334 | -627,509 | 1.83% | 70,010,385 |
| 2009-11-05 | 2009-11-03 | 6.263 | 11,273,843 | -401,413 | 1.93% | 70,606,562 |
| 2009-11-04 | 2009-11-02 | 6.158 | 11,675,256 | -247,172 | 2.00% | 71,901,881 |
| 2009-11-03 | 2009-10-30 | 5.845 | 11,922,428 | +9,581 | 2.05% | 69,690,658 |
| 2009-11-02 | 2009-10-29 | 6.054 | 11,912,847 | -392,792 | 2.04% | 72,121,606 |
| 2009-10-30 | 2009-10-28 | 5.741 | 12,305,639 | +5,748 | 2.11% | 70,646,181 |
| 2009-10-29 | 2009-10-27 | 5.532 | 12,299,891 | -11,496 | 2.11% | 68,045,430 |
| 2009-10-28 | 2009-10-23 | 5.741 | 12,311,387 | -6,706 | 2.11% | 70,679,180 |
| 2009-10-27 | 2009-10-22 | 5.845 | 12,318,093 | +44,069 | 2.11% | 72,003,455 |
| 2009-10-23 | 2009-10-21 | 6.158 | 12,274,024 | -1,496,440 | 2.11% | 75,589,385 |
| 2009-10-22 | 2009-10-20 | 5.950 | 13,770,464 | -804,743 | 2.36% | 81,930,435 |
| 2009-10-21 | 2009-10-19 | 5.637 | 14,575,207 | -28,741 | 2.50% | 82,154,304 |
| 2009-10-20 | 2009-10-16 | 5.323 | 14,603,948 | +3,832 | 2.51% | 77,743,177 |
| 2009-10-19 | 2009-10-15 | 5.167 | 14,600,116 | -802,827 | 2.51% | 75,436,814 |
| 2009-10-16 | 2009-10-14 | 5.845 | 15,402,943 | -223,221 | 2.64% | 90,035,455 |
| 2009-10-15 | 2009-10-13 | 4.280 | 15,626,164 | +7,665 | 2.68% | 66,874,118 |
| 2009-10-14 | 2009-10-12 | 4.175 | 15,618,499 | +14,370 | 2.68% | 65,211,038 |
| 2009-10-13 | 2009-10-09 | 4.280 | 15,604,129 | +28,741 | 2.68% | 66,779,816 |
| 2009-10-12 | 2009-10-08 | 4.227 | 15,575,388 | +9,580 | 2.67% | 65,843,927 |
| 2009-10-09 | 2009-10-07 | 4.227 | 15,565,808 | +19,161 | 2.67% | 65,803,429 |
| 2009-10-06 | 2009-10-02 | 4.280 | 15,546,647 | +1,916 | 2.67% | 66,533,815 |
| 2009-10-05 | 2009-09-30 | 4.332 | 15,544,731 | +191,605 | 2.67% | 67,336,903 |
| 2009-09-29 | 2009-09-25 | 4.384 | 15,353,126 | -11,496 | 2.63% | 67,308,194 |
| 2009-09-28 | 2009-09-24 | 4.019 | 15,364,622 | -95,803 | 2.64% | 61,745,376 |
| 2009-09-24 | 2009-09-22 | 4.227 | 15,460,425 | -12,454 | 2.65% | 65,357,929 |
| 2009-09-21 | 2009-09-17 | 3.966 | 15,472,879 | -2,874 | 2.66% | 61,372,887 |
| 2009-09-18 | 2009-09-16 | 4.019 | 15,475,753 | +2,874 | 2.66% | 62,191,975 |
| 2009-09-15 | 2009-09-11 | 4.123 | 15,472,879 | +12,454 | 2.66% | 63,795,501 |
| 2009-09-14 | 2009-09-10 | 4.019 | 15,460,425 | -10,538 | 2.65% | 62,130,377 |
| 2009-09-10 | 2009-09-08 | 4.019 | 15,470,963 | -4,790 | 2.66% | 62,172,726 |
| 2009-09-09 | 2009-09-07 | 4.019 | 15,475,753 | +4,790 | 2.66% | 62,191,975 |
| 2009-09-07 | 2009-09-03 | 3.914 | 15,470,963 | +21,077 | 2.66% | 60,557,850 |
| 2009-09-04 | 2009-09-02 | 3.758 | 15,449,886 | +19,160 | 2.65% | 58,056,334 |
| 2009-09-03 | 2009-09-01 | 3.914 | 15,430,726 | +3,832 | 2.65% | 60,400,350 |
| 2009-09-02 | 2009-08-31 | 3.966 | 15,426,894 | +9,580 | 2.65% | 61,190,489 |
| 2009-08-31 | 2009-08-27 | 4.019 | 15,417,314 | +35,448 | 2.65% | 61,957,128 |
| 2009-08-25 | 2009-08-21 | 4.071 | 15,381,866 | +4,790 | 2.64% | 62,617,462 |
| 2009-08-24 | 2009-08-20 | 4.071 | 15,377,076 | -9,581 | 2.64% | 62,597,963 |
| 2009-08-21 | 2009-08-19 | 4.071 | 15,386,657 | +12,455 | 2.64% | 62,636,966 |
| 2009-08-20 | 2009-08-18 | 3.966 | 15,374,202 | +33,531 | 2.64% | 60,981,487 |
| 2009-08-19 | 2009-08-17 | 3.914 | 15,340,671 | +2,874 | 2.63% | 60,047,849 |
| 2009-08-18 | 2009-08-14 | 4.019 | 15,337,797 | -191,606 | 2.63% | 61,637,575 |
| 2009-08-13 | 2009-08-11 | 4.227 | 15,529,403 | -9,580 | 2.67% | 65,649,529 |
| 2009-08-12 | 2009-08-10 | 4.227 | 15,538,983 | +9,580 | 2.67% | 65,690,028 |
| 2009-08-11 | 2009-08-07 | 4.227 | 15,529,403 | -47,901 | 2.67% | 65,649,529 |
| 2009-08-10 | 2009-08-06 | 4.175 | 15,577,304 | +958 | 2.67% | 65,039,039 |
| 2009-08-06 | 2009-08-04 | 4.227 | 15,576,346 | -20,119 | 2.67% | 65,847,977 |
| 2009-08-05 | 2009-08-03 | 4.227 | 15,596,465 | +28,741 | 2.68% | 65,933,029 |
| 2009-08-04 | 2009-07-31 | 4.280 | 15,567,724 | +95,803 | 2.67% | 66,624,016 |
| 2009-08-03 | 2009-07-30 | 4.227 | 15,471,921 | -9,580 | 2.66% | 65,406,528 |
| 2009-07-31 | 2009-07-29 | 4.227 | 15,481,501 | -57,482 | 2.66% | 65,447,026 |
| 2009-07-30 | 2009-07-28 | 4.071 | 15,538,983 | +154,242 | 2.67% | 63,257,064 |
| 2009-07-29 | 2009-07-27 | 4.071 | 15,384,741 | +42,154 | 2.64% | 62,629,166 |
| 2009-07-28 | 2009-07-24 | 4.071 | 15,342,587 | -49,818 | 2.63% | 62,457,563 |
| 2009-07-27 | 2009-07-23 | 4.227 | 15,392,405 | +106,341 | 2.64% | 65,070,379 |
| 2009-07-24 | 2009-07-22 | 3.966 | 15,286,064 | +149,453 | 2.62% | 60,631,889 |
| 2009-07-23 | 2009-07-21 | 3.966 | 15,136,611 | -101,551 | 2.60% | 60,039,087 |
| 2009-07-22 | 2009-07-20 | 3.601 | 15,238,162 | -38,321 | 2.62% | 54,874,871 |
| 2009-07-21 | 2009-07-17 | 3.184 | 15,276,483 | -862,226 | 2.62% | 48,634,567 |
| 2009-07-20 | 2009-07-16 | 3.184 | 16,138,709 | +8,397,115 | 2.77% | 51,379,569 |
| 2009-07-17 | 2009-07-15 | 3.131 | 7,741,594 | -837,316 | 1.33% | 24,242,281 |
| 2009-07-16 | 2009-07-14 | 3.236 | 8,578,910 | -622,718 | 1.47% | 27,759,755 |
| 2009-07-15 | 2009-07-13 | 3.340 | 9,201,628 | -21,077 | 1.58% | 30,735,231 |
| 2009-07-14 | 2009-07-10 | 3.445 | 9,222,705 | -910,126 | 1.58% | 31,768,308 |
| 2009-07-13 | 2009-07-09 | 3.497 | 10,132,831 | -996,350 | 1.74% | 35,432,144 |
| 2009-07-10 | 2009-07-08 | 3.392 | 11,129,181 | -440,692 | 1.91% | 37,754,472 |
| 2009-07-09 | 2009-07-07 | 3.497 | 11,569,873 | -428,239 | 1.99% | 40,457,145 |
| 2009-07-08 | 2009-07-06 | 3.497 | 11,998,112 | -885,218 | 2.06% | 41,954,597 |
| 2009-07-07 | 2009-07-03 | 3.601 | 12,883,330 | -828,694 | 2.21% | 46,394,773 |
| 2009-07-06 | 2009-07-02 | 4.071 | 13,712,024 | -493,384 | 2.35% | 55,819,765 |
| 2009-07-03 | 2009-06-30 | 4.175 | 14,205,408 | -362,135 | 2.44% | 59,311,039 |
| 2009-07-02 | 2009-06-29 | 4.488 | 14,567,543 | -43,111 | 2.50% | 65,384,769 |
| 2009-06-30 | 2009-06-26 | 3.966 | 14,610,654 | -238,549 | 2.51% | 57,952,888 |
| 2009-06-29 | 2009-06-25 | 3.497 | 14,849,203 | -15,827 | 2.55% | 51,924,196 |
| 2009-06-26 | 2009-06-24 | 3.549 | 14,865,030 | -19,160 | 2.55% | 52,755,353 |
| 2009-06-25 | 2009-06-23 | 3.445 | 14,884,190 | +546,076 | 2.55% | 51,269,724 |
| 2009-06-24 | 2009-06-22 | 3.653 | 14,338,114 | +76,642 | 2.46% | 52,381,979 |
| 2009-06-23 | 2009-06-19 | 3.653 | 14,261,472 | +237,591 | 2.45% | 52,101,980 |
| 2009-06-22 | 2009-06-18 | 3.653 | 14,023,881 | -19,161 | 2.41% | 51,233,980 |
| 2009-06-19 | 2009-06-17 | 3.653 | 14,043,042 | +4,791 | 2.41% | 51,303,981 |
| 2009-06-18 | 2009-06-16 | 3.549 | 14,038,251 | +45,027 | 2.41% | 49,821,150 |
| 2009-06-17 | 2009-06-15 | 3.810 | 13,993,224 | -4,790 | 2.40% | 53,312,921 |
| 2009-06-16 | 2009-06-12 | 3.131 | 13,998,014 | -59,398 | 2.40% | 43,833,839 |
| 2009-06-15 | 2009-06-11 | 3.079 | 14,057,412 | -70,894 | 2.41% | 43,286,176 |
| 2009-06-12 | 2009-06-10 | 3.027 | 14,128,306 | -55,566 | 2.42% | 42,767,112 |
| 2009-06-11 | 2009-06-09 | 3.027 | 14,183,872 | -153,284 | 2.43% | 42,935,313 |
| 2009-06-10 | 2009-06-08 | 3.079 | 14,337,156 | -155,201 | 2.46% | 44,147,575 |
| 2009-06-09 | 2009-06-05 | 3.079 | 14,492,357 | +105,383 | 2.49% | 44,625,477 |
| 2009-06-08 | 2009-06-04 | 2.975 | 14,386,974 | +107,299 | 2.47% | 42,799,249 |
| 2009-06-05 | 2009-06-03 | 3.079 | 14,279,675 | +21,077 | 2.45% | 43,970,577 |
| 2009-06-04 | 2009-06-02 | 3.027 | 14,258,598 | +9,561,119 | 2.45% | 43,161,512 |
| 2009-06-03 | 2009-06-01 | 3.131 | 4,697,479 | +30,657 | 0.81% | 14,709,839 |
| 2009-06-02 | 2009-05-29 | 3.079 | 4,666,822 | +15,328 | 0.80% | 14,370,275 |
| 2009-06-01 | 2009-05-27 | 3.184 | 4,651,494 | -419,616 | 0.80% | 14,808,605 |
| 2009-05-29 | 2009-05-26 | 3.288 | 5,071,110 | +47,901 | 0.87% | 16,673,832 |
| 2009-05-27 | 2009-05-25 | 3.184 | 5,023,209 | +9,581 | 0.86% | 15,992,005 |
| 2009-05-26 | 2009-05-22 | 3.079 | 5,013,628 | +32,573 | 0.86% | 15,438,175 |
| 2009-05-25 | 2009-05-21 | 3.131 | 4,981,055 | +38,321 | 0.85% | 15,597,839 |
| 2009-05-22 | 2009-05-20 | 3.131 | 4,942,734 | +655,291 | 0.85% | 15,477,839 |
| 2009-05-19 | 2009-05-15 | 3.131 | 4,287,443 | +86,222 | 0.74% | 13,425,839 |
| 2009-05-18 | 2009-05-14 | 3.079 | 4,201,221 | +162,865 | 0.72% | 12,936,577 |
| 2009-05-15 | 2009-05-13 | 3.131 | 4,038,356 | +237,591 | 0.69% | 12,645,840 |
| 2009-05-12 | 2009-05-08 | 2.870 | 3,800,765 | +208,850 | 0.65% | 10,910,020 |
| 2009-05-11 | 2009-05-07 | 2.923 | 3,591,915 | +220,346 | 0.62% | 10,497,984 |
| 2009-05-08 | 2009-05-06 | 3.027 | 3,371,569 | +44,070 | 0.58% | 10,205,913 |
| 2009-05-07 | 2009-05-05 | 2.975 | 3,327,499 | +329,561 | 0.57% | 9,898,847 |
| 2009-05-06 | 2009-05-04 | 3.027 | 2,997,938 | +233,759 | 0.51% | 9,074,913 |
| 2009-05-05 | 2009-04-30 | 3.027 | 2,764,179 | +273,996 | 0.47% | 8,367,313 |
| 2009-05-04 | 2009-04-29 | 3.027 | 2,490,183 | +277,828 | 0.43% | 7,537,913 |
| 2009-04-30 | 2009-04-28 | 3.027 | 2,212,355 | +296,989 | 0.38% | 6,696,913 |
| 2009-04-29 | 2009-04-27 | 3.079 | 1,915,366 | -9,580 | 0.33% | 5,897,876 |
| 2009-04-27 | 2009-04-23 | 3.027 | 1,924,946 | +28,740 | 0.33% | 5,826,911 |
| 2009-04-24 | 2009-04-22 | 3.131 | 1,896,206 | +9,581 | 0.33% | 5,937,842 |
| 2009-04-22 | 2009-04-20 | 2.714 | 1,886,625 | +162,865 | 0.32% | 5,120,127 |
| 2009-04-21 | 2009-04-17 | 2.610 | 1,723,760 | +22,992 | 0.30% | 4,498,199 |
| 2009-04-16 | 2009-04-14 | 2.766 | 1,700,768 | +5,748 | 0.29% | 4,704,492 |
| 2009-04-14 | 2009-04-08 | 2.610 | 1,695,020 | +3,832 | 0.29% | 4,423,201 |
| 2009-04-08 | 2009-04-06 | 3.079 | 1,691,188 | +3,833 | 0.29% | 5,207,577 |
| 2009-04-07 | 2009-04-03 | 3.027 | 1,687,355 | +32,573 | 0.29% | 5,107,711 |
| 2009-04-06 | 2009-04-02 | 3.288 | 1,654,782 | +15,328 | 0.28% | 5,440,930 |
| 2009-04-03 | 2009-04-01 | 3.340 | 1,639,454 | +28,741 | 0.28% | 5,476,096 |
| 2009-04-02 | 2009-03-31 | 3.236 | 1,610,713 | +74,726 | 0.28% | 5,211,967 |
| 2009-04-01 | 2009-03-30 | 3.079 | 1,535,987 | +24,909 | 0.26% | 4,729,676 |
| 2009-03-31 | 2009-03-27 | 3.236 | 1,511,078 | +17,244 | 0.26% | 4,889,567 |
| 2009-02-25 | 2009-02-23 | 3.862 | 1,493,834 | -9,580 | 0.26% | 5,769,337 |
| 2009-02-24 | 2009-02-20 | 3.862 | 1,503,414 | -1,916 | 0.26% | 5,806,336 |
| 2009-02-20 | 2009-02-18 | 3.497 | 1,505,330 | +19,160 | 0.26% | 5,263,788 |
| 2009-02-19 | 2009-02-17 | 3.392 | 1,486,170 | -7,664 | 0.26% | 5,041,661 |
| 2009-02-17 | 2009-02-13 | 3.392 | 1,493,834 | -51,197 | 0.26% | 5,067,661 |
| 2009-02-11 | 2009-02-09 | 3.653 | 1,545,031 | -9,580 | 0.27% | 5,644,521 |
| 2009-02-09 | 2009-02-05 | 3.497 | 1,554,611 | +3,832 | 0.27% | 5,436,112 |
| 2009-02-06 | 2009-02-04 | 3.601 | 1,550,779 | +9,580 | 0.27% | 5,584,584 |
| 2009-02-05 | 2009-02-03 | 3.549 | 1,541,199 | -1,801 | 0.26% | 5,469,649 |
| 2009-02-04 | 2009-02-02 | 3.653 | 1,543,000 | -9,580 | 0.26% | 5,637,101 |
| 2009-02-03 | 2009-01-30 | 3.653 | 1,552,580 | +9,580 | 0.27% | 5,672,100 |
| 2009-01-30 | 2009-01-23 | 3.758 | 1,543,000 | +11,497 | 0.26% | 5,798,161 |
| 2009-01-29 | 2009-01-22 | 3.966 | 1,531,503 | +7,664 | 0.26% | 6,074,678 |
| 2009-01-23 | 2009-01-21 | 3.914 | 1,523,839 | +19,160 | 0.26% | 5,964,749 |
| 2009-01-22 | 2009-01-20 | 3.758 | 1,504,679 | -7,664 | 0.26% | 5,654,161 |
| 2009-01-20 | 2009-01-16 | 3.445 | 1,512,343 | +19,161 | 0.26% | 5,209,380 |
| 2009-01-15 | 2009-01-13 | 3.236 | 1,493,182 | +47,901 | 0.26% | 4,831,659 |
| 2009-01-14 | 2009-01-12 | 3.445 | 1,445,281 | +67,062 | 0.25% | 4,978,380 |
| 2009-01-13 | 2009-01-09 | 3.653 | 1,378,219 | +21,077 | 0.24% | 5,035,100 |
| 2009-01-12 | 2009-01-08 | 3.706 | 1,357,142 | +9,580 | 0.23% | 5,028,929 |
| 2009-01-09 | 2009-01-07 | 3.914 | 1,347,562 | +38,321 | 0.23% | 5,274,750 |
| 2009-01-08 | 2009-01-06 | 4.019 | 1,309,241 | +9,580 | 0.22% | 5,261,410 |
| 2009-01-07 | 2009-01-05 | 4.123 | 1,299,661 | -96,952 | 0.22% | 5,358,571 |
| 2009-01-05 | 2008-12-31 | 4.280 | 1,396,613 | +9,580 | 0.24% | 5,976,980 |
| 2009-01-02 | 2008-12-29 | 4.175 | 1,387,033 | +28,741 | 0.24% | 5,791,201 |
| 2008-12-19 | 2008-12-17 | 4.645 | 1,358,292 | +3,832 | 0.23% | 6,309,210 |
| 2008-12-17 | 2008-12-15 | 4.332 | 1,354,460 | -34,489 | 0.23% | 5,867,270 |
| 2008-12-16 | 2008-12-12 | 3.810 | 1,388,949 | +67,062 | 0.24% | 5,291,770 |
| 2008-12-15 | 2008-12-11 | 4.227 | 1,321,887 | +8,814 | 0.23% | 5,588,190 |
| 2008-12-12 | 2008-12-10 | 4.280 | 1,313,073 | +1,916 | 0.23% | 5,619,460 |
| 2008-12-05 | 2008-12-03 | 3.549 | 1,311,157 | -3,832 | 0.23% | 4,653,240 |
| 2008-12-04 | 2008-12-02 | 3.497 | 1,314,989 | -1,916 | 0.23% | 4,598,210 |
| 2008-11-25 | 2008-11-21 | 3.549 | 1,316,905 | +3,832 | 0.23% | 4,673,639 |
| 2008-11-24 | 2008-11-20 | 3.706 | 1,313,073 | -3,832 | 0.23% | 4,865,630 |
| 2008-11-21 | 2008-11-19 | 3.549 | 1,316,905 | +9,580 | 0.23% | 4,673,639 |
| 2008-11-17 | 2008-11-13 | 3.601 | 1,307,325 | +1,916 | 0.22% | 4,707,870 |
| 2008-11-14 | 2008-11-12 | 3.601 | 1,305,409 | +9,580 | 0.22% | 4,700,971 |
| 2008-11-11 | 2008-11-07 | 3.862 | 1,295,829 | -11,496 | 0.22% | 5,004,622 |
| 2008-11-10 | 2008-11-06 | 3.549 | 1,307,325 | +11,496 | 0.22% | 4,639,640 |
| 2008-11-04 | 2008-10-31 | 3.288 | 1,295,829 | +1,916 | 0.22% | 4,260,691 |
| 2008-11-03 | 2008-10-30 | 3.445 | 1,293,913 | +1,917 | 0.22% | 4,456,982 |
| 2008-10-31 | 2008-10-29 | 3.497 | 1,291,996 | -7,665 | 0.22% | 4,517,808 |
| 2008-10-30 | 2008-10-28 | 3.497 | 1,299,661 | +5,748 | 0.22% | 4,544,611 |
| 2008-10-29 | 2008-10-27 | 2.766 | 1,293,913 | -9,580 | 0.22% | 3,579,091 |
| 2008-10-28 | 2008-10-24 | 3.497 | 1,303,493 | +22,993 | 0.22% | 4,558,011 |
| 2008-10-27 | 2008-10-23 | 4.175 | 1,280,500 | -156,619 | 0.22% | 5,346,399 |
| 2008-10-24 | 2008-10-22 | 4.854 | 1,437,119 | -98,676 | 0.25% | 6,975,374 |
| 2008-10-23 | 2008-10-21 | 4.645 | 1,535,795 | -25,676 | 0.26% | 7,133,704 |
| 2008-10-22 | 2008-10-20 | 3.758 | 1,561,471 | +289,325 | 0.27% | 5,867,570 |
| 2008-10-21 | 2008-10-17 | 3.445 | 1,272,146 | +1,916 | 0.22% | 4,382,004 |
| 2008-10-20 | 2008-10-16 | 3.288 | 1,270,230 | -38,321 | 0.22% | 4,176,522 |
| 2008-10-17 | 2008-10-15 | 3.236 | 1,308,551 | -254,836 | 0.22% | 4,234,227 |
| 2008-10-16 | 2008-10-14 | 3.079 | 1,563,387 | -1,722,917 | 0.27% | 4,814,047 |
| 2008-10-15 | 2008-10-13 | 2.870 | 3,286,304 | -367,883 | 0.56% | 9,433,270 |
| 2008-10-14 | 2008-10-10 | 2.818 | 3,654,187 | +463,226 | 0.63% | 10,298,557 |
| 2008-10-13 | 2008-10-09 | 2.923 | 3,190,961 | -45,985 | 0.55% | 9,326,128 |
| 2008-10-10 | 2008-10-08 | 2.870 | 3,236,946 | -488,595 | 0.56% | 9,291,589 |
| 2008-10-09 | 2008-10-06 | 2.870 | 3,725,541 | -277,828 | 0.64% | 10,694,091 |
| 2008-10-08 | 2008-10-03 | 2.870 | 4,003,369 | -67,062 | 0.69% | 11,491,591 |
| 2008-10-06 | 2008-10-02 | 3.288 | 4,070,431 | -484,762 | 0.70% | 13,383,595 |
| 2008-10-03 | 2008-09-30 | 2.056 | 4,555,193 | +30,657 | 0.78% | 9,366,877 |
| 2008-10-02 | 2008-09-29 | 1.848 | 4,524,536 | -11,688 | 0.78% | 8,359,285 |
| 2008-09-11 | 2008-09-09 | 1.086 | 4,536,224 | -178,193 | 0.78% | 4,924,358 |
| 2008-09-09 | 2008-09-05 | 1.023 | 4,714,417 | -28,741 | 0.81% | 4,822,541 |
| 2008-08-20 | 2008-08-18 | 1.002 | 4,743,158 | +153,285 | 0.81% | 4,752,922 |
| 2008-08-14 | 2008-08-12 | 1.054 | 4,589,873 | +95,802 | 0.79% | 4,838,869 |
| 2008-08-13 | 2008-08-11 | 1.044 | 4,494,071 | +1,653,557 | 0.77% | 4,690,960 |
| 2008-08-12 | 2008-08-08 | 1.044 | 2,840,514 | +306,568 | 0.49% | 2,964,959 |
| 2008-08-11 | 2008-08-07 | 1.106 | 2,533,946 | +80,475 | 0.43% | 2,803,658 |
| 2008-08-08 | 2008-08-05 | 1.263 | 2,453,471 | -28,741 | 0.42% | 3,098,761 |
| 2008-08-05 | 2008-08-01 | 1.461 | 2,482,212 | -574,817 | 0.43% | 3,627,344 |
| 2008-08-01 | 2008-07-30 | 1.534 | 3,057,029 | -306,569 | 0.52% | 4,690,712 |
| 2008-07-30 | 2008-07-28 | 1.430 | 3,363,598 | -38,321 | 0.58% | 4,810,016 |
| 2008-07-29 | 2008-07-25 | 1.534 | 3,401,919 | -2,567 | 0.58% | 5,219,911 |
| 2008-07-28 | 2008-07-24 | 1.576 | 3,404,486 | +60,355 | 0.58% | 5,365,996 |
| 2008-07-25 | 2008-07-23 | 1.576 | 3,344,131 | -1,561,585 | 0.57% | 5,270,867 |
| 2008-07-24 | 2008-07-22 | 1.628 | 4,905,716 | +19,160 | 0.84% | 7,988,198 |
| 2008-07-23 | 2008-07-21 | 1.566 | 4,886,556 | +1,916 | 0.84% | 7,650,961 |
| 2008-07-22 | 2008-07-18 | 1.649 | 4,884,640 | +4,836,509 | 0.84% | 8,055,852 |
| 2008-07-02 | 2008-06-27 | 48,131 | +43,318 | 0.01% | ||
| 2008-06-30 | 2008-06-26 | 4,813 | -43,318 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 48,131 | 0.23% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy