History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 65,400 | +0 | 0.00% | 19,947 |
| 2025-10-13 | 2025-10-09 | 0.340 | 65,400 | +0 | 0.00% | 22,236 |
| 2025-10-10 | 2025-10-08 | 0.365 | 65,400 | +0 | 0.00% | 23,871 |
| 2025-10-09 | 2025-10-06 | 0.360 | 65,400 | +0 | 0.00% | 23,544 |
| 2025-10-08 | 2025-10-03 | 0.375 | 65,400 | +0 | 0.00% | 24,525 |
| 2025-10-06 | 2025-10-02 | 0.345 | 65,400 | +0 | 0.00% | 22,563 |
| 2025-10-03 | 2025-09-30 | 0.380 | 65,400 | +0 | 0.00% | 24,852 |
| 2025-10-02 | 2025-09-29 | 0.370 | 65,400 | +0 | 0.00% | 24,198 |
| 2025-09-30 | 2025-09-26 | 0.400 | 65,400 | +0 | 0.00% | 26,160 |
| 2025-09-29 | 2025-09-25 | 0.375 | 65,400 | +0 | 0.00% | 24,525 |
| 2025-09-26 | 2025-09-24 | 0.385 | 65,400 | +0 | 0.00% | 25,179 |
| 2025-09-25 | 2025-09-23 | 0.405 | 65,400 | +0 | 0.00% | 26,487 |
| 2025-09-24 | 2025-09-22 | 0.420 | 65,400 | +0 | 0.00% | 27,468 |
| 2025-09-23 | 2025-09-19 | 0.440 | 65,400 | +0 | 0.00% | 28,776 |
| 2025-09-22 | 2025-09-18 | 0.450 | 65,400 | +0 | 0.00% | 29,430 |
| 2025-09-19 | 2025-09-17 | 0.470 | 65,400 | +0 | 0.00% | 30,738 |
| 2025-09-18 | 2025-09-16 | 0.490 | 65,400 | +0 | 0.00% | 32,046 |
| 2025-09-17 | 2025-09-15 | 0.450 | 65,400 | +0 | 0.00% | 29,430 |
| 2025-09-16 | 2025-09-12 | 0.440 | 65,400 | +0 | 0.00% | 28,776 |
| 2025-09-15 | 2025-09-11 | 0.520 | 65,400 | +0 | 0.00% | 34,008 |
| 2025-09-12 | 2025-09-10 | 0.520 | 65,400 | +0 | 0.00% | 34,008 |
| 2025-09-11 | 2025-09-09 | 0.500 | 65,400 | +0 | 0.00% | 32,700 |
| 2025-09-10 | 2025-09-08 | 0.510 | 65,400 | +0 | 0.00% | 33,354 |
| 2025-09-09 | 2025-09-05 | 0.495 | 65,400 | +0 | 0.00% | 32,373 |
| 2025-09-08 | 2025-09-04 | 0.490 | 65,400 | +0 | 0.00% | 32,046 |
| 2025-09-05 | 2025-09-03 | 0.520 | 65,400 | +0 | 0.00% | 34,008 |
| 2025-09-04 | 2025-09-02 | 0.530 | 65,400 | +0 | 0.00% | 34,662 |
| 2025-09-03 | 2025-09-01 | 0.540 | 65,400 | +0 | 0.00% | 35,316 |
| 2025-09-02 | 2025-08-29 | 0.495 | 65,400 | +0 | 0.00% | 32,373 |
| 2025-09-01 | 2025-08-28 | 0.495 | 65,400 | -200,000 | 0.00% | 32,373 |
| 2025-08-27 | 2025-08-25 | 0.510 | 265,400 | +200,000 | 0.01% | 135,354 |
| 2025-08-21 | 2025-08-19 | 0.485 | 65,400 | -750,000 | 0.00% | 31,719 |
| 2025-08-20 | 2025-08-18 | 0.520 | 815,400 | +50,000 | 0.04% | 424,008 |
| 2025-08-13 | 2025-08-11 | 0.570 | 765,400 | -200,000 | 0.04% | 436,278 |
| 2025-08-12 | 2025-08-08 | 0.540 | 965,400 | -50,000 | 0.05% | 521,316 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,015,400 | +50,000 | 0.05% | 558,470 |
| 2025-08-08 | 2025-08-06 | 0.550 | 965,400 | +100,000 | 0.05% | 530,970 |
| 2025-08-07 | 2025-08-05 | 0.550 | 865,400 | +100,000 | 0.04% | 475,970 |
| 2025-08-06 | 2025-08-04 | 0.560 | 765,400 | -265,000 | 0.04% | 428,624 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,030,400 | -95,000 | 0.05% | 546,112 |
| 2025-08-04 | 2025-07-31 | 0.630 | 1,125,400 | -640,000 | 0.05% | 709,002 |
| 2025-07-25 | 2025-07-23 | 0.610 | 1,765,400 | +100,000 | 0.09% | 1,076,894 |
| 2025-07-17 | 2025-07-15 | 0.390 | 1,665,400 | +100,000 | 0.08% | 649,506 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,565,400 | +500,000 | 0.08% | 391,350 |
| 2025-07-10 | 2025-07-08 | 0.246 | 1,065,400 | +1,000,000 | 0.06% | 262,088 |
| 2024-02-07 | 2024-02-05 | 0.202 | 65,400 | -115,000 | 0.00% | 13,211 |
| 2023-08-15 | 2023-08-11 | 0.275 | 180,400 | -70,000 | 0.01% | 49,610 |
| 2023-02-01 | 2023-01-30 | 0.217 | 250,400 | -130,000 | 0.02% | 54,337 |
| 2021-12-07 | 2021-12-03 | 0.175 | 380,400 | +200,000 | 0.03% | 66,570 |
| 2019-09-03 | 2019-08-30 | 0.330 | 180,400 | -19,500 | 0.01% | 59,532 |
| 2018-10-11 | 2018-10-09 | 0.405 | 199,900 | -10,000 | 0.01% | 80,960 |
| 2016-06-22 | 2016-06-20 | 0.520 | 209,900 | -50,000 | 0.01% | 109,148 |
| 2016-06-13 | 2016-06-08 | 0.620 | 259,900 | +50,000 | 0.02% | 161,138 |
| 2015-12-22 | 2015-12-18 | 1.220 | 209,900 | -30,000 | 0.01% | 256,078 |
| 2015-11-17 | 2015-11-13 | 1.210 | 239,900 | -50,000 | 0.02% | 290,279 |
| 2015-11-13 | 2015-11-11 | 1.100 | 289,900 | -50,000 | 0.02% | 318,890 |
| 2015-11-12 | 2015-11-10 | 1.000 | 339,900 | +50,000 | 0.02% | 339,900 |
| 2015-07-10 | 2015-07-08 | 0.550 | 289,900 | -80,000 | 0.02% | 159,445 |
| 2015-07-09 | 2015-07-07 | 0.660 | 369,900 | -20,000 | 0.03% | 244,134 |
| 2015-07-08 | 2015-07-06 | 0.750 | 389,900 | -135,000 | 0.03% | 292,425 |
| 2015-07-07 | 2015-07-03 | 0.950 | 524,900 | -20,000 | 0.04% | 498,655 |
| 2015-07-06 | 2015-07-02 | 1.070 | 544,900 | +30,000 | 0.04% | 583,043 |
| 2015-07-02 | 2015-06-29 | 1.090 | 514,900 | -535,000 | 0.04% | 561,241 |
| 2015-06-30 | 2015-06-26 | 1.100 | 1,049,900 | -760,000 | 0.07% | 1,154,890 |
| 2015-06-25 | 2015-06-23 | 1.180 | 1,809,900 | -20,000 | 0.13% | 2,135,682 |
| 2015-06-19 | 2015-06-17 | 1.200 | 1,829,900 | -345,000 | 0.14% | 2,195,880 |
| 2015-06-18 | 2015-06-16 | 1.170 | 2,174,900 | -90,000 | 0.17% | 2,544,633 |
| 2015-06-17 | 2015-06-15 | 1.160 | 2,264,900 | -20,000 | 0.17% | 2,627,284 |
| 2015-06-16 | 2015-06-12 | 1.200 | 2,284,900 | +60,000 | 0.18% | 2,741,880 |
| 2015-06-15 | 2015-06-11 | 1.170 | 2,224,900 | +40,000 | 0.17% | 2,603,133 |
| 2015-06-12 | 2015-06-10 | 1.150 | 2,184,900 | -500,000 | 0.17% | 2,512,635 |
| 2015-06-10 | 2015-06-08 | 1.240 | 2,684,900 | +130,000 | 0.21% | 3,329,276 |
| 2015-06-08 | 2015-06-04 | 1.350 | 2,554,900 | -200,000 | 0.20% | 3,449,115 |
| 2015-06-05 | 2015-06-03 | 1.390 | 2,754,900 | -165,000 | 0.21% | 3,829,311 |
| 2015-06-04 | 2015-06-02 | 1.400 | 2,919,900 | +45,000 | 0.22% | 4,087,860 |
| 2015-06-03 | 2015-06-01 | 1.370 | 2,874,900 | +2,300,000 | 0.22% | 3,938,613 |
| 2015-06-02 | 2015-05-29 | 1.210 | 574,900 | +115,000 | 0.04% | 695,629 |
| 2015-05-28 | 2015-05-26 | 1.300 | 459,900 | +110,000 | 0.04% | 597,870 |
| 2015-05-12 | 2015-05-08 | 1.080 | 349,900 | -10,000 | 0.03% | 377,892 |
| 2015-05-06 | 2015-05-04 | 1.140 | 359,900 | -20,000 | 0.03% | 410,286 |
| 2015-04-30 | 2015-04-28 | 1.100 | 379,900 | -45,000 | 0.03% | 417,890 |
| 2015-04-29 | 2015-04-27 | 1.130 | 424,900 | +75,000 | 0.03% | 480,137 |
| 2015-04-28 | 2015-04-24 | 1.190 | 349,900 | -165,000 | 0.03% | 416,381 |
| 2015-04-27 | 2015-04-23 | 1.150 | 514,900 | -165,000 | 0.04% | 592,135 |
| 2015-04-24 | 2015-04-22 | 1.170 | 679,900 | +35,000 | 0.05% | 795,483 |
| 2015-04-23 | 2015-04-21 | 1.180 | 644,900 | +105,000 | 0.05% | 760,982 |
| 2015-04-22 | 2015-04-20 | 1.250 | 539,900 | -30,000 | 0.04% | 674,875 |
| 2015-04-21 | 2015-04-17 | 1.180 | 569,900 | +165,000 | 0.04% | 672,482 |
| 2015-04-16 | 2015-04-14 | 0.990 | 404,900 | +85,000 | 0.03% | 400,851 |
| 2015-03-20 | 2015-03-18 | 0.920 | 319,900 | +30,000 | 0.02% | 294,308 |
| 2015-01-16 | 2015-01-14 | 1.090 | 289,900 | -5,000 | 0.02% | 315,991 |
| 2015-01-15 | 2015-01-13 | 1.110 | 294,900 | +5,000 | 0.02% | 327,339 |
| 2014-11-10 | 2014-11-06 | 1.220 | 289,900 | -5,000 | 0.02% | 353,678 |
| 2014-11-07 | 2014-11-05 | 1.190 | 294,900 | +5,000 | 0.02% | 350,931 |
| 2014-11-05 | 2014-11-03 | 1.210 | 289,900 | -5,000 | 0.02% | 350,779 |
| 2014-11-04 | 2014-10-31 | 1.210 | 294,900 | +5,000 | 0.02% | 356,829 |
| 2014-09-04 | 2014-09-02 | 1.190 | 289,900 | -200 | 0.02% | 344,981 |
| 2014-08-11 | 2014-08-07 | 1.180 | 290,100 | +30,000 | 0.02% | 342,318 |
| 2014-07-21 | 2014-07-17 | 1.220 | 260,100 | +25,000 | 0.02% | 317,322 |
| 2014-06-23 | 2014-06-19 | 1.280 | 235,100 | +30,000 | 0.02% | 300,928 |
| 2014-06-12 | 2014-06-10 | 1.360 | 205,100 | -10,000 | 0.02% | 278,936 |
| 2014-06-10 | 2014-06-06 | 1.350 | 215,100 | +60,000 | 0.02% | 290,385 |
| 2014-06-06 | 2014-06-04 | 1.310 | 155,100 | +10,000 | 0.01% | 203,181 |
| 2014-05-30 | 2014-05-28 | 1.280 | 145,100 | +100,000 | 0.01% | 185,728 |
| 2014-04-10 | 2014-04-08 | 1.540 | 45,100 | +20,000 | 0.00% | 69,454 |
| 2014-04-07 | 2014-04-03 | 1.480 | 25,100 | -100,000 | 0.00% | 37,148 |
| 2014-03-12 | 2014-03-10 | 1.500 | 125,100 | +45,000 | 0.01% | 187,650 |
| 2014-03-11 | 2014-03-07 | 1.500 | 80,100 | +55,000 | 0.01% | 120,150 |
| 2014-03-03 | 2014-02-27 | 1.480 | 25,100 | -20,000 | 0.00% | 37,148 |
| 2014-02-05 | 2014-01-30 | 1.340 | 45,100 | +20,000 | 0.00% | 60,434 |
| 2013-06-04 | 2013-05-31 | 0.730 | 25,100 | -5,000 | 0.00% | 18,323 |
| 2013-05-22 | 2013-05-20 | 0.910 | 30,100 | +5,000 | 0.00% | 27,391 |
| 2013-02-27 | 2013-02-25 | 0.440 | 25,100 | -2,500 | 0.00% | 11,044 |
| 2013-02-05 | 2013-02-01 | 0.405 | 27,600 | -524,400 | 0.00% | 11,178 |
| 2013-01-22 | 2013-01-18 | 0.460 | 552,000 | +524,400 | 0.07% | 253,920 |
| 2013-01-16 | 2013-01-14 | 0.460 | 27,600 | -50,000 | 0.00% | 12,696 |
| 2013-01-15 | 2013-01-11 | 0.500 | 77,600 | +50,000 | 0.01% | 38,800 |
| 2013-01-02 | 2012-12-27 | 0.420 | 27,600 | +2,500 | 0.00% | 11,592 |
| 2012-12-04 | 2012-11-30 | 0.580 | 25,100 | -35,000 | 0.00% | 14,558 |
| 2012-11-27 | 2012-11-23 | 0.520 | 60,100 | +35,000 | 0.01% | 31,252 |
| 2012-08-09 | 2012-08-07 | 0.540 | 25,100 | +4,500 | 0.00% | 13,554 |
| 2012-06-29 | 2012-06-27 | 0.532 | 20,600 | -1,072 | 0.00% | 10,966 |
| 2011-08-30 | 2011-08-26 | 2.776 | 21,672 | -10,520 | 0.00% | 60,153 |
| 2011-08-26 | 2011-08-24 | 2.776 | 32,192 | -5,260 | 0.01% | 89,352 |
| 2011-08-25 | 2011-08-23 | 3.080 | 37,452 | +5,260 | 0.01% | 115,344 |
| 2011-08-24 | 2011-08-22 | 3.042 | 32,192 | +10,520 | 0.01% | 97,920 |
| 2011-04-08 | 2011-04-06 | 4.734 | 21,672 | -10,520 | 0.00% | 102,590 |
| 2011-04-07 | 2011-04-04 | 5.038 | 32,192 | +5,260 | 0.01% | 162,180 |
| 2011-04-06 | 2011-04-01 | 4.430 | 26,932 | -57,861 | 0.00% | 119,297 |
| 2011-04-04 | 2011-03-31 | 4.544 | 84,793 | +31,561 | 0.01% | 385,268 |
| 2011-03-31 | 2011-03-29 | 4.220 | 53,232 | -22,619 | 0.01% | 224,662 |
| 2011-03-30 | 2011-03-28 | 3.612 | 75,851 | +34,191 | 0.01% | 273,980 |
| 2011-03-29 | 2011-03-25 | 3.327 | 41,660 | -7,890 | 0.01% | 138,600 |
| 2011-03-28 | 2011-03-24 | 3.118 | 49,550 | -5,260 | 0.01% | 154,487 |
| 2011-03-25 | 2011-03-23 | 3.289 | 54,810 | -10,521 | 0.01% | 180,265 |
| 2011-03-24 | 2011-03-22 | 3.289 | 65,331 | +10,521 | 0.01% | 214,867 |
| 2011-03-21 | 2011-03-17 | 2.738 | 54,810 | +21,040 | 0.01% | 150,047 |
| 2011-03-18 | 2011-03-16 | 2.966 | 33,770 | -10,520 | 0.01% | 100,152 |
| 2011-01-07 | 2011-01-05 | 2.509 | 44,290 | -10,520 | 0.01% | 111,144 |
| 2010-12-22 | 2010-12-20 | 2.300 | 54,810 | -10,521 | 0.01% | 126,081 |
| 2010-09-30 | 2010-09-28 | 3.688 | 65,331 | -3,156 | 0.01% | 240,949 |
| 2010-09-27 | 2010-09-22 | 3.802 | 68,487 | -36,821 | 0.01% | 260,401 |
| 2010-09-22 | 2010-09-20 | 3.783 | 105,308 | -26,300 | 0.02% | 398,400 |
| 2010-09-20 | 2010-09-16 | 3.840 | 131,608 | +10,520 | 0.02% | 505,404 |
| 2010-09-17 | 2010-09-15 | 3.840 | 121,088 | +5,260 | 0.02% | 465,005 |
| 2010-09-13 | 2010-09-09 | 3.916 | 115,828 | +10,520 | 0.02% | 453,613 |
| 2010-09-08 | 2010-09-06 | 3.916 | 105,308 | +4,209 | 0.02% | 412,414 |
| 2010-09-03 | 2010-09-01 | 3.859 | 101,099 | +10,520 | 0.02% | 390,164 |
| 2010-08-23 | 2010-08-19 | 3.992 | 90,579 | -21,041 | 0.01% | 361,619 |
| 2010-08-12 | 2010-08-10 | 4.258 | 111,620 | -10,520 | 0.02% | 475,329 |
| 2010-08-10 | 2010-08-06 | 4.277 | 122,140 | -10,520 | 0.02% | 522,450 |
| 2010-08-04 | 2010-08-02 | 4.411 | 132,660 | +10,520 | 0.02% | 585,103 |
| 2010-07-15 | 2010-07-13 | 4.658 | 122,140 | -10,520 | 0.02% | 568,891 |
| 2010-07-09 | 2010-07-07 | 3.935 | 132,660 | +10,520 | 0.02% | 522,054 |
| 2010-07-08 | 2010-07-06 | 4.182 | 122,140 | -2,630 | 0.02% | 510,840 |
| 2010-06-28 | 2010-06-24 | 4.506 | 124,770 | +10,520 | 0.02% | 562,164 |
| 2010-06-15 | 2010-06-11 | 4.848 | 114,250 | +10,521 | 0.02% | 553,861 |
| 2010-06-11 | 2010-06-09 | 4.582 | 103,729 | -10,521 | 0.02% | 475,250 |
| 2010-06-10 | 2010-06-08 | 4.734 | 114,250 | +10,521 | 0.02% | 540,829 |
| 2010-05-20 | 2010-05-18 | 4.943 | 103,729 | +33,286 | 0.02% | 512,718 |
| 2010-05-19 | 2010-05-17 | 4.848 | 70,443 | -2,631 | 0.02% | 341,494 |
| 2010-05-07 | 2010-05-05 | 4.848 | 73,074 | +15,781 | 0.02% | 354,248 |
| 2010-05-06 | 2010-05-04 | 5.133 | 57,293 | +21,040 | 0.02% | 294,083 |
| 2010-04-30 | 2010-04-28 | 5.893 | 36,253 | -5,260 | 0.01% | 213,654 |
| 2010-04-29 | 2010-04-27 | 5.513 | 41,513 | -5,260 | 0.01% | 228,869 |
| 2010-04-22 | 2010-04-20 | 5.893 | 46,773 | -2,630 | 0.01% | 275,652 |
| 2010-04-21 | 2010-04-19 | 5.532 | 49,403 | -2,630 | 0.02% | 273,307 |
| 2010-04-20 | 2010-04-16 | 5.323 | 52,033 | -23,575 | 0.02% | 276,994 |
| 2010-04-19 | 2010-04-15 | 5.532 | 75,608 | -13,412 | 0.01% | 418,278 |
| 2010-04-16 | 2010-04-14 | 4.958 | 89,020 | -24,909 | 0.02% | 441,370 |
| 2010-04-14 | 2010-04-12 | 4.593 | 113,929 | -3,832 | 0.02% | 523,249 |
| 2010-04-12 | 2010-04-08 | 4.332 | 117,761 | +5,748 | 0.02% | 510,119 |
| 2010-04-09 | 2010-04-07 | 4.384 | 112,013 | +8,623 | 0.02% | 491,066 |
| 2010-04-08 | 2010-04-01 | 4.436 | 103,390 | -1,916 | 0.02% | 458,658 |
| 2010-04-01 | 2010-03-30 | 4.645 | 105,306 | +5,748 | 0.02% | 489,142 |
| 2010-03-30 | 2010-03-26 | 4.749 | 99,558 | -14,371 | 0.02% | 472,835 |
| 2010-03-26 | 2010-03-24 | 4.332 | 113,929 | +16,287 | 0.02% | 493,519 |
| 2010-03-25 | 2010-03-23 | 4.332 | 97,642 | +1,916 | 0.02% | 422,967 |
| 2010-03-24 | 2010-03-22 | 4.488 | 95,726 | -35,447 | 0.02% | 429,655 |
| 2010-03-23 | 2010-03-19 | 5.010 | 131,173 | +47,901 | 0.02% | 657,215 |
| 2010-03-19 | 2010-03-17 | 5.115 | 83,272 | +9,580 | 0.01% | 425,909 |
| 2010-03-16 | 2010-03-12 | 5.219 | 73,692 | -8,622 | 0.01% | 384,603 |
| 2010-03-15 | 2010-03-11 | 5.010 | 82,314 | +8,622 | 0.01% | 412,417 |
| 2010-03-05 | 2010-03-03 | 5.010 | 73,692 | -38,321 | 0.01% | 369,218 |
| 2010-03-03 | 2010-03-01 | 5.167 | 112,013 | -9,580 | 0.02% | 578,756 |
| 2010-03-02 | 2010-02-26 | 5.167 | 121,593 | +47,901 | 0.02% | 628,254 |
| 2010-03-01 | 2010-02-25 | 5.062 | 73,692 | +7,665 | 0.01% | 373,064 |
| 2010-02-26 | 2010-02-24 | 5.323 | 66,027 | +9,580 | 0.01% | 351,490 |
| 2010-02-24 | 2010-02-22 | 5.219 | 56,447 | -11,496 | 0.01% | 294,600 |
| 2010-02-22 | 2010-02-18 | 5.219 | 67,943 | -1,916 | 0.01% | 354,598 |
| 2010-02-19 | 2010-02-17 | 5.219 | 69,859 | +9,580 | 0.01% | 364,598 |
| 2010-02-18 | 2010-02-12 | 5.532 | 60,279 | -13,413 | 0.01% | 333,475 |
| 2010-02-17 | 2010-02-11 | 5.062 | 73,692 | +5,749 | 0.01% | 373,064 |
| 2010-02-08 | 2010-02-04 | 5.010 | 67,943 | -4,790 | 0.01% | 340,414 |
| 2010-02-05 | 2010-02-03 | 5.010 | 72,733 | +9,580 | 0.01% | 364,414 |
| 2010-02-04 | 2010-02-02 | 4.854 | 63,153 | -2,874 | 0.01% | 306,527 |
| 2010-02-03 | 2010-02-01 | 4.906 | 66,027 | +1,916 | 0.01% | 323,923 |
| 2010-01-26 | 2010-01-22 | 6.054 | 64,111 | -43,111 | 0.01% | 388,135 |
| 2010-01-20 | 2010-01-18 | 6.472 | 107,222 | -4,791 | 0.02% | 693,901 |
| 2010-01-19 | 2010-01-15 | 6.785 | 112,013 | +1,916 | 0.02% | 759,983 |
| 2010-01-15 | 2010-01-13 | 6.158 | 110,097 | -19,160 | 0.02% | 678,031 |
| 2010-01-14 | 2010-01-12 | 6.054 | 129,257 | +57,482 | 0.02% | 782,535 |
| 2010-01-13 | 2010-01-11 | 6.054 | 71,775 | +2,874 | 0.01% | 434,533 |
| 2010-01-08 | 2010-01-06 | 7.202 | 68,901 | -28,741 | 0.01% | 496,245 |
| 2010-01-06 | 2010-01-04 | 7.098 | 97,642 | -2,874 | 0.02% | 693,055 |
| 2010-01-05 | 2009-12-31 | 7.202 | 100,516 | +9,580 | 0.02% | 723,946 |
| 2009-12-18 | 2009-12-16 | 5.950 | 90,936 | -6,706 | 0.02% | 541,044 |
| 2009-12-16 | 2009-12-14 | 5.637 | 97,642 | +4,790 | 0.02% | 550,367 |
| 2009-12-15 | 2009-12-11 | 6.263 | 92,852 | +4,790 | 0.02% | 581,520 |
| 2009-12-14 | 2009-12-10 | 6.158 | 88,062 | +2,874 | 0.02% | 542,328 |
| 2009-12-11 | 2009-12-09 | 6.263 | 85,188 | -10,538 | 0.01% | 533,521 |
| 2009-12-04 | 2009-12-02 | 7.515 | 95,726 | +4,790 | 0.02% | 719,423 |
| 2009-12-03 | 2009-12-01 | 7.933 | 90,936 | +2,874 | 0.02% | 721,392 |
| 2009-12-01 | 2009-11-27 | 8.037 | 88,062 | +5,748 | 0.02% | 707,785 |
| 2009-11-30 | 2009-11-26 | 8.977 | 82,314 | -36,405 | 0.01% | 738,914 |
| 2009-11-27 | 2009-11-25 | 9.081 | 118,719 | -20,118 | 0.02% | 1,078,106 |
| 2009-11-26 | 2009-11-24 | 8.664 | 138,837 | -2,874 | 0.02% | 1,202,832 |
| 2009-11-25 | 2009-11-23 | 8.559 | 141,711 | +5,748 | 0.02% | 1,212,940 |
| 2009-11-24 | 2009-11-20 | 8.350 | 135,963 | -4,790 | 0.02% | 1,135,357 |
| 2009-11-23 | 2009-11-19 | 8.037 | 140,753 | +2,874 | 0.02% | 1,131,280 |
| 2009-11-20 | 2009-11-18 | 7.411 | 137,879 | -19,161 | 0.02% | 1,021,829 |
| 2009-11-19 | 2009-11-17 | 7.515 | 157,040 | -8,622 | 0.03% | 1,180,224 |
| 2009-11-18 | 2009-11-16 | 7.724 | 165,662 | +7,664 | 0.03% | 1,279,607 |
| 2009-11-17 | 2009-11-13 | 7.515 | 157,998 | -20,119 | 0.03% | 1,187,424 |
| 2009-11-16 | 2009-11-12 | 7.515 | 178,117 | -9,580 | 0.03% | 1,338,627 |
| 2009-11-13 | 2009-11-11 | 7.620 | 187,697 | +14,371 | 0.03% | 1,430,217 |
| 2009-11-12 | 2009-11-10 | 6.994 | 173,326 | -9,581 | 0.03% | 1,212,161 |
| 2009-11-10 | 2009-11-06 | 7.411 | 182,907 | -20,118 | 0.03% | 1,355,534 |
| 2009-11-09 | 2009-11-05 | 6.889 | 203,025 | +16,286 | 0.03% | 1,398,670 |
| 2009-11-06 | 2009-11-04 | 6.576 | 186,739 | +13,413 | 0.03% | 1,227,997 |
| 2009-11-04 | 2009-11-02 | 6.158 | 173,326 | +6,706 | 0.03% | 1,067,425 |
| 2009-11-02 | 2009-10-29 | 6.054 | 166,620 | +55,565 | 0.03% | 1,008,735 |
| 2009-10-30 | 2009-10-28 | 5.741 | 111,055 | +1,916 | 0.02% | 637,562 |
| 2009-10-29 | 2009-10-27 | 5.532 | 109,139 | +9,581 | 0.02% | 603,779 |
| 2009-10-28 | 2009-10-23 | 5.741 | 99,558 | -8,623 | 0.02% | 571,558 |
| 2009-10-27 | 2009-10-22 | 5.845 | 108,181 | -57,481 | 0.02% | 632,355 |
| 2009-10-23 | 2009-10-21 | 6.158 | 165,662 | +28,741 | 0.03% | 1,020,227 |
| 2009-10-22 | 2009-10-20 | 5.950 | 136,921 | +12,454 | 0.02% | 814,642 |
| 2009-10-20 | 2009-10-16 | 5.323 | 124,467 | +47,901 | 0.02% | 662,592 |
| 2009-10-19 | 2009-10-15 | 5.167 | 76,566 | +35,447 | 0.01% | 395,606 |
| 2009-10-16 | 2009-10-14 | 5.845 | 41,119 | +9,581 | 0.01% | 240,355 |
| 2009-10-14 | 2009-10-12 | 4.175 | 31,538 | -6,706 | 0.01% | 131,679 |
| 2009-10-09 | 2009-10-07 | 4.227 | 38,244 | +6,706 | 0.01% | 161,674 |
| 2009-10-06 | 2009-10-02 | 4.280 | 31,538 | -6,706 | 0.01% | 134,971 |
| 2009-09-30 | 2009-09-28 | 4.227 | 38,244 | +1,916 | 0.01% | 161,674 |
| 2009-08-04 | 2009-07-31 | 4.280 | 36,328 | +19,160 | 0.01% | 155,470 |
| 2009-08-03 | 2009-07-30 | 4.227 | 17,168 | -958 | 0.00% | 72,577 |
| 2009-07-28 | 2009-07-24 | 4.071 | 18,126 | +6,706 | 0.00% | 73,788 |
| 2009-07-24 | 2009-07-22 | 3.966 | 11,420 | -4,790 | 0.00% | 45,297 |
| 2009-07-23 | 2009-07-21 | 3.966 | 16,210 | -2,874 | 0.00% | 64,297 |
| 2009-07-22 | 2009-07-20 | 3.601 | 19,084 | -11,496 | 0.00% | 68,724 |
| 2009-07-17 | 2009-07-15 | 3.131 | 30,580 | +8,622 | 0.01% | 95,759 |
| 2009-07-16 | 2009-07-14 | 3.236 | 21,958 | +9,580 | 0.00% | 71,052 |
| 2009-07-07 | 2009-07-03 | 3.601 | 12,378 | +5,748 | 0.00% | 44,575 |
| 2009-07-03 | 2009-06-30 | 4.175 | 6,630 | -7,664 | 0.00% | 27,682 |
| 2009-07-02 | 2009-06-29 | 4.488 | 14,294 | -4,790 | 0.00% | 64,157 |
| 2009-06-30 | 2009-06-26 | 3.966 | 19,084 | +7,664 | 0.00% | 75,696 |
| 2009-06-29 | 2009-06-25 | 3.497 | 11,420 | +9,581 | 0.00% | 39,933 |
| 2009-06-17 | 2009-06-15 | 3.810 | 1,839 | -5,749 | 0.00% | 7,006 |
| 2009-06-02 | 2009-05-29 | 3.079 | 7,588 | +5,749 | 0.00% | 23,365 |
| 2009-05-29 | 2009-05-26 | 3.288 | 1,839 | -3,833 | 0.00% | 6,047 |
| 2009-05-15 | 2009-05-13 | 3.131 | 5,672 | -153 | 0.00% | 17,761 |
| 2009-04-30 | 2009-04-28 | 3.027 | 5,825 | +3,832 | 0.00% | 17,633 |
| 2009-03-02 | 2009-02-26 | 3.758 | 1,993 | -1,724 | 0.00% | 7,489 |
| 2009-02-27 | 2009-02-25 | 3.810 | 3,717 | -1,916 | 0.00% | 14,161 |
| 2009-02-26 | 2009-02-24 | 3.862 | 5,633 | +1,724 | 0.00% | 21,755 |
| 2009-02-17 | 2009-02-13 | 3.392 | 3,909 | +1,916 | 0.00% | 13,261 |
| 2009-01-23 | 2009-01-21 | 3.914 | 1,993 | -383 | 0.00% | 7,801 |
| 2008-12-15 | 2008-12-11 | 4.227 | 2,376 | -1,916 | 0.00% | 10,044 |
| 2008-12-12 | 2008-12-10 | 4.280 | 4,292 | +1,916 | 0.00% | 18,368 |
| 2008-12-09 | 2008-12-05 | 3.601 | 2,376 | -958 | 0.00% | 8,556 |
| 2008-11-11 | 2008-11-07 | 3.862 | 3,334 | -5,748 | 0.00% | 12,876 |
| 2008-11-10 | 2008-11-06 | 3.549 | 9,082 | +5,748 | 0.00% | 32,232 |
| 2008-10-28 | 2008-10-24 | 3.497 | 3,334 | -1,916 | 0.00% | 11,658 |
| 2008-10-24 | 2008-10-22 | 4.854 | 5,250 | +1,533 | 0.00% | 25,482 |
| 2008-10-08 | 2008-10-03 | 2.870 | 3,717 | -1,341 | 0.00% | 10,670 |
| 2008-10-06 | 2008-10-02 | 3.288 | 5,058 | -10,041 | 0.00% | 16,631 |
| 2008-10-02 | 2008-09-29 | 1.848 | 15,099 | -19,160 | 0.00% | 27,896 |
| 2008-08-25 | 2008-08-20 | 1.033 | 34,259 | -307 | 0.01% | 35,402 |
| 2008-08-15 | 2008-08-13 | 1.065 | 34,566 | -9,580 | 0.01% | 36,802 |
| 2008-08-13 | 2008-08-11 | 1.044 | 44,146 | -230 | 0.01% | 46,080 |
| 2008-08-12 | 2008-08-08 | 1.044 | 44,376 | -2,874 | 0.01% | 46,320 |
| 2008-08-11 | 2008-08-07 | 1.106 | 47,250 | -1,916 | 0.01% | 52,279 |
| 2008-07-28 | 2008-07-24 | 1.576 | 49,166 | -383 | 0.01% | 77,493 |
| 2008-07-24 | 2008-07-22 | 1.628 | 49,549 | -57,482 | 0.01% | 80,683 |
| 2008-07-23 | 2008-07-21 | 1.566 | 107,031 | -12,837 | 0.02% | 167,580 |
| 2008-07-22 | 2008-07-18 | 1.649 | 119,868 | +84,306 | 0.02% | 197,689 |
| 2008-07-02 | 2008-06-27 | 35,562 | +32,006 | 0.01% | ||
| 2008-06-30 | 2008-06-26 | 3,556 | -32,006 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 35,562 | 0.17% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy