History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,323,899 | +0 | 0.06% | 403,789 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,323,899 | +0 | 0.06% | 450,126 |
| 2025-10-10 | 2025-10-08 | 0.365 | 1,323,899 | +0 | 0.06% | 483,223 |
| 2025-10-09 | 2025-10-06 | 0.360 | 1,323,899 | +20,000 | 0.06% | 476,604 |
| 2025-10-08 | 2025-10-03 | 0.375 | 1,303,899 | +25,000 | 0.06% | 488,962 |
| 2025-10-06 | 2025-10-02 | 0.345 | 1,278,899 | -215,000 | 0.06% | 441,220 |
| 2025-10-02 | 2025-09-29 | 0.370 | 1,493,899 | -120,000 | 0.07% | 552,743 |
| 2025-09-29 | 2025-09-25 | 0.375 | 1,613,899 | +20,000 | 0.08% | 605,212 |
| 2025-09-26 | 2025-09-24 | 0.385 | 1,593,899 | -75,000 | 0.07% | 613,651 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,668,899 | +10,000 | 0.08% | 675,904 |
| 2025-09-24 | 2025-09-22 | 0.420 | 1,658,899 | +75,000 | 0.08% | 696,738 |
| 2025-09-23 | 2025-09-19 | 0.440 | 1,583,899 | -30,000 | 0.07% | 696,916 |
| 2025-09-19 | 2025-09-17 | 0.470 | 1,613,899 | +50,000 | 0.08% | 758,533 |
| 2025-09-18 | 2025-09-16 | 0.490 | 1,563,899 | -865,000 | 0.07% | 766,311 |
| 2025-09-17 | 2025-09-15 | 0.450 | 2,428,899 | -50,000 | 0.11% | 1,093,005 |
| 2025-09-16 | 2025-09-12 | 0.440 | 2,478,899 | -2,022,000 | 0.12% | 1,090,716 |
| 2025-09-15 | 2025-09-11 | 0.520 | 4,500,899 | -1,140,000 | 0.21% | 2,340,467 |
| 2025-09-12 | 2025-09-10 | 0.520 | 5,640,899 | -200,000 | 0.26% | 2,933,267 |
| 2025-09-11 | 2025-09-09 | 0.500 | 5,840,899 | +30,000 | 0.27% | 2,920,450 |
| 2025-09-10 | 2025-09-08 | 0.510 | 5,810,899 | -200,000 | 0.27% | 2,963,558 |
| 2025-09-09 | 2025-09-05 | 0.495 | 6,010,899 | -10,000 | 0.28% | 2,975,395 |
| 2025-09-08 | 2025-09-04 | 0.490 | 6,020,899 | +225,000 | 0.28% | 2,950,241 |
| 2025-09-04 | 2025-09-02 | 0.530 | 5,795,899 | -65,000 | 0.27% | 3,071,826 |
| 2025-09-03 | 2025-09-01 | 0.540 | 5,860,899 | +90,000 | 0.27% | 3,164,885 |
| 2025-08-29 | 2025-08-27 | 0.475 | 5,770,899 | -20,000 | 0.27% | 2,741,177 |
| 2025-08-28 | 2025-08-26 | 0.480 | 5,790,899 | +120,000 | 0.27% | 2,779,632 |
| 2025-08-27 | 2025-08-25 | 0.510 | 5,670,899 | +290,000 | 0.26% | 2,892,158 |
| 2025-08-26 | 2025-08-22 | 0.510 | 5,380,899 | +190,000 | 0.25% | 2,744,258 |
| 2025-08-25 | 2025-08-21 | 0.460 | 5,190,899 | -130,000 | 0.24% | 2,387,814 |
| 2025-08-21 | 2025-08-19 | 0.485 | 5,320,899 | +74,999 | 0.25% | 2,580,636 |
| 2025-08-20 | 2025-08-18 | 0.520 | 5,245,900 | +160,000 | 0.24% | 2,727,868 |
| 2025-08-19 | 2025-08-15 | 0.560 | 5,085,900 | -50,000 | 0.24% | 2,848,104 |
| 2025-08-18 | 2025-08-14 | 0.560 | 5,135,900 | +55,000 | 0.24% | 2,876,104 |
| 2025-08-15 | 2025-08-13 | 0.570 | 5,080,900 | -548,000 | 0.24% | 2,896,113 |
| 2025-08-14 | 2025-08-12 | 0.600 | 5,628,900 | +20,000 | 0.26% | 3,377,340 |
| 2025-08-13 | 2025-08-11 | 0.570 | 5,608,900 | +265,000 | 0.26% | 3,197,073 |
| 2025-08-12 | 2025-08-08 | 0.540 | 5,343,900 | +20,000 | 0.25% | 2,885,706 |
| 2025-08-11 | 2025-08-07 | 0.550 | 5,323,900 | +85,000 | 0.25% | 2,928,145 |
| 2025-08-06 | 2025-08-04 | 0.560 | 5,238,900 | +625,000 | 0.24% | 2,933,784 |
| 2025-08-05 | 2025-08-01 | 0.530 | 4,613,900 | +80,000 | 0.22% | 2,445,367 |
| 2025-08-04 | 2025-07-31 | 0.630 | 4,533,900 | +540,000 | 0.21% | 2,856,357 |
| 2025-08-01 | 2025-07-30 | 0.660 | 3,993,900 | +185,000 | 0.19% | 2,635,974 |
| 2025-07-31 | 2025-07-29 | 0.650 | 3,808,900 | -335,000 | 0.18% | 2,475,785 |
| 2025-07-30 | 2025-07-28 | 0.660 | 4,143,900 | -585,000 | 0.21% | 2,734,974 |
| 2025-07-29 | 2025-07-25 | 0.570 | 4,728,900 | -100,000 | 0.24% | 2,695,473 |
| 2025-07-28 | 2025-07-24 | 0.580 | 4,828,900 | +135,000 | 0.24% | 2,800,762 |
| 2025-07-25 | 2025-07-23 | 0.610 | 4,693,900 | -310,000 | 0.24% | 2,863,279 |
| 2025-07-24 | 2025-07-22 | 0.560 | 5,003,900 | +440,000 | 0.25% | 2,802,184 |
| 2025-07-23 | 2025-07-21 | 0.600 | 4,563,900 | +25,000 | 0.23% | 2,738,340 |
| 2025-07-22 | 2025-07-18 | 0.460 | 4,538,900 | +2,995,000 | 0.23% | 2,087,894 |
| 2025-07-21 | 2025-07-17 | 0.370 | 1,543,900 | -840,000 | 0.08% | 571,243 |
| 2025-07-17 | 2025-07-15 | 0.390 | 2,383,900 | +230,000 | 0.12% | 929,721 |
| 2025-07-16 | 2025-07-14 | 0.280 | 2,153,900 | -110,000 | 0.11% | 603,092 |
| 2025-07-15 | 2025-07-11 | 0.250 | 2,263,900 | -25,000 | 0.11% | 565,975 |
| 2025-07-14 | 2025-07-10 | 0.244 | 2,288,900 | +20,000 | 0.12% | 558,492 |
| 2025-07-11 | 2025-07-09 | 0.250 | 2,268,900 | -100,000 | 0.12% | 567,225 |
| 2025-07-10 | 2025-07-08 | 0.246 | 2,368,900 | +15,000 | 0.13% | 582,749 |
| 2025-07-09 | 2025-07-07 | 0.247 | 2,353,900 | +330,000 | 0.13% | 581,413 |
| 2025-07-08 | 2025-07-04 | 0.228 | 2,023,900 | +60,000 | 0.11% | 461,449 |
| 2025-07-07 | 2025-07-03 | 0.250 | 1,963,900 | +25,000 | 0.11% | 490,975 |
| 2025-07-04 | 2025-07-02 | 0.260 | 1,938,900 | +480,000 | 0.11% | 504,114 |
| 2025-07-02 | 2025-06-27 | 0.205 | 1,458,900 | -300,000 | 0.08% | 299,074 |
| 2025-06-27 | 2025-06-25 | 0.196 | 1,758,900 | -200,000 | 0.10% | 344,744 |
| 2025-06-26 | 2025-06-24 | 0.199 | 1,958,900 | +50,000 | 0.11% | 389,821 |
| 2025-06-25 | 2025-06-23 | 0.205 | 1,908,900 | -100,000 | 0.10% | 391,324 |
| 2025-06-24 | 2025-06-20 | 0.208 | 2,008,900 | -165,000 | 0.11% | 417,851 |
| 2025-06-23 | 2025-06-19 | 0.194 | 2,173,900 | -30,000 | 0.12% | 421,737 |
| 2025-06-20 | 2025-06-18 | 0.201 | 2,203,900 | -5,000 | 0.12% | 442,984 |
| 2025-06-19 | 2025-06-17 | 0.201 | 2,208,900 | -100,000 | 0.12% | 443,989 |
| 2025-06-18 | 2025-06-16 | 0.204 | 2,308,900 | -110,000 | 0.13% | 471,016 |
| 2025-06-17 | 2025-06-13 | 0.205 | 2,418,900 | -190,000 | 0.13% | 495,874 |
| 2025-06-16 | 2025-06-12 | 0.212 | 2,608,900 | -195,000 | 0.14% | 553,087 |
| 2025-06-13 | 2025-06-11 | 0.214 | 2,803,900 | -150,000 | 0.15% | 600,035 |
| 2025-06-12 | 2025-06-10 | 0.212 | 2,953,900 | -120,000 | 0.16% | 626,227 |
| 2025-06-11 | 2025-06-09 | 0.210 | 3,073,900 | -55,000 | 0.17% | 645,519 |
| 2025-06-10 | 2025-06-06 | 0.210 | 3,128,900 | -180,000 | 0.17% | 657,069 |
| 2025-06-09 | 2025-06-05 | 0.213 | 3,308,900 | -170,000 | 0.18% | 704,796 |
| 2025-06-06 | 2025-06-04 | 0.218 | 3,478,900 | -50,000 | 0.19% | 758,400 |
| 2025-06-05 | 2025-06-03 | 0.218 | 3,528,900 | -120,000 | 0.19% | 769,300 |
| 2025-06-04 | 2025-06-02 | 0.219 | 3,648,900 | -180,000 | 0.20% | 799,109 |
| 2025-06-03 | 2025-05-30 | 0.219 | 3,828,900 | -350,000 | 0.21% | 838,529 |
| 2025-06-02 | 2025-05-29 | 0.213 | 4,178,900 | -150,000 | 0.23% | 890,106 |
| 2025-05-30 | 2025-05-28 | 0.205 | 4,328,900 | -85,000 | 0.24% | 887,424 |
| 2025-05-29 | 2025-05-27 | 0.216 | 4,413,900 | -15,000 | 0.24% | 953,402 |
| 2025-05-28 | 2025-05-26 | 0.216 | 4,428,900 | -300,000 | 0.24% | 956,642 |
| 2025-05-27 | 2025-05-23 | 0.214 | 4,728,900 | -200,000 | 0.26% | 1,011,985 |
| 2025-05-26 | 2025-05-22 | 0.211 | 4,928,900 | +4,650,000 | 0.27% | 1,039,998 |
| 2025-05-22 | 2025-05-20 | 0.196 | 278,900 | -250,000 | 0.02% | 54,664 |
| 2025-05-21 | 2025-05-19 | 0.195 | 528,900 | -920,000 | 0.03% | 103,136 |
| 2025-05-20 | 2025-05-16 | 0.189 | 1,448,900 | -860,000 | 0.08% | 273,842 |
| 2025-05-19 | 2025-05-15 | 0.197 | 2,308,900 | +1,455,000 | 0.13% | 454,853 |
| 2025-05-16 | 2025-05-14 | 0.195 | 853,900 | -560,000 | 0.05% | 166,510 |
| 2025-05-15 | 2025-05-13 | 0.192 | 1,413,900 | -440,000 | 0.08% | 271,469 |
| 2025-05-14 | 2025-05-12 | 0.197 | 1,853,900 | -170,000 | 0.10% | 365,218 |
| 2025-05-12 | 2025-05-08 | 0.202 | 2,023,900 | -130,000 | 0.11% | 408,828 |
| 2025-05-09 | 2025-05-07 | 0.198 | 2,153,900 | -250,000 | 0.12% | 426,472 |
| 2025-05-07 | 2025-05-02 | 0.179 | 2,403,900 | -120,000 | 0.13% | 430,298 |
| 2025-05-06 | 2025-04-30 | 0.178 | 2,523,900 | -100,000 | 0.14% | 449,254 |
| 2025-05-02 | 2025-04-29 | 0.173 | 2,623,900 | -50,000 | 0.14% | 453,935 |
| 2025-04-30 | 2025-04-28 | 0.175 | 2,673,900 | -200,000 | 0.15% | 467,932 |
| 2025-04-29 | 2025-04-25 | 0.180 | 2,873,900 | -300,000 | 0.16% | 517,302 |
| 2025-04-28 | 2025-04-24 | 0.170 | 3,173,900 | -50,000 | 0.17% | 539,563 |
| 2025-04-25 | 2025-04-23 | 0.166 | 3,223,900 | -150,000 | 0.18% | 535,167 |
| 2025-04-24 | 2025-04-22 | 0.170 | 3,373,900 | -300,000 | 0.19% | 573,563 |
| 2025-04-23 | 2025-04-17 | 0.170 | 3,673,900 | -150,000 | 0.20% | 624,563 |
| 2025-04-22 | 2025-04-16 | 0.167 | 3,823,900 | -150,000 | 0.21% | 638,591 |
| 2025-04-17 | 2025-04-15 | 0.173 | 3,973,900 | -360,000 | 0.22% | 687,485 |
| 2025-04-15 | 2025-04-11 | 0.165 | 4,333,900 | -50,000 | 0.24% | 715,094 |
| 2025-04-14 | 2025-04-10 | 0.167 | 4,383,900 | +30,000 | 0.24% | 732,111 |
| 2025-04-11 | 2025-04-09 | 0.167 | 4,353,900 | -50,000 | 0.24% | 727,101 |
| 2025-04-10 | 2025-04-08 | 0.168 | 4,403,900 | -100,000 | 0.24% | 739,855 |
| 2025-04-08 | 2025-04-03 | 0.155 | 4,503,900 | -150,000 | 0.25% | 698,104 |
| 2025-04-07 | 2025-04-02 | 0.168 | 4,653,900 | -50,000 | 0.26% | 781,855 |
| 2025-04-02 | 2025-03-31 | 0.174 | 4,703,900 | -150,000 | 0.26% | 818,479 |
| 2025-03-31 | 2025-03-27 | 0.177 | 4,853,900 | -170,000 | 0.27% | 859,140 |
| 2025-03-28 | 2025-03-26 | 0.180 | 5,023,900 | -130,000 | 0.28% | 904,302 |
| 2025-03-26 | 2025-03-24 | 0.170 | 5,153,900 | -474,500 | 0.28% | 876,163 |
| 2025-03-20 | 2025-03-18 | 0.178 | 5,628,400 | -140,000 | 0.31% | 1,001,855 |
| 2025-03-17 | 2025-03-13 | 0.180 | 5,768,400 | -100,000 | 0.32% | 1,038,312 |
| 2025-03-10 | 2025-03-06 | 0.178 | 5,868,400 | -10,000 | 0.32% | 1,044,575 |
| 2025-03-07 | 2025-03-05 | 0.179 | 5,878,400 | -150,000 | 0.32% | 1,052,234 |
| 2025-03-04 | 2025-02-28 | 0.180 | 6,028,400 | -40 | 0.33% | 1,085,112 |
| 2025-02-21 | 2025-02-19 | 0.178 | 6,028,440 | -420,000 | 0.33% | 1,073,062 |
| 2025-02-03 | 2025-01-24 | 0.204 | 6,448,440 | +350,000 | 0.35% | 1,315,482 |
| 2025-01-23 | 2025-01-21 | 0.203 | 6,098,440 | +100,000 | 0.33% | 1,237,983 |
| 2025-01-21 | 2025-01-17 | 0.205 | 5,998,440 | +810,000 | 0.33% | 1,229,680 |
| 2025-01-20 | 2025-01-16 | 0.204 | 5,188,440 | +90,000 | 0.28% | 1,058,442 |
| 2025-01-17 | 2025-01-15 | 0.202 | 5,098,440 | +5,000 | 0.28% | 1,029,885 |
| 2025-01-15 | 2025-01-13 | 0.210 | 5,093,440 | +420,000 | 0.28% | 1,069,622 |
| 2025-01-14 | 2025-01-10 | 0.220 | 4,673,440 | +1,050,000 | 0.26% | 1,028,157 |
| 2025-01-13 | 2025-01-09 | 0.204 | 3,623,440 | +530,000 | 0.20% | 739,182 |
| 2025-01-10 | 2025-01-08 | 0.212 | 3,093,440 | +305,000 | 0.17% | 655,809 |
| 2025-01-09 | 2025-01-07 | 0.213 | 2,788,440 | +360,000 | 0.15% | 593,938 |
| 2025-01-03 | 2024-12-31 | 0.208 | 2,428,440 | +50,000 | 0.13% | 505,116 |
| 2025-01-02 | 2024-12-27 | 0.200 | 2,378,440 | +80,000 | 0.13% | 475,688 |
| 2024-12-13 | 2024-12-11 | 0.189 | 2,298,440 | -1,500 | 0.13% | 434,405 |
| 2024-10-07 | 2024-10-03 | 0.217 | 2,299,940 | -780 | 0.13% | 499,087 |
| 2024-10-03 | 2024-09-30 | 0.211 | 2,300,720 | -19,500 | 0.13% | 485,452 |
| 2024-09-12 | 2024-09-10 | 0.211 | 2,320,220 | -13,000 | 0.13% | 489,566 |
| 2024-09-04 | 2024-09-02 | 0.228 | 2,333,220 | -160 | 0.14% | 531,974 |
| 2024-04-12 | 2024-04-10 | 0.209 | 2,333,380 | -10,000 | 0.14% | 487,676 |
| 2024-02-20 | 2024-02-16 | 0.202 | 2,343,380 | +5,000 | 0.14% | 473,363 |
| 2023-12-11 | 2023-12-07 | 0.212 | 2,338,380 | -1,000 | 0.16% | 495,737 |
| 2023-08-18 | 2023-08-16 | 0.340 | 2,339,380 | -100,000 | 0.16% | 795,389 |
| 2023-08-15 | 2023-08-11 | 0.275 | 2,439,380 | -200,000 | 0.17% | 670,830 |
| 2023-07-07 | 2023-07-05 | 0.201 | 2,639,380 | -90,000 | 0.18% | 530,515 |
| 2023-07-06 | 2023-07-04 | 0.200 | 2,729,380 | -10,000 | 0.19% | 545,876 |
| 2023-06-21 | 2023-06-19 | 0.198 | 2,739,380 | -200,000 | 0.19% | 542,397 |
| 2023-02-20 | 2023-02-16 | 0.204 | 2,939,380 | +100,000 | 0.20% | 599,634 |
| 2022-11-24 | 2022-11-22 | 0.183 | 2,839,380 | -162,800 | 0.19% | 519,607 |
| 2022-09-02 | 2022-08-31 | 0.209 | 3,002,180 | +1,725,000 | 0.21% | 627,456 |
| 2022-09-01 | 2022-08-30 | 0.208 | 1,277,180 | +1,275,000 | 0.09% | 265,653 |
| 2022-05-17 | 2022-05-13 | 0.193 | 2,180 | -5,000 | 0.00% | 421 |
| 2022-05-06 | 2022-05-04 | 0.200 | 7,180 | -20,000 | 0.00% | 1,436 |
| 2022-04-11 | 2022-04-07 | 0.168 | 27,180 | -30,000 | 0.00% | 4,566 |
| 2022-03-04 | 2022-03-02 | 0.129 | 57,180 | -500,000 | 0.00% | 7,376 |
| 2022-03-03 | 2022-03-01 | 0.129 | 557,180 | -600,000 | 0.04% | 71,876 |
| 2022-03-02 | 2022-02-28 | 0.131 | 1,157,180 | -510,000 | 0.08% | 151,591 |
| 2022-03-01 | 2022-02-25 | 0.130 | 1,667,180 | -1,105,000 | 0.11% | 216,733 |
| 2022-02-28 | 2022-02-24 | 0.125 | 2,772,180 | -375,000 | 0.19% | 346,522 |
| 2022-02-25 | 2022-02-23 | 0.128 | 3,147,180 | -450,000 | 0.21% | 402,839 |
| 2022-02-24 | 2022-02-22 | 0.134 | 3,597,180 | -675,000 | 0.25% | 482,022 |
| 2022-02-23 | 2022-02-21 | 0.137 | 4,272,180 | -500,000 | 0.29% | 585,289 |
| 2022-02-22 | 2022-02-18 | 0.148 | 4,772,180 | -230,000 | 0.33% | 706,283 |
| 2022-02-21 | 2022-02-17 | 0.149 | 5,002,180 | -510,000 | 0.34% | 745,325 |
| 2022-02-18 | 2022-02-16 | 0.147 | 5,512,180 | -500,000 | 0.38% | 810,290 |
| 2022-02-17 | 2022-02-15 | 0.159 | 6,012,180 | -400,000 | 0.41% | 955,937 |
| 2022-02-16 | 2022-02-14 | 0.159 | 6,412,180 | -300,000 | 0.44% | 1,019,537 |
| 2022-02-15 | 2022-02-11 | 0.159 | 6,712,180 | -200,000 | 0.46% | 1,067,237 |
| 2022-02-14 | 2022-02-10 | 0.159 | 6,912,180 | -200,000 | 0.47% | 1,099,037 |
| 2022-02-11 | 2022-02-09 | 0.169 | 7,112,180 | -200,000 | 0.49% | 1,201,958 |
| 2022-02-10 | 2022-02-08 | 0.164 | 7,312,180 | -200,000 | 0.50% | 1,199,198 |
| 2022-02-09 | 2022-02-07 | 0.170 | 7,512,180 | -310,000 | 0.51% | 1,277,071 |
| 2022-02-08 | 2022-02-04 | 0.169 | 7,822,180 | -100,000 | 0.53% | 1,321,948 |
| 2022-02-07 | 2022-01-31 | 0.169 | 7,922,180 | -235,000 | 0.54% | 1,338,848 |
| 2022-02-04 | 2022-01-27 | 0.164 | 8,157,180 | -100,000 | 0.56% | 1,337,778 |
| 2022-01-28 | 2022-01-26 | 0.169 | 8,257,180 | -100,000 | 0.56% | 1,395,463 |
| 2022-01-27 | 2022-01-25 | 0.169 | 8,357,180 | -95,000 | 0.57% | 1,412,363 |
| 2022-01-26 | 2022-01-24 | 0.169 | 8,452,180 | -105,000 | 0.58% | 1,428,418 |
| 2022-01-25 | 2022-01-21 | 0.169 | 8,557,180 | -185,000 | 0.58% | 1,446,163 |
| 2022-01-24 | 2022-01-20 | 0.171 | 8,742,180 | -115,000 | 0.60% | 1,494,913 |
| 2022-01-21 | 2022-01-19 | 0.173 | 8,857,180 | -200,000 | 0.60% | 1,532,292 |
| 2022-01-20 | 2022-01-18 | 0.177 | 9,057,180 | -260,000 | 0.62% | 1,603,121 |
| 2022-01-19 | 2022-01-17 | 0.176 | 9,317,180 | -40,000 | 0.64% | 1,639,824 |
| 2022-01-18 | 2022-01-14 | 0.177 | 9,357,180 | -100,000 | 0.64% | 1,656,221 |
| 2022-01-17 | 2022-01-13 | 0.175 | 9,457,180 | -85,000 | 0.65% | 1,655,006 |
| 2022-01-14 | 2022-01-12 | 0.182 | 9,542,180 | -10,000 | 0.65% | 1,736,677 |
| 2021-11-30 | 2021-11-26 | 0.183 | 9,552,180 | +10,000 | 0.65% | 1,748,049 |
| 2021-10-19 | 2021-10-15 | 0.195 | 9,542,180 | -5,000 | 0.65% | 1,860,725 |
| 2021-10-04 | 2021-09-29 | 0.200 | 9,547,180 | -150,000 | 0.65% | 1,909,436 |
| 2021-09-10 | 2021-09-08 | 0.201 | 9,697,180 | +10,000 | 0.66% | 1,949,133 |
| 2021-08-10 | 2021-08-06 | 0.229 | 9,687,180 | -5,000 | 0.66% | 2,218,364 |
| 2021-07-12 | 2021-07-08 | 0.248 | 9,692,180 | +5,000 | 0.66% | 2,403,661 |
| 2021-06-18 | 2021-06-16 | 0.255 | 9,687,180 | -10,000 | 0.66% | 2,470,231 |
| 2021-04-21 | 2021-04-19 | 0.250 | 9,697,180 | -10,000 | 0.66% | 2,424,295 |
| 2021-04-15 | 2021-04-13 | 0.248 | 9,707,180 | -20,000 | 0.66% | 2,407,381 |
| 2021-04-07 | 2021-03-31 | 0.249 | 9,727,180 | -40,000 | 0.66% | 2,422,068 |
| 2021-03-30 | 2021-03-26 | 0.245 | 9,767,180 | -63,000 | 0.67% | 2,392,959 |
| 2021-03-26 | 2021-03-24 | 0.250 | 9,830,180 | -5,000 | 0.67% | 2,457,545 |
| 2021-03-12 | 2021-03-10 | 0.280 | 9,835,180 | -10,000 | 0.67% | 2,753,850 |
| 2021-03-08 | 2021-03-04 | 0.255 | 9,845,180 | +100,000 | 0.67% | 2,510,521 |
| 2021-03-05 | 2021-03-03 | 0.285 | 9,745,180 | -60,000 | 0.67% | 2,777,376 |
| 2021-03-02 | 2021-02-26 | 0.265 | 9,805,180 | -10,000 | 0.67% | 2,598,373 |
| 2021-02-26 | 2021-02-24 | 0.255 | 9,815,180 | -15,000 | 0.67% | 2,502,871 |
| 2021-02-24 | 2021-02-22 | 0.250 | 9,830,180 | -680,000 | 0.67% | 2,457,545 |
| 2021-02-22 | 2021-02-18 | 0.265 | 10,510,180 | -10,000 | 0.72% | 2,785,198 |
| 2021-02-19 | 2021-02-17 | 0.265 | 10,520,180 | +20,000 | 0.72% | 2,787,848 |
| 2021-02-18 | 2021-02-16 | 0.260 | 10,500,180 | -45,000 | 0.72% | 2,730,047 |
| 2021-02-17 | 2021-02-11 | 0.245 | 10,545,180 | -10,000 | 0.72% | 2,583,569 |
| 2021-02-16 | 2021-02-09 | 0.240 | 10,555,180 | -5,000 | 0.72% | 2,533,243 |
| 2021-02-04 | 2021-02-02 | 0.245 | 10,560,180 | -10,000 | 0.72% | 2,587,244 |
| 2021-02-01 | 2021-01-28 | 0.242 | 10,570,180 | -200,000 | 0.72% | 2,557,984 |
| 2021-01-21 | 2021-01-19 | 0.240 | 10,770,180 | -10,000 | 0.74% | 2,584,843 |
| 2021-01-15 | 2021-01-13 | 0.244 | 10,780,180 | -10,000 | 0.74% | 2,630,364 |
| 2021-01-12 | 2021-01-08 | 0.245 | 10,790,180 | -10,000 | 0.74% | 2,643,594 |
| 2021-01-07 | 2021-01-05 | 0.249 | 10,800,180 | -5,000 | 0.74% | 2,689,245 |
| 2021-01-06 | 2021-01-04 | 0.245 | 10,805,180 | +20,000 | 0.74% | 2,647,269 |
| 2021-01-04 | 2020-12-29 | 0.245 | 10,785,180 | -10,000 | 0.74% | 2,642,369 |
| 2020-12-30 | 2020-12-28 | 0.248 | 10,795,180 | +5,000 | 0.74% | 2,677,205 |
| 2020-12-23 | 2020-12-21 | 0.244 | 10,790,180 | -50,000 | 0.74% | 2,632,804 |
| 2020-12-18 | 2020-12-16 | 0.248 | 10,840,180 | -50,000 | 0.74% | 2,688,365 |
| 2020-08-13 | 2020-08-11 | 0.231 | 10,890,180 | -125,000 | 0.74% | 2,515,632 |
| 2020-07-24 | 2020-07-22 | 0.245 | 11,015,180 | -5,000 | 0.75% | 2,698,719 |
| 2020-07-14 | 2020-07-10 | 0.245 | 11,020,180 | -10,000 | 0.75% | 2,699,944 |
| 2020-07-13 | 2020-07-09 | 0.245 | 11,030,180 | +10,000 | 0.75% | 2,702,394 |
| 2020-06-16 | 2020-06-12 | 0.220 | 11,020,180 | +25,000 | 0.75% | 2,424,440 |
| 2020-06-09 | 2020-06-05 | 0.233 | 10,995,180 | -25,000 | 0.75% | 2,561,877 |
| 2020-03-23 | 2020-03-19 | 0.235 | 11,020,180 | -440,000 | 0.75% | 2,589,742 |
| 2020-03-18 | 2020-03-16 | 0.244 | 11,460,180 | +10,000 | 0.78% | 2,796,284 |
| 2020-02-25 | 2020-02-21 | 0.260 | 11,450,180 | -200,000 | 0.78% | 2,977,047 |
| 2020-02-21 | 2020-02-19 | 0.260 | 11,650,180 | -40,000 | 0.80% | 3,029,047 |
| 2020-02-19 | 2020-02-17 | 0.260 | 11,690,180 | +150,000 | 0.80% | 3,039,447 |
| 2020-02-04 | 2020-01-31 | 0.270 | 11,540,180 | +25,000 | 0.79% | 3,115,849 |
| 2020-02-03 | 2020-01-30 | 0.360 | 11,515,180 | +825,000 | 0.79% | 4,145,465 |
| 2020-01-31 | 2020-01-29 | 0.270 | 10,690,180 | +90,000 | 0.73% | 2,886,349 |
| 2019-12-12 | 2019-12-10 | 0.300 | 10,600,180 | -5,000 | 0.72% | 3,180,054 |
| 2019-12-05 | 2019-12-03 | 0.290 | 10,605,180 | -160 | 0.72% | 3,075,502 |
| 2019-06-04 | 2019-05-31 | 0.370 | 10,605,340 | -6,500 | 0.72% | 3,923,976 |
| 2019-04-25 | 2019-04-23 | 0.365 | 10,611,840 | -20,000 | 0.72% | 3,873,322 |
| 2019-04-24 | 2019-04-18 | 0.365 | 10,631,840 | -4,000 | 0.73% | 3,880,622 |
| 2019-03-21 | 2019-03-19 | 0.395 | 10,635,840 | -200 | 0.73% | 4,201,157 |
| 2019-03-07 | 2019-03-05 | 0.420 | 10,636,040 | -13,000 | 0.73% | 4,467,137 |
| 2019-02-20 | 2019-02-18 | 0.430 | 10,649,040 | -95,000 | 0.73% | 4,579,087 |
| 2019-02-13 | 2019-02-11 | 0.420 | 10,744,040 | +5,000 | 0.73% | 4,512,497 |
| 2019-02-01 | 2019-01-30 | 0.380 | 10,739,040 | -1,500 | 0.73% | 4,080,835 |
| 2019-01-29 | 2019-01-25 | 0.380 | 10,740,540 | -432 | 0.73% | 4,081,405 |
| 2018-12-11 | 2018-12-07 | 0.405 | 10,740,972 | -10,000 | 0.73% | 4,350,094 |
| 2018-11-29 | 2018-11-27 | 0.385 | 10,750,972 | -85,000 | 0.73% | 4,139,124 |
| 2018-11-28 | 2018-11-26 | 0.380 | 10,835,972 | -2,000 | 0.74% | 4,117,669 |
| 2018-11-27 | 2018-11-23 | 0.350 | 10,837,972 | -45,000 | 0.74% | 3,793,290 |
| 2018-11-21 | 2018-11-19 | 0.390 | 10,882,972 | -30,000 | 0.74% | 4,244,359 |
| 2018-11-20 | 2018-11-16 | 0.395 | 10,912,972 | +10,000 | 0.75% | 4,310,624 |
| 2018-10-24 | 2018-10-22 | 0.400 | 10,902,972 | +95,000 | 0.74% | 4,361,189 |
| 2018-10-03 | 2018-09-28 | 0.410 | 10,807,972 | -1,320 | 0.74% | 4,431,269 |
| 2018-07-27 | 2018-07-25 | 0.460 | 10,809,292 | -100,000 | 0.74% | 4,972,274 |
| 2018-07-23 | 2018-07-19 | 0.450 | 10,909,292 | -100,000 | 0.75% | 4,909,181 |
| 2018-07-20 | 2018-07-18 | 0.415 | 11,009,292 | +100,000 | 0.75% | 4,568,856 |
| 2018-07-12 | 2018-07-10 | 0.465 | 10,909,292 | -65,000 | 0.75% | 5,072,821 |
| 2018-07-09 | 2018-07-05 | 0.465 | 10,974,292 | -95,000 | 0.75% | 5,103,046 |
| 2018-07-04 | 2018-06-29 | 0.465 | 11,069,292 | -5,000 | 0.76% | 5,147,221 |
| 2018-06-29 | 2018-06-27 | 0.450 | 11,074,292 | -5,000 | 0.76% | 4,983,431 |
| 2018-06-28 | 2018-06-26 | 0.455 | 11,079,292 | -15,000 | 0.76% | 5,041,078 |
| 2018-06-21 | 2018-06-19 | 0.460 | 11,094,292 | +100,000 | 0.76% | 5,103,374 |
| 2018-06-11 | 2018-06-07 | 0.485 | 10,994,292 | -400 | 0.75% | 5,332,232 |
| 2018-04-25 | 2018-04-23 | 0.485 | 10,994,692 | -15,000 | 0.75% | 5,332,426 |
| 2018-04-20 | 2018-04-18 | 0.485 | 11,009,692 | -10,000 | 0.75% | 5,339,701 |
| 2018-04-11 | 2018-04-09 | 0.500 | 11,019,692 | -10,000 | 0.75% | 5,509,846 |
| 2018-03-19 | 2018-03-15 | 0.500 | 11,029,692 | -100,000 | 0.75% | 5,514,846 |
| 2018-03-15 | 2018-03-13 | 0.495 | 11,129,692 | -30,000 | 0.76% | 5,509,198 |
| 2018-03-12 | 2018-03-08 | 0.495 | 11,159,692 | -10,000 | 0.76% | 5,524,048 |
| 2018-03-07 | 2018-03-05 | 0.520 | 11,169,692 | -120,000 | 0.76% | 5,808,240 |
| 2018-03-06 | 2018-03-02 | 0.490 | 11,289,692 | -5,000 | 0.77% | 5,531,949 |
| 2018-02-23 | 2018-02-21 | 0.480 | 11,294,692 | -1,000 | 0.77% | 5,421,452 |
| 2018-02-22 | 2018-02-20 | 0.480 | 11,295,692 | -15,000 | 0.77% | 5,421,932 |
| 2018-02-21 | 2018-02-15 | 0.470 | 11,310,692 | -5,000 | 0.77% | 5,316,025 |
| 2018-02-14 | 2018-02-12 | 0.470 | 11,315,692 | -20,000 | 0.77% | 5,318,375 |
| 2018-01-29 | 2018-01-25 | 0.485 | 11,335,692 | +100,000 | 0.77% | 5,497,811 |
| 2018-01-25 | 2018-01-23 | 0.485 | 11,235,692 | -1,300 | 0.77% | 5,449,311 |
| 2018-01-10 | 2018-01-08 | 0.480 | 11,236,992 | +20,000 | 0.77% | 5,393,756 |
| 2018-01-04 | 2018-01-02 | 0.485 | 11,216,992 | +50,000 | 0.77% | 5,440,241 |
| 2018-01-03 | 2017-12-29 | 0.495 | 11,166,992 | -50,000 | 0.76% | 5,527,661 |
| 2018-01-02 | 2017-12-28 | 0.465 | 11,216,992 | -20,000 | 0.77% | 5,215,901 |
| 2017-12-08 | 2017-12-06 | 0.465 | 11,236,992 | -45,000 | 0.77% | 5,225,201 |
| 2017-12-06 | 2017-12-04 | 0.465 | 11,281,992 | -5,000 | 0.77% | 5,246,126 |
| 2017-12-05 | 2017-12-01 | 0.470 | 11,286,992 | -86,950 | 0.77% | 5,304,886 |
| 2017-11-23 | 2017-11-21 | 0.470 | 11,373,942 | -10,000 | 0.78% | 5,345,753 |
| 2017-11-22 | 2017-11-20 | 0.465 | 11,383,942 | -2,500 | 0.78% | 5,293,533 |
| 2017-11-16 | 2017-11-14 | 0.470 | 11,386,442 | +50,000 | 0.78% | 5,351,628 |
| 2017-11-15 | 2017-11-13 | 0.470 | 11,336,442 | -20,000 | 0.77% | 5,328,128 |
| 2017-11-14 | 2017-11-10 | 0.475 | 11,356,442 | +50,000 | 0.78% | 5,394,310 |
| 2017-11-10 | 2017-11-08 | 0.485 | 11,306,442 | +27,500 | 0.77% | 5,483,624 |
| 2017-11-09 | 2017-11-07 | 0.500 | 11,278,942 | -215,000 | 0.77% | 5,639,471 |
| 2017-11-07 | 2017-11-03 | 0.480 | 11,493,942 | -50,000 | 0.79% | 5,517,092 |
| 2017-11-03 | 2017-11-01 | 0.480 | 11,543,942 | -10,000 | 0.79% | 5,541,092 |
| 2017-10-27 | 2017-10-25 | 0.510 | 11,553,942 | -5,000 | 0.79% | 5,892,510 |
| 2017-10-23 | 2017-10-19 | 0.470 | 11,558,942 | +5,000 | 0.79% | 5,432,703 |
| 2017-10-06 | 2017-10-03 | 0.500 | 11,553,942 | -30,000 | 0.79% | 5,776,971 |
| 2017-10-04 | 2017-09-29 | 0.500 | 11,583,942 | -5,000 | 0.79% | 5,791,971 |
| 2017-09-28 | 2017-09-26 | 0.495 | 11,588,942 | -120,000 | 0.79% | 5,736,526 |
| 2017-09-26 | 2017-09-22 | 0.470 | 11,708,942 | +10,000 | 0.80% | 5,503,203 |
| 2017-09-18 | 2017-09-14 | 0.500 | 11,698,942 | +25,000 | 0.80% | 5,849,471 |
| 2017-09-12 | 2017-09-08 | 0.530 | 11,673,942 | +50,000 | 0.80% | 6,187,189 |
| 2017-09-11 | 2017-09-07 | 0.540 | 11,623,942 | +50,000 | 0.79% | 6,276,929 |
| 2017-09-08 | 2017-09-06 | 0.550 | 11,573,942 | -20,000 | 0.79% | 6,365,668 |
| 2017-09-07 | 2017-09-05 | 0.550 | 11,593,942 | -20,000 | 0.79% | 6,376,668 |
| 2017-09-06 | 2017-09-04 | 0.580 | 11,613,942 | +115,000 | 0.79% | 6,736,086 |
| 2017-09-05 | 2017-09-01 | 0.480 | 11,498,942 | -10,000 | 0.79% | 5,519,492 |
| 2017-08-21 | 2017-08-17 | 0.465 | 11,508,942 | -150,000 | 0.79% | 5,351,658 |
| 2017-08-18 | 2017-08-16 | 0.465 | 11,658,942 | -5,000 | 0.80% | 5,421,408 |
| 2017-08-17 | 2017-08-15 | 0.465 | 11,663,942 | +75,000 | 0.80% | 5,423,733 |
| 2017-08-15 | 2017-08-11 | 0.460 | 11,588,942 | -35,000 | 0.79% | 5,330,913 |
| 2017-08-14 | 2017-08-10 | 0.465 | 11,623,942 | -5,000 | 0.79% | 5,405,133 |
| 2017-08-11 | 2017-08-09 | 0.470 | 11,628,942 | -20,000 | 0.79% | 5,465,603 |
| 2017-08-08 | 2017-08-04 | 0.470 | 11,648,942 | +75,000 | 0.80% | 5,475,003 |
| 2017-08-07 | 2017-08-03 | 0.480 | 11,573,942 | -100,000 | 0.79% | 5,555,492 |
| 2017-07-31 | 2017-07-27 | 0.480 | 11,673,942 | -110,000 | 0.80% | 5,603,492 |
| 2017-07-28 | 2017-07-26 | 0.470 | 11,783,942 | -5,000 | 0.80% | 5,538,453 |
| 2017-07-27 | 2017-07-25 | 0.450 | 11,788,942 | +80,000 | 0.81% | 5,305,024 |
| 2017-07-12 | 2017-07-10 | 0.480 | 11,708,942 | -5,000 | 0.80% | 5,620,292 |
| 2017-07-11 | 2017-07-07 | 0.480 | 11,713,942 | -3,000 | 0.80% | 5,622,692 |
| 2017-07-04 | 2017-06-30 | 0.480 | 11,716,942 | -6,000 | 0.80% | 5,624,132 |
| 2017-06-23 | 2017-06-21 | 0.500 | 11,722,942 | +15,000 | 0.80% | 5,861,471 |
| 2017-06-21 | 2017-06-19 | 0.495 | 11,707,942 | +120,000 | 0.80% | 5,795,431 |
| 2017-06-19 | 2017-06-15 | 0.530 | 11,587,942 | -15,000 | 0.79% | 6,141,609 |
| 2017-05-19 | 2017-05-17 | 0.570 | 11,602,942 | -5,000 | 0.79% | 6,613,677 |
| 2017-05-17 | 2017-05-15 | 0.570 | 11,607,942 | +100,000 | 0.79% | 6,616,527 |
| 2017-05-16 | 2017-05-12 | 0.590 | 11,507,942 | -150,000 | 0.79% | 6,789,686 |
| 2017-05-15 | 2017-05-11 | 0.590 | 11,657,942 | -5,000 | 0.80% | 6,878,186 |
| 2017-05-12 | 2017-05-10 | 0.590 | 11,662,942 | +95,000 | 0.80% | 6,881,136 |
| 2017-05-10 | 2017-05-08 | 0.600 | 11,567,942 | -139,500 | 0.79% | 6,940,765 |
| 2017-05-08 | 2017-05-04 | 0.590 | 11,707,442 | +100,000 | 0.80% | 6,907,391 |
| 2017-04-13 | 2017-04-11 | 0.630 | 11,607,442 | +15,000 | 0.79% | 7,312,688 |
| 2017-03-30 | 2017-03-28 | 0.640 | 11,592,442 | +15,000 | 0.79% | 7,419,163 |
| 2017-03-27 | 2017-03-23 | 0.640 | 11,577,442 | -25,000 | 0.79% | 7,409,563 |
| 2017-03-23 | 2017-03-21 | 0.660 | 11,602,442 | +110,000 | 0.79% | 7,657,612 |
| 2017-03-17 | 2017-03-15 | 0.720 | 11,492,442 | +10,000 | 0.78% | 8,274,558 |
| 2017-03-15 | 2017-03-13 | 0.750 | 11,482,442 | -215,000 | 0.78% | 8,611,832 |
| 2017-03-07 | 2017-03-03 | 0.680 | 11,697,442 | +95,000 | 0.80% | 7,954,261 |
| 2017-02-28 | 2017-02-24 | 0.700 | 11,602,442 | -91,000 | 0.79% | 8,121,709 |
| 2017-02-24 | 2017-02-22 | 0.690 | 11,693,442 | -40 | 0.80% | 8,068,475 |
| 2017-02-23 | 2017-02-21 | 0.680 | 11,693,482 | +20,000 | 0.80% | 7,951,568 |
| 2017-02-15 | 2017-02-13 | 0.700 | 11,673,482 | -100,000 | 0.80% | 8,171,437 |
| 2017-02-09 | 2017-02-07 | 0.670 | 11,773,482 | +5,000 | 0.80% | 7,888,233 |
| 2017-02-08 | 2017-02-06 | 0.690 | 11,768,482 | -20,000 | 0.80% | 8,120,253 |
| 2017-02-03 | 2017-02-01 | 0.710 | 11,788,482 | +15,000 | 0.81% | 8,369,822 |
| 2017-01-16 | 2017-01-12 | 0.720 | 11,773,482 | +10,000 | 0.80% | 8,476,907 |
| 2017-01-13 | 2017-01-11 | 0.700 | 11,763,482 | -48,000 | 0.80% | 8,234,437 |
| 2017-01-12 | 2017-01-10 | 0.670 | 11,811,482 | -5,000 | 0.81% | 7,913,693 |
| 2017-01-09 | 2017-01-05 | 0.680 | 11,816,482 | +70,000 | 0.81% | 8,035,208 |
| 2016-12-20 | 2016-12-16 | 0.610 | 11,746,482 | -100,000 | 0.80% | 7,165,354 |
| 2016-12-15 | 2016-12-13 | 0.640 | 11,846,482 | -100,000 | 0.81% | 7,581,748 |
| 2016-12-12 | 2016-12-08 | 0.590 | 11,946,482 | +10,000 | 0.82% | 7,048,424 |
| 2016-12-08 | 2016-12-06 | 0.600 | 11,936,482 | -100,000 | 0.82% | 7,161,889 |
| 2016-11-25 | 2016-11-23 | 0.570 | 12,036,482 | +10,000 | 0.82% | 6,860,795 |
| 2016-11-21 | 2016-11-17 | 0.610 | 12,026,482 | -35,000 | 0.82% | 7,336,154 |
| 2016-11-18 | 2016-11-16 | 0.630 | 12,061,482 | +35,000 | 0.82% | 7,598,734 |
| 2016-10-20 | 2016-10-18 | 0.530 | 12,026,482 | -40,000 | 0.82% | 6,374,035 |
| 2016-09-29 | 2016-09-27 | 0.560 | 12,066,482 | -30,000 | 0.82% | 6,757,230 |
| 2016-09-27 | 2016-09-23 | 0.540 | 12,096,482 | -30,000 | 0.83% | 6,532,100 |
| 2016-09-26 | 2016-09-22 | 0.550 | 12,126,482 | +35,000 | 0.83% | 6,669,565 |
| 2016-09-14 | 2016-09-12 | 0.560 | 12,091,482 | -70,000 | 0.83% | 6,771,230 |
| 2016-09-13 | 2016-09-09 | 0.560 | 12,161,482 | -20,000 | 0.83% | 6,810,430 |
| 2016-09-12 | 2016-09-08 | 0.560 | 12,181,482 | +265,000 | 0.83% | 6,821,630 |
| 2016-09-09 | 2016-09-07 | 0.530 | 11,916,482 | -130,000 | 0.81% | 6,315,735 |
| 2016-08-30 | 2016-08-26 | 0.510 | 12,046,482 | -30,000 | 0.82% | 6,143,706 |
| 2016-08-24 | 2016-08-22 | 0.510 | 12,076,482 | -70,000 | 0.82% | 6,159,006 |
| 2016-08-18 | 2016-08-16 | 0.510 | 12,146,482 | -3,000 | 0.83% | 6,194,706 |
| 2016-08-16 | 2016-08-12 | 0.510 | 12,149,482 | +245,000 | 0.83% | 6,196,236 |
| 2016-08-08 | 2016-08-04 | 0.520 | 11,904,482 | -15,000 | 0.81% | 6,190,331 |
| 2016-08-05 | 2016-08-03 | 0.510 | 11,919,482 | -5,000 | 0.81% | 6,078,936 |
| 2016-08-04 | 2016-08-01 | 0.520 | 11,924,482 | -110,000 | 0.81% | 6,200,731 |
| 2016-07-27 | 2016-07-25 | 0.520 | 12,034,482 | -20,000 | 0.82% | 6,257,931 |
| 2016-07-25 | 2016-07-21 | 0.510 | 12,054,482 | +90,000 | 0.82% | 6,147,786 |
| 2016-07-20 | 2016-07-18 | 0.520 | 11,964,482 | +100,000 | 0.82% | 6,221,531 |
| 2016-07-19 | 2016-07-15 | 0.520 | 11,864,482 | +100,000 | 0.81% | 6,169,531 |
| 2016-07-18 | 2016-07-14 | 0.520 | 11,764,482 | -180,000 | 0.80% | 6,117,531 |
| 2016-07-11 | 2016-07-07 | 0.530 | 11,944,482 | -15,000 | 0.82% | 6,330,575 |
| 2016-07-08 | 2016-07-06 | 0.530 | 11,959,482 | -15,000 | 0.82% | 6,338,525 |
| 2016-07-07 | 2016-07-05 | 0.530 | 11,974,482 | +50,000 | 0.82% | 6,346,475 |
| 2016-07-06 | 2016-07-04 | 0.530 | 11,924,482 | -30,000 | 0.81% | 6,319,975 |
| 2016-07-05 | 2016-06-30 | 0.530 | 11,954,482 | +30,000 | 0.82% | 6,335,875 |
| 2016-06-30 | 2016-06-28 | 0.530 | 11,924,482 | +50,000 | 0.81% | 6,319,975 |
| 2016-06-28 | 2016-06-24 | 0.520 | 11,874,482 | -222,350 | 0.81% | 6,174,731 |
| 2016-06-23 | 2016-06-21 | 0.510 | 12,096,832 | -10,000 | 0.83% | 6,169,384 |
| 2016-06-22 | 2016-06-20 | 0.520 | 12,106,832 | -65,000 | 0.83% | 6,295,553 |
| 2016-06-21 | 2016-06-17 | 0.530 | 12,171,832 | +90,000 | 0.83% | 6,451,071 |
| 2016-06-16 | 2016-06-14 | 0.530 | 12,081,832 | +10,000 | 0.83% | 6,403,371 |
| 2016-06-15 | 2016-06-13 | 0.530 | 12,071,832 | -40,000 | 0.82% | 6,398,071 |
| 2016-06-14 | 2016-06-10 | 0.600 | 12,111,832 | +55,000 | 0.83% | 7,267,099 |
| 2016-06-13 | 2016-06-08 | 0.620 | 12,056,832 | -50,000 | 0.82% | 7,475,236 |
| 2016-06-10 | 2016-06-07 | 0.610 | 12,106,832 | +355,000 | 0.83% | 7,385,168 |
| 2016-06-08 | 2016-06-06 | 0.580 | 11,751,832 | +265,000 | 0.80% | 6,816,063 |
| 2016-06-07 | 2016-06-03 | 0.680 | 11,486,832 | +85,000 | 0.78% | 7,811,046 |
| 2016-06-06 | 2016-06-02 | 0.810 | 11,401,832 | +30,000 | 0.78% | 9,235,484 |
| 2016-06-01 | 2016-05-30 | 0.830 | 11,371,832 | +40,000 | 0.78% | 9,438,621 |
| 2016-05-31 | 2016-05-27 | 0.860 | 11,331,832 | +49,000 | 0.77% | 9,745,376 |
| 2016-05-25 | 2016-05-23 | 0.920 | 11,282,832 | +130,000 | 0.77% | 10,380,205 |
| 2016-05-20 | 2016-05-18 | 0.960 | 11,152,832 | +20,000 | 0.76% | 10,706,719 |
| 2016-05-16 | 2016-05-12 | 0.970 | 11,132,832 | -4,550 | 0.76% | 10,798,847 |
| 2016-05-13 | 2016-05-11 | 0.960 | 11,137,382 | -20,000 | 0.76% | 10,691,887 |
| 2016-05-11 | 2016-05-09 | 0.970 | 11,157,382 | -100,000 | 0.76% | 10,822,661 |
| 2016-05-09 | 2016-05-05 | 0.980 | 11,257,382 | -100,000 | 0.77% | 11,032,234 |
| 2016-05-06 | 2016-05-04 | 0.990 | 11,357,382 | -145,000 | 0.78% | 11,243,808 |
| 2016-05-04 | 2016-04-29 | 1.020 | 11,502,382 | -10,000 | 0.79% | 11,732,430 |
| 2016-04-29 | 2016-04-27 | 0.990 | 11,512,382 | +250,000 | 0.79% | 11,397,258 |
| 2016-04-28 | 2016-04-26 | 0.990 | 11,262,382 | -30,000 | 0.77% | 11,149,758 |
| 2016-04-26 | 2016-04-22 | 0.960 | 11,292,382 | -20,000 | 0.77% | 10,840,687 |
| 2016-04-22 | 2016-04-20 | 0.990 | 11,312,382 | +50,000 | 0.77% | 11,199,258 |
| 2016-04-15 | 2016-04-13 | 0.990 | 11,262,382 | +70,000 | 0.77% | 11,149,758 |
| 2016-04-12 | 2016-04-08 | 1.120 | 11,192,382 | +65,000 | 0.76% | 12,535,468 |
| 2016-03-31 | 2016-03-29 | 1.100 | 11,127,382 | -70,000 | 0.76% | 12,240,120 |
| 2016-03-30 | 2016-03-24 | 1.100 | 11,197,382 | -50,000 | 0.76% | 12,317,120 |
| 2016-03-29 | 2016-03-23 | 1.100 | 11,247,382 | -80,000 | 0.77% | 12,372,120 |
| 2016-03-24 | 2016-03-22 | 1.090 | 11,327,382 | -50,000 | 0.77% | 12,346,846 |
| 2016-03-23 | 2016-03-21 | 1.090 | 11,377,382 | -91,500 | 0.78% | 12,401,346 |
| 2016-03-21 | 2016-03-17 | 1.040 | 11,468,882 | +225,000 | 0.78% | 11,927,637 |
| 2016-03-18 | 2016-03-16 | 1.070 | 11,243,882 | +185,000 | 0.77% | 12,030,954 |
| 2016-03-16 | 2016-03-14 | 1.200 | 11,058,882 | +310,000 | 0.76% | 13,270,658 |
| 2016-03-14 | 2016-03-10 | 1.200 | 10,748,882 | -100,000 | 0.73% | 12,898,658 |
| 2016-03-10 | 2016-03-08 | 1.240 | 10,848,882 | -250,000 | 0.74% | 13,452,614 |
| 2016-03-09 | 2016-03-07 | 1.270 | 11,098,882 | +145,000 | 0.76% | 14,095,580 |
| 2016-03-08 | 2016-03-04 | 1.260 | 10,953,882 | -330,000 | 0.75% | 13,801,891 |
| 2016-03-04 | 2016-03-02 | 1.100 | 11,283,882 | -20,000 | 0.77% | 12,412,270 |
| 2016-03-01 | 2016-02-26 | 1.100 | 11,303,882 | +20,000 | 0.77% | 12,434,270 |
| 2016-02-24 | 2016-02-22 | 1.180 | 11,283,882 | +30,000 | 0.77% | 13,314,981 |
| 2016-02-17 | 2016-02-15 | 1.200 | 11,253,882 | -25,000 | 0.77% | 13,504,658 |
| 2016-02-16 | 2016-02-12 | 1.180 | 11,278,882 | +35,000 | 0.77% | 13,309,081 |
| 2016-02-12 | 2016-02-05 | 1.220 | 11,243,882 | -80,000 | 0.77% | 13,717,536 |
| 2016-02-11 | 2016-02-04 | 1.220 | 11,323,882 | -55,000 | 0.77% | 13,815,136 |
| 2016-02-05 | 2016-02-03 | 1.080 | 11,378,882 | -20,000 | 0.78% | 12,289,193 |
| 2016-02-03 | 2016-02-01 | 1.030 | 11,398,882 | -100,000 | 0.78% | 11,740,848 |
| 2016-02-02 | 2016-01-29 | 1.020 | 11,498,882 | -7,800 | 0.79% | 11,728,860 |
| 2016-01-28 | 2016-01-26 | 1.020 | 11,506,682 | -75,000 | 0.79% | 11,736,816 |
| 2016-01-25 | 2016-01-21 | 1.000 | 11,581,682 | -20,000 | 0.79% | 11,581,682 |
| 2016-01-22 | 2016-01-20 | 1.000 | 11,601,682 | -10,000 | 0.79% | 11,601,682 |
| 2016-01-21 | 2016-01-19 | 1.040 | 11,611,682 | -10,000 | 0.79% | 12,076,149 |
| 2016-01-20 | 2016-01-18 | 1.020 | 11,621,682 | -20,000 | 0.79% | 11,854,116 |
| 2016-01-19 | 2016-01-15 | 1.040 | 11,641,682 | +20,000 | 0.80% | 12,107,349 |
| 2016-01-15 | 2016-01-13 | 1.070 | 11,621,682 | -180,000 | 0.79% | 12,435,200 |
| 2016-01-13 | 2016-01-11 | 1.070 | 11,801,682 | -90,000 | 0.81% | 12,627,800 |
| 2016-01-12 | 2016-01-08 | 1.080 | 11,891,682 | -100,000 | 0.81% | 12,843,017 |
| 2016-01-08 | 2016-01-06 | 1.120 | 11,991,682 | -40,000 | 0.82% | 13,430,684 |
| 2016-01-06 | 2016-01-04 | 1.150 | 12,031,682 | +695,000 | 0.82% | 13,836,434 |
| 2016-01-05 | 2015-12-31 | 1.220 | 11,336,682 | +50,000 | 0.77% | 13,830,752 |
| 2016-01-04 | 2015-12-29 | 1.270 | 11,286,682 | -5,000 | 0.77% | 14,334,086 |
| 2015-12-30 | 2015-12-28 | 1.260 | 11,291,682 | +60,000 | 0.77% | 14,227,519 |
| 2015-12-29 | 2015-12-24 | 1.270 | 11,231,682 | +85,000 | 0.77% | 14,264,236 |
| 2015-12-28 | 2015-12-22 | 1.190 | 11,146,682 | -485,000 | 0.76% | 13,264,552 |
| 2015-12-15 | 2015-12-11 | 1.220 | 11,631,682 | +10,000 | 0.79% | 14,190,652 |
| 2015-12-14 | 2015-12-10 | 1.240 | 11,621,682 | -310,000 | 0.79% | 14,410,886 |
| 2015-12-11 | 2015-12-09 | 1.220 | 11,931,682 | -20,000 | 0.81% | 14,556,652 |
| 2015-12-10 | 2015-12-08 | 1.230 | 11,951,682 | -40,000 | 0.82% | 14,700,569 |
| 2015-12-09 | 2015-12-07 | 1.220 | 11,991,682 | +150,000 | 0.82% | 14,629,852 |
| 2015-12-08 | 2015-12-04 | 1.220 | 11,841,682 | -35,000 | 0.81% | 14,446,852 |
| 2015-12-07 | 2015-12-03 | 1.250 | 11,876,682 | +40,000 | 0.81% | 14,845,852 |
| 2015-12-04 | 2015-12-02 | 1.230 | 11,836,682 | -205,000 | 0.81% | 14,559,119 |
| 2015-12-01 | 2015-11-27 | 1.300 | 12,041,682 | -325,000 | 0.82% | 15,654,187 |
| 2015-11-30 | 2015-11-26 | 1.140 | 12,366,682 | +100,000 | 0.84% | 14,098,017 |
| 2015-11-26 | 2015-11-24 | 1.140 | 12,266,682 | +20,000 | 0.84% | 13,984,017 |
| 2015-11-25 | 2015-11-23 | 1.150 | 12,246,682 | +170,000 | 0.84% | 14,083,684 |
| 2015-11-24 | 2015-11-20 | 1.220 | 12,076,682 | -1,025,000 | 0.82% | 14,733,552 |
| 2015-11-23 | 2015-11-19 | 1.250 | 13,101,682 | +115,000 | 0.89% | 16,377,102 |
| 2015-11-20 | 2015-11-18 | 1.280 | 12,986,682 | +75,000 | 0.89% | 16,622,953 |
| 2015-11-19 | 2015-11-17 | 1.290 | 12,911,682 | -112,500 | 0.88% | 16,656,070 |
| 2015-11-18 | 2015-11-16 | 1.230 | 13,024,182 | -105,000 | 0.89% | 16,019,744 |
| 2015-11-17 | 2015-11-13 | 1.210 | 13,129,182 | -50,000 | 0.90% | 15,886,310 |
| 2015-11-16 | 2015-11-12 | 1.200 | 13,179,182 | +265,000 | 0.90% | 15,815,018 |
| 2015-11-13 | 2015-11-11 | 1.100 | 12,914,182 | -330,000 | 0.88% | 14,205,600 |
| 2015-11-12 | 2015-11-10 | 1.000 | 13,244,182 | +199,000 | 0.90% | 13,244,182 |
| 2015-11-11 | 2015-11-09 | 1.020 | 13,045,182 | +1,410,000 | 0.93% | 13,306,086 |
| 2015-11-10 | 2015-11-06 | 0.910 | 11,635,182 | -80,000 | 0.83% | 10,588,016 |
| 2015-11-09 | 2015-11-05 | 0.860 | 11,715,182 | +20,000 | 0.83% | 10,075,057 |
| 2015-11-05 | 2015-11-03 | 0.800 | 11,695,182 | +60,000 | 0.83% | 9,356,146 |
| 2015-10-30 | 2015-10-28 | 0.720 | 11,635,182 | -220,000 | 0.83% | 8,377,331 |
| 2015-10-28 | 2015-10-26 | 0.770 | 11,855,182 | -10,000 | 0.84% | 9,128,490 |
| 2015-10-22 | 2015-10-19 | 0.720 | 11,865,182 | +85,000 | 0.84% | 8,542,931 |
| 2015-10-20 | 2015-10-16 | 0.720 | 11,780,182 | +25,000 | 0.84% | 8,481,731 |
| 2015-10-09 | 2015-10-07 | 0.660 | 11,755,182 | -20,000 | 0.84% | 7,758,420 |
| 2015-10-08 | 2015-10-06 | 0.630 | 11,775,182 | -14,500 | 0.84% | 7,418,365 |
| 2015-10-02 | 2015-09-29 | 0.620 | 11,789,682 | -50,000 | 0.84% | 7,309,603 |
| 2015-09-25 | 2015-09-23 | 0.620 | 11,839,682 | +20,000 | 0.84% | 7,340,603 |
| 2015-09-24 | 2015-09-22 | 0.650 | 11,819,682 | -85,000 | 0.84% | 7,682,793 |
| 2015-09-21 | 2015-09-17 | 0.620 | 11,904,682 | +20,000 | 0.85% | 7,380,903 |
| 2015-09-16 | 2015-09-14 | 0.640 | 11,884,682 | -160,000 | 0.85% | 7,606,196 |
| 2015-09-15 | 2015-09-11 | 0.630 | 12,044,682 | -1,940,000 | 0.86% | 7,588,150 |
| 2015-09-14 | 2015-09-10 | 0.610 | 13,984,682 | -55,000 | 1.00% | 8,530,656 |
| 2015-09-11 | 2015-09-09 | 0.600 | 14,039,682 | -10,000 | 1.00% | 8,423,809 |
| 2015-09-10 | 2015-09-08 | 0.570 | 14,049,682 | +55,000 | 1.00% | 8,008,319 |
| 2015-09-09 | 2015-09-07 | 0.560 | 13,994,682 | -75,000 | 1.00% | 7,837,022 |
| 2015-09-01 | 2015-08-28 | 0.620 | 14,069,682 | +15,000 | 1.00% | 8,723,203 |
| 2015-08-31 | 2015-08-27 | 0.630 | 14,054,682 | +45,000 | 1.00% | 8,854,450 |
| 2015-08-27 | 2015-08-25 | 0.600 | 14,009,682 | -30,000 | 1.00% | 8,405,809 |
| 2015-08-26 | 2015-08-24 | 0.640 | 14,039,682 | -100,000 | 1.00% | 8,985,396 |
| 2015-08-25 | 2015-08-21 | 0.670 | 14,139,682 | +25,000 | 1.01% | 9,473,587 |
| 2015-08-24 | 2015-08-20 | 0.700 | 14,114,682 | +24,900 | 1.01% | 9,880,277 |
| 2015-08-20 | 2015-08-18 | 0.760 | 14,089,782 | +20,000 | 1.00% | 10,708,234 |
| 2015-08-18 | 2015-08-14 | 0.780 | 14,069,782 | -100,000 | 1.00% | 10,974,430 |
| 2015-08-14 | 2015-08-12 | 0.790 | 14,169,782 | +40,000 | 1.01% | 11,194,128 |
| 2015-08-12 | 2015-08-10 | 0.810 | 14,129,782 | -130,000 | 1.01% | 11,445,123 |
| 2015-08-07 | 2015-08-05 | 0.770 | 14,259,782 | -20,000 | 1.02% | 10,980,032 |
| 2015-08-04 | 2015-07-31 | 0.770 | 14,279,782 | +95,000 | 1.02% | 10,995,432 |
| 2015-07-31 | 2015-07-29 | 0.780 | 14,184,782 | -145,000 | 1.01% | 11,064,130 |
| 2015-07-30 | 2015-07-28 | 0.790 | 14,329,782 | -200,000 | 1.02% | 11,320,528 |
| 2015-07-29 | 2015-07-27 | 0.710 | 14,529,782 | -50,000 | 1.03% | 10,316,145 |
| 2015-07-28 | 2015-07-24 | 0.780 | 14,579,782 | -30,000 | 1.04% | 11,372,230 |
| 2015-07-27 | 2015-07-23 | 0.780 | 14,609,782 | +35,000 | 1.04% | 11,395,630 |
| 2015-07-24 | 2015-07-22 | 0.790 | 14,574,782 | +95,000 | 1.04% | 11,514,078 |
| 2015-07-23 | 2015-07-21 | 0.820 | 14,479,782 | -20,000 | 1.03% | 11,873,421 |
| 2015-07-21 | 2015-07-17 | 0.800 | 14,499,782 | +105,000 | 1.03% | 11,599,826 |
| 2015-07-17 | 2015-07-15 | 0.820 | 14,394,782 | +130,000 | 1.03% | 11,803,721 |
| 2015-07-16 | 2015-07-14 | 0.840 | 14,264,782 | -220,000 | 1.02% | 11,982,417 |
| 2015-07-15 | 2015-07-13 | 0.820 | 14,484,782 | -227,400 | 1.03% | 11,877,521 |
| 2015-07-14 | 2015-07-10 | 0.780 | 14,712,182 | +230,000 | 1.05% | 11,475,502 |
| 2015-07-13 | 2015-07-09 | 0.710 | 14,482,182 | +5,000 | 1.03% | 10,282,349 |
| 2015-07-10 | 2015-07-08 | 0.550 | 14,477,182 | +320,000 | 1.03% | 7,962,450 |
| 2015-07-09 | 2015-07-07 | 0.660 | 14,157,182 | +100,000 | 1.01% | 9,343,740 |
| 2015-07-08 | 2015-07-06 | 0.750 | 14,057,182 | +800,000 | 1.00% | 10,542,886 |
| 2015-07-07 | 2015-07-03 | 0.950 | 13,257,182 | +200,000 | 0.94% | 12,594,323 |
| 2015-07-06 | 2015-07-02 | 1.070 | 13,057,182 | +40,000 | 0.93% | 13,971,185 |
| 2015-07-03 | 2015-06-30 | 1.080 | 13,017,182 | +155,000 | 0.93% | 14,058,557 |
| 2015-07-02 | 2015-06-29 | 1.090 | 12,862,182 | +120,000 | 0.92% | 14,019,778 |
| 2015-06-30 | 2015-06-26 | 1.100 | 12,742,182 | -30,000 | 0.91% | 14,016,400 |
| 2015-06-29 | 2015-06-25 | 1.130 | 12,772,182 | +210,000 | 0.91% | 14,432,566 |
| 2015-06-24 | 2015-06-22 | 1.200 | 12,562,182 | +20,000 | 0.89% | 15,074,618 |
| 2015-06-23 | 2015-06-19 | 1.180 | 12,542,182 | +105,000 | 0.89% | 14,799,775 |
| 2015-06-19 | 2015-06-17 | 1.200 | 12,437,182 | +20,000 | 0.95% | 14,924,618 |
| 2015-06-17 | 2015-06-15 | 1.160 | 12,417,182 | -10,000 | 0.95% | 14,403,931 |
| 2015-06-16 | 2015-06-12 | 1.200 | 12,427,182 | -800,000 | 0.95% | 14,912,618 |
| 2015-06-15 | 2015-06-11 | 1.170 | 13,227,182 | -35,000 | 1.01% | 15,475,803 |
| 2015-06-12 | 2015-06-10 | 1.150 | 13,262,182 | +80,000 | 1.02% | 15,251,509 |
| 2015-06-11 | 2015-06-09 | 1.200 | 13,182,182 | -95,000 | 1.01% | 15,818,618 |
| 2015-06-10 | 2015-06-08 | 1.240 | 13,277,182 | +60,000 | 1.02% | 16,463,706 |
| 2015-06-09 | 2015-06-05 | 1.320 | 13,217,182 | +175,000 | 1.01% | 17,446,680 |
| 2015-06-08 | 2015-06-04 | 1.350 | 13,042,182 | +25,000 | 1.00% | 17,606,946 |
| 2015-06-05 | 2015-06-03 | 1.390 | 13,017,182 | +615,000 | 1.00% | 18,093,883 |
| 2015-06-04 | 2015-06-02 | 1.400 | 12,402,182 | -99,000 | 0.95% | 17,363,055 |
| 2015-06-03 | 2015-06-01 | 1.370 | 12,501,182 | -495,000 | 0.96% | 17,126,619 |
| 2015-06-02 | 2015-05-29 | 1.210 | 12,996,182 | -150,000 | 1.00% | 15,725,380 |
| 2015-06-01 | 2015-05-28 | 1.180 | 13,146,182 | +295,000 | 1.01% | 15,512,495 |
| 2015-05-29 | 2015-05-27 | 1.240 | 12,851,182 | +170,000 | 0.99% | 15,935,466 |
| 2015-05-28 | 2015-05-26 | 1.300 | 12,681,182 | +800,000 | 0.97% | 16,485,537 |
| 2015-05-27 | 2015-05-22 | 1.240 | 11,881,182 | -110,000 | 0.91% | 14,732,666 |
| 2015-05-26 | 2015-05-21 | 1.070 | 11,991,182 | +270,000 | 0.92% | 12,830,565 |
| 2015-05-22 | 2015-05-20 | 1.060 | 11,721,182 | +300,000 | 0.90% | 12,424,453 |
| 2015-05-21 | 2015-05-19 | 1.070 | 11,421,182 | +115,000 | 0.88% | 12,220,665 |
| 2015-05-19 | 2015-05-15 | 1.080 | 11,306,182 | +450,500 | 0.87% | 12,210,677 |
| 2015-05-18 | 2015-05-14 | 1.080 | 10,855,682 | -10,160 | 0.83% | 11,724,137 |
| 2015-05-15 | 2015-05-13 | 1.050 | 10,865,842 | +70,000 | 0.83% | 11,409,134 |
| 2015-05-14 | 2015-05-12 | 1.050 | 10,795,842 | +148,000 | 0.83% | 11,335,634 |
| 2015-05-13 | 2015-05-11 | 1.060 | 10,647,842 | +26,500 | 0.82% | 11,286,713 |
| 2015-05-12 | 2015-05-08 | 1.080 | 10,621,342 | +335,000 | 0.81% | 11,471,049 |
| 2015-05-11 | 2015-05-07 | 1.080 | 10,286,342 | +355,000 | 0.79% | 11,109,249 |
| 2015-05-08 | 2015-05-06 | 1.080 | 9,931,342 | +210,000 | 0.76% | 10,725,849 |
| 2015-05-07 | 2015-05-05 | 1.080 | 9,721,342 | +245,000 | 0.75% | 10,499,049 |
| 2015-05-06 | 2015-05-04 | 1.140 | 9,476,342 | +150,000 | 0.73% | 10,803,030 |
| 2015-05-05 | 2015-04-30 | 1.160 | 9,326,342 | +335,000 | 0.72% | 10,818,557 |
| 2015-04-30 | 2015-04-28 | 1.100 | 8,991,342 | -65,000 | 0.69% | 9,890,476 |
| 2015-04-29 | 2015-04-27 | 1.130 | 9,056,342 | +80,000 | 0.69% | 10,233,666 |
| 2015-04-28 | 2015-04-24 | 1.190 | 8,976,342 | -190,000 | 0.69% | 10,681,847 |
| 2015-04-27 | 2015-04-23 | 1.150 | 9,166,342 | +551,000 | 0.70% | 10,541,293 |
| 2015-04-24 | 2015-04-22 | 1.170 | 8,615,342 | +60,000 | 0.66% | 10,079,950 |
| 2015-04-23 | 2015-04-21 | 1.180 | 8,555,342 | -360,000 | 0.66% | 10,095,304 |
| 2015-04-22 | 2015-04-20 | 1.250 | 8,915,342 | +1,600,000 | 0.68% | 11,144,178 |
| 2015-04-21 | 2015-04-17 | 1.180 | 7,315,342 | +595,500 | 0.56% | 8,632,104 |
| 2015-04-20 | 2015-04-16 | 1.000 | 6,719,842 | -30,000 | 0.52% | 6,719,842 |
| 2015-04-16 | 2015-04-14 | 0.990 | 6,749,842 | +360,000 | 0.52% | 6,682,344 |
| 2015-04-15 | 2015-04-13 | 1.000 | 6,389,842 | +99,000 | 0.49% | 6,389,842 |
| 2015-04-14 | 2015-04-10 | 0.990 | 6,290,842 | +188,000 | 0.48% | 6,227,934 |
| 2015-04-13 | 2015-04-09 | 1.020 | 6,102,842 | +160,000 | 0.47% | 6,224,899 |
| 2015-04-10 | 2015-04-08 | 0.980 | 5,942,842 | -20,000 | 0.46% | 5,823,985 |
| 2015-04-09 | 2015-04-02 | 1.000 | 5,962,842 | +60,000 | 0.46% | 5,962,842 |
| 2015-04-02 | 2015-03-31 | 1.000 | 5,902,842 | +24,800 | 0.45% | 5,902,842 |
| 2015-04-01 | 2015-03-30 | 1.000 | 5,878,042 | +50,000 | 0.45% | 5,878,042 |
| 2015-03-31 | 2015-03-27 | 1.020 | 5,828,042 | -40,000 | 0.45% | 5,944,603 |
| 2015-03-30 | 2015-03-26 | 0.990 | 5,868,042 | -5,000 | 0.45% | 5,809,362 |
| 2015-03-24 | 2015-03-20 | 0.900 | 5,873,042 | -180,000 | 0.45% | 5,285,738 |
| 2015-03-17 | 2015-03-13 | 0.970 | 6,053,042 | +20,000 | 0.46% | 5,871,451 |
| 2015-03-09 | 2015-03-05 | 0.970 | 6,033,042 | +20,000 | 0.46% | 5,852,051 |
| 2015-03-06 | 2015-03-04 | 0.980 | 6,013,042 | +10,000 | 0.46% | 5,892,781 |
| 2015-01-30 | 2015-01-28 | 1.000 | 6,003,042 | -40,000 | 0.46% | 6,003,042 |
| 2015-01-29 | 2015-01-27 | 1.030 | 6,043,042 | +20,000 | 0.46% | 6,224,333 |
| 2015-01-20 | 2015-01-16 | 1.050 | 6,023,042 | -30,000 | 0.46% | 6,324,194 |
| 2015-01-19 | 2015-01-15 | 1.060 | 6,053,042 | +20,000 | 0.46% | 6,416,225 |
| 2015-01-15 | 2015-01-13 | 1.110 | 6,033,042 | -15,000 | 0.46% | 6,696,677 |
| 2015-01-14 | 2015-01-12 | 1.120 | 6,048,042 | -5,000 | 0.46% | 6,773,807 |
| 2015-01-12 | 2015-01-08 | 1.120 | 6,053,042 | +20,000 | 0.46% | 6,779,407 |
| 2015-01-08 | 2015-01-06 | 1.120 | 6,033,042 | +30,000 | 0.46% | 6,757,007 |
| 2015-01-05 | 2014-12-31 | 1.160 | 6,003,042 | -50,000 | 0.46% | 6,963,529 |
| 2015-01-02 | 2014-12-29 | 1.130 | 6,053,042 | +50,000 | 0.46% | 6,839,937 |
| 2014-12-30 | 2014-12-24 | 1.150 | 6,003,042 | -40,000 | 0.46% | 6,903,498 |
| 2014-12-23 | 2014-12-19 | 1.130 | 6,043,042 | -50,000 | 0.46% | 6,828,637 |
| 2014-12-16 | 2014-12-12 | 1.120 | 6,093,042 | -50,000 | 0.47% | 6,824,207 |
| 2014-12-15 | 2014-12-11 | 1.100 | 6,143,042 | +15,000 | 0.47% | 6,757,346 |
| 2014-12-11 | 2014-12-09 | 1.120 | 6,128,042 | -20,000 | 0.47% | 6,863,407 |
| 2014-12-10 | 2014-12-08 | 1.120 | 6,148,042 | -10,000 | 0.47% | 6,885,807 |
| 2014-12-08 | 2014-12-04 | 1.150 | 6,158,042 | -10,000 | 0.47% | 7,081,748 |
| 2014-12-05 | 2014-12-03 | 1.150 | 6,168,042 | -40,000 | 0.47% | 7,093,248 |
| 2014-12-03 | 2014-12-01 | 1.190 | 6,208,042 | -15,000 | 0.48% | 7,387,570 |
| 2014-11-28 | 2014-11-26 | 1.200 | 6,223,042 | +9,000 | 0.48% | 7,467,650 |
| 2014-11-26 | 2014-11-24 | 1.220 | 6,214,042 | +10,000 | 0.48% | 7,581,131 |
| 2014-11-20 | 2014-11-18 | 1.210 | 6,204,042 | +10,000 | 0.48% | 7,506,891 |
| 2014-11-19 | 2014-11-17 | 1.210 | 6,194,042 | -2,000 | 0.47% | 7,494,791 |
| 2014-11-12 | 2014-11-10 | 1.220 | 6,196,042 | -200 | 0.48% | 7,559,171 |
| 2014-11-07 | 2014-11-05 | 1.190 | 6,196,242 | -10,000 | 0.48% | 7,373,528 |
| 2014-11-04 | 2014-10-31 | 1.210 | 6,206,242 | -10,400 | 0.48% | 7,509,553 |
| 2014-11-03 | 2014-10-30 | 1.240 | 6,216,642 | -10,000 | 0.48% | 7,708,636 |
| 2014-10-29 | 2014-10-27 | 1.250 | 6,226,642 | +10,000 | 0.48% | 7,783,302 |
| 2014-10-27 | 2014-10-23 | 1.270 | 6,216,642 | -50,000 | 0.48% | 7,895,135 |
| 2014-10-16 | 2014-10-14 | 1.260 | 6,266,642 | -25,000 | 0.48% | 7,895,969 |
| 2014-10-13 | 2014-10-09 | 1.270 | 6,291,642 | +70,000 | 0.48% | 7,990,385 |
| 2014-10-08 | 2014-10-06 | 1.270 | 6,221,642 | -10,000 | 0.48% | 7,901,485 |
| 2014-10-06 | 2014-09-30 | 1.200 | 6,231,642 | -20,000 | 0.48% | 7,477,970 |
| 2014-10-03 | 2014-09-29 | 1.210 | 6,251,642 | -40,000 | 0.48% | 7,564,487 |
| 2014-09-30 | 2014-09-26 | 1.230 | 6,291,642 | -3,250 | 0.48% | 7,738,720 |
| 2014-09-29 | 2014-09-25 | 1.240 | 6,294,892 | -15,000 | 0.48% | 7,805,666 |
| 2014-09-26 | 2014-09-24 | 1.240 | 6,309,892 | -50,000 | 0.48% | 7,824,266 |
| 2014-09-25 | 2014-09-23 | 1.250 | 6,359,892 | +5,000 | 0.49% | 7,949,865 |
| 2014-09-24 | 2014-09-22 | 1.250 | 6,354,892 | -150,000 | 0.49% | 7,943,615 |
| 2014-09-23 | 2014-09-19 | 1.270 | 6,504,892 | +50,000 | 0.50% | 8,261,213 |
| 2014-09-22 | 2014-09-18 | 1.320 | 6,454,892 | +60,000 | 0.49% | 8,520,457 |
| 2014-09-19 | 2014-09-17 | 1.380 | 6,394,892 | -110,000 | 0.49% | 8,824,951 |
| 2014-09-15 | 2014-09-11 | 1.150 | 6,504,892 | -50,000 | 0.50% | 7,480,626 |
| 2014-09-08 | 2014-09-04 | 1.190 | 6,554,892 | -2,500 | 0.50% | 7,800,321 |
| 2014-08-29 | 2014-08-27 | 1.190 | 6,557,392 | -80,000 | 0.50% | 7,803,296 |
| 2014-08-28 | 2014-08-26 | 1.170 | 6,637,392 | -50,000 | 0.51% | 7,765,749 |
| 2014-08-27 | 2014-08-25 | 1.140 | 6,687,392 | -40,000 | 0.51% | 7,623,627 |
| 2014-08-25 | 2014-08-21 | 1.140 | 6,727,392 | -15,000 | 0.52% | 7,669,227 |
| 2014-08-22 | 2014-08-20 | 1.160 | 6,742,392 | -100,000 | 0.52% | 7,821,175 |
| 2014-08-12 | 2014-08-08 | 1.170 | 6,842,392 | -80,000 | 0.52% | 8,005,599 |
| 2014-08-08 | 2014-08-06 | 1.210 | 6,922,392 | -140,000 | 0.53% | 8,376,094 |
| 2014-08-07 | 2014-08-05 | 1.240 | 7,062,392 | -10,000 | 0.54% | 8,757,366 |
| 2014-08-06 | 2014-08-04 | 1.260 | 7,072,392 | -70,000 | 0.54% | 8,911,214 |
| 2014-08-04 | 2014-07-31 | 1.280 | 7,142,392 | -30,000 | 0.55% | 9,142,262 |
| 2014-08-01 | 2014-07-30 | 1.250 | 7,172,392 | +10,000 | 0.55% | 8,965,490 |
| 2014-07-28 | 2014-07-24 | 1.250 | 7,162,392 | -70,000 | 0.55% | 8,952,990 |
| 2014-07-25 | 2014-07-23 | 1.280 | 7,232,392 | -20,000 | 0.55% | 9,257,462 |
| 2014-07-24 | 2014-07-22 | 1.290 | 7,252,392 | +80,000 | 0.56% | 9,355,586 |
| 2014-07-23 | 2014-07-21 | 1.260 | 7,172,392 | -95,000 | 0.55% | 9,037,214 |
| 2014-07-22 | 2014-07-18 | 1.220 | 7,267,392 | +50,000 | 0.56% | 8,866,218 |
| 2014-07-21 | 2014-07-17 | 1.220 | 7,217,392 | -90,000 | 0.56% | 8,805,218 |
| 2014-07-18 | 2014-07-16 | 1.210 | 7,307,392 | -15,000 | 0.57% | 8,841,944 |
| 2014-07-17 | 2014-07-15 | 1.220 | 7,322,392 | +160,000 | 0.57% | 8,933,318 |
| 2014-07-16 | 2014-07-14 | 1.250 | 7,162,392 | -30,000 | 0.56% | 8,952,990 |
| 2014-07-14 | 2014-07-10 | 1.180 | 7,192,392 | +15,000 | 0.56% | 8,487,023 |
| 2014-07-08 | 2014-07-04 | 1.230 | 7,177,392 | +65,000 | 0.56% | 8,828,192 |
| 2014-07-07 | 2014-07-03 | 1.250 | 7,112,392 | +85,000 | 0.55% | 8,890,490 |
| 2014-07-04 | 2014-07-02 | 1.240 | 7,027,392 | +100,000 | 0.55% | 8,713,966 |
| 2014-07-03 | 2014-06-30 | 1.280 | 6,927,392 | -5,000 | 0.54% | 8,867,062 |
| 2014-06-30 | 2014-06-26 | 1.240 | 6,932,392 | -17,500 | 0.54% | 8,596,166 |
| 2014-06-25 | 2014-06-23 | 1.280 | 6,949,892 | +5,000 | 0.61% | 8,895,862 |
| 2014-06-23 | 2014-06-19 | 1.280 | 6,944,892 | -190,000 | 0.61% | 8,889,462 |
| 2014-06-20 | 2014-06-18 | 1.290 | 7,134,892 | +40,000 | 0.63% | 9,204,011 |
| 2014-06-17 | 2014-06-13 | 1.340 | 7,094,892 | -12,500 | 0.62% | 9,507,155 |
| 2014-06-12 | 2014-06-10 | 1.360 | 7,107,392 | +10,000 | 0.63% | 9,666,053 |
| 2014-06-11 | 2014-06-09 | 1.350 | 7,097,392 | +60,000 | 0.62% | 9,581,479 |
| 2014-06-10 | 2014-06-06 | 1.350 | 7,037,392 | +30,000 | 0.62% | 9,500,479 |
| 2014-06-06 | 2014-06-04 | 1.310 | 7,007,392 | -10,000 | 0.62% | 9,179,684 |
| 2014-06-05 | 2014-06-03 | 1.310 | 7,017,392 | -100,000 | 0.62% | 9,192,784 |
| 2014-06-04 | 2014-05-30 | 1.270 | 7,117,392 | +70,000 | 0.63% | 9,039,088 |
| 2014-06-03 | 2014-05-29 | 1.240 | 7,047,392 | +80,000 | 0.62% | 8,738,766 |
| 2014-05-29 | 2014-05-27 | 1.210 | 6,967,392 | +15,000 | 0.61% | 8,430,544 |
| 2014-05-28 | 2014-05-26 | 1.220 | 6,952,392 | +40,000 | 0.61% | 8,481,918 |
| 2014-05-27 | 2014-05-23 | 1.260 | 6,912,392 | -20,000 | 0.61% | 8,709,614 |
| 2014-05-26 | 2014-05-22 | 1.280 | 6,932,392 | +50,000 | 0.61% | 8,873,462 |
| 2014-05-23 | 2014-05-21 | 1.210 | 6,882,392 | +10,000 | 0.61% | 8,327,694 |
| 2014-05-21 | 2014-05-19 | 1.160 | 6,872,392 | -100,000 | 0.60% | 7,971,975 |
| 2014-05-19 | 2014-05-15 | 1.180 | 6,972,392 | +80,000 | 0.61% | 8,227,423 |
| 2014-05-16 | 2014-05-14 | 1.210 | 6,892,392 | +10,000 | 0.61% | 8,339,794 |
| 2014-05-15 | 2014-05-13 | 1.250 | 6,882,392 | -10,000 | 0.61% | 8,602,990 |
| 2014-05-02 | 2014-04-29 | 1.430 | 6,892,392 | -37,500 | 0.61% | 9,856,121 |
| 2014-04-30 | 2014-04-28 | 1.400 | 6,929,892 | +85,000 | 0.61% | 9,701,849 |
| 2014-04-29 | 2014-04-25 | 1.440 | 6,844,892 | -110,000 | 0.60% | 9,856,644 |
| 2014-04-28 | 2014-04-24 | 1.420 | 6,954,892 | +80,000 | 0.61% | 9,875,947 |
| 2014-04-17 | 2014-04-15 | 1.470 | 6,874,892 | -5,000 | 0.61% | 10,106,091 |
| 2014-04-14 | 2014-04-10 | 1.490 | 6,879,892 | -10,000 | 0.61% | 10,251,039 |
| 2014-04-11 | 2014-04-09 | 1.510 | 6,889,892 | -25,000 | 0.61% | 10,403,737 |
| 2014-04-10 | 2014-04-08 | 1.540 | 6,914,892 | -50,000 | 0.61% | 10,648,934 |
| 2014-04-09 | 2014-04-07 | 1.510 | 6,964,892 | +145,000 | 0.61% | 10,516,987 |
| 2014-04-08 | 2014-04-04 | 1.540 | 6,819,892 | -552,000 | 0.60% | 10,502,634 |
| 2014-04-07 | 2014-04-03 | 1.480 | 7,371,892 | -55,000 | 0.65% | 10,910,400 |
| 2014-04-02 | 2014-03-31 | 1.460 | 7,426,892 | +115,000 | 0.65% | 10,843,262 |
| 2014-04-01 | 2014-03-28 | 1.460 | 7,311,892 | +125,000 | 0.64% | 10,675,362 |
| 2014-03-31 | 2014-03-27 | 1.430 | 7,186,892 | +90,000 | 0.63% | 10,277,256 |
| 2014-03-27 | 2014-03-25 | 1.400 | 7,096,892 | -20,000 | 0.62% | 9,935,649 |
| 2014-03-26 | 2014-03-24 | 1.380 | 7,116,892 | -10,000 | 0.63% | 9,821,311 |
| 2014-03-25 | 2014-03-21 | 1.390 | 7,126,892 | -5,500 | 0.63% | 9,906,380 |
| 2014-03-20 | 2014-03-18 | 1.480 | 7,132,392 | +40,000 | 0.63% | 10,555,940 |
| 2014-03-17 | 2014-03-13 | 1.440 | 7,092,392 | -25,000 | 0.62% | 10,213,044 |
| 2014-03-14 | 2014-03-12 | 1.480 | 7,117,392 | +20,000 | 0.63% | 10,533,740 |
| 2014-03-13 | 2014-03-11 | 1.510 | 7,097,392 | +9,000 | 0.62% | 10,717,062 |
| 2014-03-12 | 2014-03-10 | 1.500 | 7,088,392 | -890,000 | 0.62% | 10,632,588 |
| 2014-03-11 | 2014-03-07 | 1.500 | 7,978,392 | -90,000 | 0.70% | 11,967,588 |
| 2014-03-10 | 2014-03-06 | 1.500 | 8,068,392 | -55,000 | 0.71% | 12,102,588 |
| 2014-03-07 | 2014-03-05 | 1.390 | 8,123,392 | -520,050 | 0.71% | 11,291,515 |
| 2014-03-06 | 2014-03-04 | 1.470 | 8,643,442 | +140,000 | 0.76% | 12,705,860 |
| 2014-03-05 | 2014-03-03 | 1.440 | 8,503,442 | +50,000 | 0.75% | 12,244,956 |
| 2014-03-04 | 2014-02-28 | 1.430 | 8,453,442 | +450,000 | 0.74% | 12,088,422 |
| 2014-03-03 | 2014-02-27 | 1.480 | 8,003,442 | -78,000 | 0.70% | 11,845,094 |
| 2014-02-28 | 2014-02-26 | 1.290 | 8,081,442 | +67,500 | 0.71% | 10,425,060 |
| 2014-02-27 | 2014-02-25 | 1.310 | 8,013,942 | -85,000 | 0.71% | 10,498,264 |
| 2014-02-26 | 2014-02-24 | 1.240 | 8,098,942 | +170,000 | 0.71% | 10,042,688 |
| 2014-02-25 | 2014-02-21 | 1.190 | 7,928,942 | +10,000 | 0.70% | 9,435,441 |
| 2014-02-24 | 2014-02-20 | 1.180 | 7,918,942 | -160 | 0.70% | 9,344,352 |
| 2014-02-20 | 2014-02-18 | 1.230 | 7,919,102 | -10,000 | 0.70% | 9,740,495 |
| 2014-02-18 | 2014-02-14 | 1.260 | 7,929,102 | +150,000 | 0.70% | 9,990,669 |
| 2014-02-14 | 2014-02-12 | 1.310 | 7,779,102 | -30,000 | 0.68% | 10,190,624 |
| 2014-02-13 | 2014-02-11 | 1.300 | 7,809,102 | -70,000 | 0.69% | 10,151,833 |
| 2014-02-10 | 2014-02-06 | 1.230 | 7,879,102 | -15,000 | 0.69% | 9,691,295 |
| 2014-02-06 | 2014-02-04 | 1.290 | 7,894,102 | +145,000 | 0.69% | 10,183,392 |
| 2014-02-05 | 2014-01-30 | 1.340 | 7,749,102 | +255,000 | 0.68% | 10,383,797 |
| 2014-02-04 | 2014-01-28 | 1.280 | 7,494,102 | +45,000 | 0.66% | 9,592,451 |
| 2014-01-29 | 2014-01-27 | 1.020 | 7,449,102 | +55,000 | 0.66% | 7,598,084 |
| 2014-01-28 | 2014-01-24 | 1.020 | 7,394,102 | -5,000 | 0.65% | 7,541,984 |
| 2014-01-14 | 2014-01-10 | 1.040 | 7,399,102 | +75,000 | 0.66% | 7,695,066 |
| 2014-01-07 | 2014-01-03 | 0.980 | 7,324,102 | +170,000 | 0.66% | 7,177,620 |
| 2014-01-03 | 2013-12-31 | 1.000 | 7,154,102 | +10,000 | 0.64% | 7,154,102 |
| 2013-12-27 | 2013-12-20 | 0.990 | 7,144,102 | +90,000 | 0.64% | 7,072,661 |
| 2013-12-18 | 2013-12-16 | 0.980 | 7,054,102 | -15,500 | 0.63% | 6,913,020 |
| 2013-12-12 | 2013-12-10 | 1.020 | 7,069,602 | +250,000 | 0.63% | 7,210,994 |
| 2013-12-11 | 2013-12-09 | 1.040 | 6,819,602 | -30,000 | 0.61% | 7,092,386 |
| 2013-12-06 | 2013-12-04 | 1.040 | 6,849,602 | +45,000 | 0.61% | 7,123,586 |
| 2013-12-05 | 2013-12-03 | 1.040 | 6,804,602 | +20,000 | 0.61% | 7,076,786 |
| 2013-12-04 | 2013-12-02 | 1.050 | 6,784,602 | +85,000 | 0.61% | 7,123,832 |
| 2013-12-03 | 2013-11-29 | 1.040 | 6,699,602 | -280 | 0.60% | 6,967,586 |
| 2013-11-29 | 2013-11-27 | 1.050 | 6,699,882 | +150,000 | 0.60% | 7,034,876 |
| 2013-11-27 | 2013-11-25 | 1.100 | 6,549,882 | +115,000 | 0.59% | 7,204,870 |
| 2013-11-25 | 2013-11-21 | 1.090 | 6,434,882 | -30,000 | 0.58% | 7,014,021 |
| 2013-11-22 | 2013-11-20 | 1.100 | 6,464,882 | +50,000 | 0.58% | 7,111,370 |
| 2013-11-21 | 2013-11-19 | 1.090 | 6,414,882 | +120,000 | 0.58% | 6,992,221 |
| 2013-11-20 | 2013-11-18 | 1.070 | 6,294,882 | +3,000 | 0.57% | 6,735,524 |
| 2013-11-18 | 2013-11-14 | 1.060 | 6,291,882 | +120,000 | 0.57% | 6,669,395 |
| 2013-11-14 | 2013-11-12 | 1.050 | 6,171,882 | -200,000 | 0.56% | 6,480,476 |
| 2013-11-13 | 2013-11-11 | 1.050 | 6,371,882 | +200,000 | 0.58% | 6,690,476 |
| 2013-11-12 | 2013-11-08 | 1.040 | 6,171,882 | -50,000 | 0.56% | 6,418,757 |
| 2013-11-08 | 2013-11-06 | 1.040 | 6,221,882 | -20,000 | 0.56% | 6,470,757 |
| 2013-11-06 | 2013-11-04 | 1.020 | 6,241,882 | +25,000 | 0.56% | 6,366,720 |
| 2013-10-31 | 2013-10-29 | 0.930 | 6,216,882 | -40,000 | 0.56% | 5,781,700 |
| 2013-10-18 | 2013-10-16 | 0.930 | 6,256,882 | -62,100 | 0.58% | 5,818,900 |
| 2013-10-15 | 2013-10-10 | 0.880 | 6,318,982 | -16,250 | 0.58% | 5,560,704 |
| 2013-10-09 | 2013-10-07 | 0.850 | 6,335,232 | -100,000 | 0.59% | 5,384,947 |
| 2013-10-04 | 2013-10-02 | 0.870 | 6,435,232 | -85,140 | 0.60% | 5,598,652 |
| 2013-10-03 | 2013-09-30 | 0.840 | 6,520,372 | +100,000 | 0.60% | 5,477,112 |
| 2013-10-02 | 2013-09-27 | 0.860 | 6,420,372 | +400,000 | 0.59% | 5,521,520 |
| 2013-09-30 | 2013-09-26 | 0.850 | 6,020,372 | -50,000 | 0.56% | 5,117,316 |
| 2013-09-26 | 2013-09-24 | 0.820 | 6,070,372 | +80,000 | 0.56% | 4,977,705 |
| 2013-09-25 | 2013-09-23 | 0.750 | 5,990,372 | -30,000 | 0.55% | 4,492,779 |
| 2013-09-19 | 2013-09-17 | 0.700 | 6,020,372 | -102,000 | 0.56% | 4,214,260 |
| 2013-09-16 | 2013-09-12 | 0.700 | 6,122,372 | +30,000 | 0.57% | 4,285,660 |
| 2013-09-09 | 2013-09-05 | 0.730 | 6,092,372 | -10,000 | 0.56% | 4,447,432 |
| 2013-09-04 | 2013-09-02 | 0.720 | 6,102,372 | -400 | 0.56% | 4,393,708 |
| 2013-08-28 | 2013-08-26 | 0.700 | 6,102,772 | +30,000 | 0.56% | 4,271,940 |
| 2013-08-12 | 2013-08-08 | 0.750 | 6,072,772 | -220 | 0.59% | 4,554,579 |
| 2013-08-08 | 2013-08-06 | 0.760 | 6,072,992 | -80,000 | 0.59% | 4,615,474 |
| 2013-08-07 | 2013-08-05 | 0.740 | 6,152,992 | -25,000 | 0.60% | 4,553,214 |
| 2013-08-01 | 2013-07-30 | 0.700 | 6,177,992 | -4,000 | 0.60% | 4,324,594 |
| 2013-07-29 | 2013-07-25 | 0.750 | 6,181,992 | -279,500 | 0.60% | 4,636,494 |
| 2013-07-26 | 2013-07-24 | 0.730 | 6,461,492 | -70,000 | 0.63% | 4,716,889 |
| 2013-07-25 | 2013-07-23 | 0.720 | 6,531,492 | -6,500 | 0.64% | 4,702,674 |
| 2013-07-19 | 2013-07-17 | 0.720 | 6,537,992 | -10,000 | 0.64% | 4,707,354 |
| 2013-07-15 | 2013-07-11 | 0.710 | 6,547,992 | -185,000 | 0.69% | 4,649,074 |
| 2013-07-11 | 2013-07-09 | 0.700 | 6,732,992 | +120,000 | 0.74% | 4,713,094 |
| 2013-07-09 | 2013-07-05 | 0.730 | 6,612,992 | -5,300 | 0.76% | 4,827,484 |
| 2013-06-28 | 2013-06-26 | 0.700 | 6,618,292 | +25,000 | 0.79% | 4,632,804 |
| 2013-06-27 | 2013-06-25 | 0.670 | 6,593,292 | +65,500 | 0.78% | 4,417,506 |
| 2013-06-25 | 2013-06-21 | 0.760 | 6,527,792 | +200,000 | 0.82% | 4,961,122 |
| 2013-06-20 | 2013-06-18 | 0.760 | 6,327,792 | -35,000 | 0.79% | 4,809,122 |
| 2013-06-18 | 2013-06-14 | 0.770 | 6,362,792 | +200,000 | 0.79% | 4,899,350 |
| 2013-06-17 | 2013-06-13 | 0.760 | 6,162,792 | +21,500 | 0.77% | 4,683,722 |
| 2013-06-14 | 2013-06-11 | 0.770 | 6,141,292 | -50,000 | 0.78% | 4,728,795 |
| 2013-06-11 | 2013-06-07 | 0.770 | 6,191,292 | +140,000 | 0.78% | 4,767,295 |
| 2013-06-10 | 2013-06-06 | 0.750 | 6,051,292 | -15,000 | 0.77% | 4,538,469 |
| 2013-06-06 | 2013-06-04 | 0.740 | 6,066,292 | -1,500 | 0.77% | 4,489,056 |
| 2013-06-05 | 2013-06-03 | 0.730 | 6,067,792 | -2,500 | 0.77% | 4,429,488 |
| 2013-06-04 | 2013-05-31 | 0.730 | 6,070,292 | -100,000 | 0.77% | 4,431,313 |
| 2013-06-03 | 2013-05-30 | 0.770 | 6,170,292 | +70,000 | 0.78% | 4,751,125 |
| 2013-05-31 | 2013-05-29 | 0.690 | 6,100,292 | -40,000 | 0.77% | 4,209,201 |
| 2013-05-30 | 2013-05-28 | 0.710 | 6,140,292 | +5,000 | 0.78% | 4,359,607 |
| 2013-05-29 | 2013-05-27 | 0.730 | 6,135,292 | -246,000 | 0.78% | 4,478,763 |
| 2013-05-28 | 2013-05-24 | 0.810 | 6,381,292 | -90,000 | 0.81% | 5,168,847 |
| 2013-05-27 | 2013-05-23 | 0.790 | 6,471,292 | -115,000 | 0.82% | 5,112,321 |
| 2013-05-24 | 2013-05-22 | 0.800 | 6,586,292 | +270,000 | 0.83% | 5,269,034 |
| 2013-05-23 | 2013-05-21 | 0.880 | 6,316,292 | +37,000 | 0.80% | 5,558,337 |
| 2013-05-22 | 2013-05-20 | 0.910 | 6,279,292 | +104,900 | 0.79% | 5,714,156 |
| 2013-05-21 | 2013-05-16 | 0.680 | 6,174,392 | -196,000 | 0.78% | 4,198,587 |
| 2013-04-18 | 2013-04-16 | 0.445 | 6,370,392 | -427,078 | 0.81% | 2,834,824 |
| 2013-04-09 | 2013-04-05 | 0.440 | 6,797,470 | -35,000 | 0.86% | 2,990,887 |
| 2013-03-26 | 2013-03-22 | 0.450 | 6,832,470 | -2,500 | 0.86% | 3,074,612 |
| 2013-03-19 | 2013-03-15 | 0.435 | 6,834,970 | -40 | 0.86% | 2,973,212 |
| 2013-03-13 | 2013-03-11 | 0.445 | 6,835,010 | -5,000 | 0.86% | 3,041,579 |
| 2013-03-08 | 2013-03-06 | 0.450 | 6,840,010 | +500 | 0.87% | 3,078,004 |
| 2013-03-05 | 2013-03-01 | 0.430 | 6,839,510 | -10,000 | 0.87% | 2,940,989 |
| 2013-03-01 | 2013-02-27 | 0.455 | 6,849,510 | +13,500 | 0.87% | 3,116,527 |
| 2013-02-28 | 2013-02-26 | 0.460 | 6,836,010 | -1,500 | 0.86% | 3,144,565 |
| 2013-02-27 | 2013-02-25 | 0.440 | 6,837,510 | -30,000 | 0.86% | 3,008,504 |
| 2013-02-21 | 2013-02-19 | 0.450 | 6,867,510 | +25,000 | 0.87% | 3,090,380 |
| 2013-02-14 | 2013-02-07 | 0.430 | 6,842,510 | -24,550 | 0.87% | 2,942,279 |
| 2013-02-07 | 2013-02-05 | 0.380 | 6,867,060 | +50,000 | 0.87% | 2,609,483 |
| 2013-02-05 | 2013-02-01 | 0.405 | 6,817,060 | -132,225,340 | 0.86% | 2,760,909 |
| 2013-01-22 | 2013-01-18 | 0.460 | 139,042,400 | +132,090,280 | 17.58% | 63,959,504 |
| 2013-01-21 | 2013-01-17 | 0.440 | 6,952,120 | -100,000 | 0.88% | 3,058,933 |
| 2013-01-17 | 2013-01-15 | 0.420 | 7,052,120 | +40,000 | 0.89% | 2,961,890 |
| 2013-01-16 | 2013-01-14 | 0.460 | 7,012,120 | +29,500 | 0.89% | 3,225,575 |
| 2013-01-15 | 2013-01-11 | 0.500 | 6,982,620 | -141,500 | 0.88% | 3,491,310 |
| 2013-01-14 | 2013-01-10 | 0.440 | 7,124,120 | -160 | 0.90% | 3,134,613 |
| 2013-01-10 | 2013-01-08 | 0.440 | 7,124,280 | -25,500 | 0.90% | 3,134,683 |
| 2013-01-08 | 2013-01-04 | 0.420 | 7,149,780 | -2,500 | 0.90% | 3,002,908 |
| 2013-01-07 | 2013-01-03 | 0.420 | 7,152,280 | -140,000 | 0.90% | 3,003,958 |
| 2013-01-02 | 2012-12-27 | 0.420 | 7,292,280 | -137,500 | 0.92% | 3,062,758 |
| 2012-12-28 | 2012-12-24 | 0.440 | 7,429,780 | -10,000 | 0.94% | 3,269,103 |
| 2012-12-27 | 2012-12-20 | 0.440 | 7,439,780 | -18,200 | 0.94% | 3,273,503 |
| 2012-12-21 | 2012-12-19 | 0.460 | 7,457,980 | -520 | 0.94% | 3,430,671 |
| 2012-12-20 | 2012-12-18 | 0.440 | 7,458,500 | +20,000 | 0.94% | 3,281,740 |
| 2012-12-19 | 2012-12-17 | 0.460 | 7,438,500 | +225,000 | 0.94% | 3,421,710 |
| 2012-12-18 | 2012-12-14 | 0.460 | 7,213,500 | +353,500 | 0.91% | 3,318,210 |
| 2012-12-14 | 2012-12-12 | 0.620 | 6,860,000 | -157,500 | 0.87% | 4,253,200 |
| 2012-12-13 | 2012-12-11 | 0.620 | 7,017,500 | -22,500 | 0.89% | 4,350,850 |
| 2012-12-11 | 2012-12-07 | 0.620 | 7,040,000 | +72,500 | 0.89% | 4,364,800 |
| 2012-12-10 | 2012-12-06 | 0.600 | 6,967,500 | -182,500 | 0.88% | 4,180,500 |
| 2012-12-06 | 2012-12-04 | 0.540 | 7,150,000 | -9,500 | 0.90% | 3,861,000 |
| 2012-12-05 | 2012-12-03 | 0.560 | 7,159,500 | +10,000 | 0.91% | 4,009,320 |
| 2012-12-04 | 2012-11-30 | 0.580 | 7,149,500 | +72,000 | 0.90% | 4,146,710 |
| 2012-11-30 | 2012-11-28 | 0.540 | 7,077,500 | -2,500 | 0.90% | 3,821,850 |
| 2012-11-29 | 2012-11-27 | 0.540 | 7,080,000 | -16,000 | 0.90% | 3,823,200 |
| 2012-11-28 | 2012-11-26 | 0.520 | 7,096,000 | -2,500 | 0.90% | 3,689,920 |
| 2012-11-27 | 2012-11-23 | 0.520 | 7,098,500 | +107,500 | 0.90% | 3,691,220 |
| 2012-11-26 | 2012-11-22 | 0.560 | 6,991,000 | -50,000 | 0.88% | 3,914,960 |
| 2012-11-22 | 2012-11-20 | 0.580 | 7,041,000 | -88,000 | 0.89% | 4,083,780 |
| 2012-11-19 | 2012-11-15 | 0.580 | 7,129,000 | +44,000 | 0.90% | 4,134,820 |
| 2012-11-16 | 2012-11-14 | 0.580 | 7,085,000 | -187,500 | 0.90% | 4,109,300 |
| 2012-11-15 | 2012-11-13 | 0.600 | 7,272,500 | +81,000 | 0.92% | 4,363,500 |
| 2012-11-14 | 2012-11-12 | 0.600 | 7,191,500 | -33,500 | 0.91% | 4,314,900 |
| 2012-11-13 | 2012-11-09 | 0.600 | 7,225,000 | +29,500 | 0.91% | 4,335,000 |
| 2012-11-12 | 2012-11-08 | 0.600 | 7,195,500 | +150,000 | 0.91% | 4,317,300 |
| 2012-11-09 | 2012-11-07 | 0.660 | 7,045,500 | -25,000 | 0.89% | 4,650,030 |
| 2012-11-08 | 2012-11-06 | 0.640 | 7,070,500 | +49,000 | 0.89% | 4,525,120 |
| 2012-11-07 | 2012-11-05 | 0.660 | 7,021,500 | +27,500 | 0.89% | 4,634,190 |
| 2012-10-30 | 2012-10-26 | 0.720 | 6,994,000 | -79,000 | 0.88% | 5,035,680 |
| 2012-10-29 | 2012-10-25 | 0.720 | 7,073,000 | +187,500 | 0.89% | 5,092,560 |
| 2012-10-26 | 2012-10-24 | 0.720 | 6,885,500 | +52,500 | 0.87% | 4,957,560 |
| 2012-10-25 | 2012-10-22 | 0.820 | 6,833,000 | +94,000 | 0.86% | 5,603,060 |
| 2012-10-24 | 2012-10-19 | 0.860 | 6,739,000 | +5,500 | 0.85% | 5,795,540 |
| 2012-10-22 | 2012-10-18 | 0.860 | 6,733,500 | -22,000 | 0.85% | 5,790,810 |
| 2012-10-19 | 2012-10-17 | 0.760 | 6,755,500 | +1,500 | 0.85% | 5,134,180 |
| 2012-10-17 | 2012-10-15 | 0.720 | 6,754,000 | +2,000 | 0.85% | 4,862,880 |
| 2012-10-16 | 2012-10-12 | 0.700 | 6,752,000 | +2,500 | 0.85% | 4,726,400 |
| 2012-10-15 | 2012-10-11 | 0.680 | 6,749,500 | -300,000 | 0.85% | 4,589,660 |
| 2012-10-12 | 2012-10-10 | 0.680 | 7,049,500 | -50,000 | 0.89% | 4,793,660 |
| 2012-10-11 | 2012-10-09 | 0.640 | 7,099,500 | +1,000 | 0.90% | 4,543,680 |
| 2012-10-10 | 2012-10-08 | 0.660 | 7,098,500 | -2,016,500 | 0.90% | 4,685,010 |
| 2012-10-09 | 2012-10-05 | 0.720 | 9,115,000 | -837,500 | 1.15% | 6,562,800 |
| 2012-10-08 | 2012-10-04 | 0.700 | 9,952,500 | -56,500 | 1.26% | 6,966,750 |
| 2012-10-05 | 2012-10-03 | 0.700 | 10,009,000 | -3,500 | 1.27% | 7,006,300 |
| 2012-10-04 | 2012-09-28 | 0.680 | 10,012,500 | +75,000 | 1.27% | 6,808,500 |
| 2012-10-03 | 2012-09-27 | 0.660 | 9,937,500 | +34,000 | 1.26% | 6,558,750 |
| 2012-09-28 | 2012-09-26 | 0.660 | 9,903,500 | +50,000 | 1.25% | 6,536,310 |
| 2012-09-27 | 2012-09-25 | 0.620 | 9,853,500 | +15,000 | 1.25% | 6,109,170 |
| 2012-09-26 | 2012-09-24 | 0.580 | 9,838,500 | +50,000 | 1.24% | 5,706,330 |
| 2012-09-25 | 2012-09-21 | 0.660 | 9,788,500 | +5,000 | 1.24% | 6,460,410 |
| 2012-09-24 | 2012-09-20 | 0.760 | 9,783,500 | -162,500 | 1.24% | 7,435,460 |
| 2012-09-20 | 2012-09-18 | 0.760 | 9,946,000 | -117,500 | 1.26% | 7,558,960 |
| 2012-09-19 | 2012-09-17 | 0.740 | 10,063,500 | +12,500 | 1.27% | 7,446,990 |
| 2012-09-17 | 2012-09-13 | 0.760 | 10,051,000 | +81,000 | 1.27% | 7,638,760 |
| 2012-09-14 | 2012-09-12 | 0.780 | 9,970,000 | +4,000 | 1.26% | 7,776,600 |
| 2012-09-13 | 2012-09-11 | 0.800 | 9,966,000 | -31,500 | 1.26% | 7,972,800 |
| 2012-09-12 | 2012-09-10 | 0.740 | 9,997,500 | +50,000 | 1.26% | 7,398,150 |
| 2012-09-10 | 2012-09-06 | 0.800 | 9,947,500 | -15,000 | 1.26% | 7,958,000 |
| 2012-09-06 | 2012-09-04 | 0.800 | 9,962,500 | -20,000 | 1.26% | 7,970,000 |
| 2012-09-04 | 2012-08-31 | 0.860 | 9,982,500 | -500 | 1.26% | 8,584,950 |
| 2012-09-03 | 2012-08-30 | 0.840 | 9,983,000 | -30,000 | 1.26% | 8,385,720 |
| 2012-08-31 | 2012-08-29 | 0.880 | 10,013,000 | -164,000 | 1.27% | 8,811,440 |
| 2012-08-30 | 2012-08-28 | 0.740 | 10,177,000 | +15,000 | 1.29% | 7,530,980 |
| 2012-08-29 | 2012-08-27 | 0.800 | 10,162,000 | +621,000 | 1.29% | 8,129,600 |
| 2012-08-28 | 2012-08-24 | 0.660 | 9,541,000 | -53,500 | 1.21% | 6,297,060 |
| 2012-08-27 | 2012-08-23 | 0.600 | 9,594,500 | +2,500 | 1.21% | 5,756,700 |
| 2012-08-23 | 2012-08-21 | 0.580 | 9,592,000 | +35,000 | 1.21% | 5,563,360 |
| 2012-08-16 | 2012-08-14 | 0.560 | 9,557,000 | -12,000 | 1.21% | 5,351,920 |
| 2012-08-15 | 2012-08-13 | 0.560 | 9,569,000 | -30,000 | 1.21% | 5,358,640 |
| 2012-08-14 | 2012-08-10 | 0.560 | 9,599,000 | +15,000 | 1.21% | 5,375,440 |
| 2012-08-13 | 2012-08-09 | 0.600 | 9,584,000 | +2,500 | 1.21% | 5,750,400 |
| 2012-08-10 | 2012-08-08 | 0.560 | 9,581,500 | +2,500 | 1.21% | 5,365,640 |
| 2012-08-09 | 2012-08-07 | 0.540 | 9,579,000 | +1,776,768 | 1.21% | 5,172,660 |
| 2012-08-08 | 2012-08-06 | 0.540 | 7,802,232 | -110,000 | 1.28% | 4,213,205 |
| 2012-08-03 | 2012-08-01 | 0.560 | 7,912,232 | +2,500 | 1.30% | 4,430,850 |
| 2012-08-02 | 2012-07-31 | 0.540 | 7,909,732 | -25,000 | 1.30% | 4,271,255 |
| 2012-08-01 | 2012-07-30 | 0.560 | 7,934,732 | -10,000 | 1.30% | 4,443,450 |
| 2012-07-31 | 2012-07-27 | 0.520 | 7,944,732 | -59,000 | 1.31% | 4,131,261 |
| 2012-07-27 | 2012-07-25 | 0.540 | 8,003,732 | -1,000 | 1.32% | 4,322,015 |
| 2012-07-25 | 2012-07-23 | 0.560 | 8,004,732 | -10,000 | 1.32% | 4,482,650 |
| 2012-07-18 | 2012-07-16 | 0.600 | 8,014,732 | +38,500 | 1.32% | 4,808,839 |
| 2012-07-16 | 2012-07-12 | 0.600 | 7,976,232 | -15,500 | 1.31% | 4,785,739 |
| 2012-07-13 | 2012-07-11 | 0.580 | 7,991,732 | -20,500 | 1.31% | 4,635,205 |
| 2012-07-12 | 2012-07-10 | 0.580 | 8,012,232 | -50,500 | 1.32% | 4,647,095 |
| 2012-07-11 | 2012-07-09 | 0.580 | 8,062,732 | -50,000 | 1.33% | 4,676,385 |
| 2012-07-09 | 2012-07-05 | 0.580 | 8,112,732 | -120,000 | 1.33% | 4,705,385 |
| 2012-07-06 | 2012-07-04 | 0.600 | 8,232,732 | -89,500 | 1.35% | 4,939,639 |
| 2012-07-04 | 2012-06-29 | 0.540 | 8,322,232 | +18,500 | 1.37% | 4,494,005 |
| 2012-07-03 | 2012-06-28 | 0.532 | 8,303,732 | +237,000 | 1.37% | 4,420,140 |
| 2012-06-29 | 2012-06-27 | 0.532 | 8,066,732 | -279,738 | 1.33% | 4,293,983 |
| 2012-06-28 | 2012-06-26 | 0.589 | 8,346,470 | +246,174 | 1.30% | 4,918,914 |
| 2012-06-27 | 2012-06-25 | 0.589 | 8,100,296 | +362,948 | 1.27% | 4,773,834 |
| 2012-06-26 | 2012-06-22 | 0.646 | 7,737,348 | -231,445 | 1.21% | 5,001,218 |
| 2012-06-25 | 2012-06-21 | 0.703 | 7,968,793 | +26,300 | 1.25% | 5,605,302 |
| 2012-06-15 | 2012-06-13 | 0.684 | 7,942,493 | +23,671 | 1.24% | 5,435,807 |
| 2012-06-12 | 2012-06-08 | 0.646 | 7,918,822 | -21,041 | 1.24% | 5,118,518 |
| 2012-06-11 | 2012-06-07 | 0.684 | 7,939,863 | +2,630 | 1.24% | 5,434,007 |
| 2012-06-06 | 2012-06-04 | 0.722 | 7,937,233 | +2,105 | 1.24% | 5,733,997 |
| 2012-06-01 | 2012-05-30 | 0.760 | 7,935,128 | +5,260 | 1.24% | 6,034,185 |
| 2012-05-30 | 2012-05-28 | 0.741 | 7,929,868 | -5,260 | 1.24% | 5,879,431 |
| 2012-05-28 | 2012-05-24 | 0.684 | 7,935,128 | +7,890 | 1.24% | 5,430,767 |
| 2012-05-24 | 2012-05-22 | 0.741 | 7,927,238 | +2,630 | 1.24% | 5,877,481 |
| 2012-05-22 | 2012-05-18 | 0.665 | 7,924,608 | -105,203 | 1.24% | 5,272,912 |
| 2012-05-18 | 2012-05-16 | 0.665 | 8,029,811 | +124,665 | 1.25% | 5,342,913 |
| 2012-05-15 | 2012-05-11 | 0.722 | 7,905,146 | +5,260 | 1.24% | 5,710,816 |
| 2012-05-14 | 2012-05-10 | 0.741 | 7,899,886 | -126 | 1.23% | 5,857,201 |
| 2012-05-11 | 2012-05-09 | 0.722 | 7,900,012 | +63,647 | 1.23% | 5,707,108 |
| 2012-05-10 | 2012-05-08 | 0.817 | 7,836,365 | +105,203 | 1.22% | 6,406,013 |
| 2012-05-09 | 2012-05-07 | 0.722 | 7,731,162 | -15,781 | 1.21% | 5,585,127 |
| 2012-05-08 | 2012-05-04 | 0.779 | 7,746,943 | -7,890 | 1.21% | 6,038,359 |
| 2012-05-04 | 2012-05-02 | 0.875 | 7,754,833 | +5,260 | 1.21% | 6,781,644 |
| 2012-05-03 | 2012-04-30 | 0.855 | 7,749,573 | +10,521 | 1.21% | 6,629,717 |
| 2012-05-02 | 2012-04-27 | 0.875 | 7,739,052 | +79,953 | 1.21% | 6,767,843 |
| 2012-04-30 | 2012-04-26 | 0.913 | 7,659,099 | +5,260 | 1.20% | 6,989,138 |
| 2012-04-27 | 2012-04-25 | 0.855 | 7,653,839 | +852,139 | 1.20% | 6,547,817 |
| 2012-04-26 | 2012-04-24 | 0.836 | 6,801,700 | +461,312 | 1.06% | 5,689,510 |
| 2012-04-25 | 2012-04-23 | 0.951 | 6,340,388 | +88,370 | 0.99% | 6,026,852 |
| 2012-04-24 | 2012-04-20 | 1.141 | 6,252,018 | +15,781 | 0.98% | 7,131,423 |
| 2012-04-23 | 2012-04-19 | 1.274 | 6,236,237 | +15,780 | 0.97% | 7,943,321 |
| 2012-04-19 | 2012-04-17 | 1.312 | 6,220,457 | -7,364 | 0.97% | 8,159,736 |
| 2012-04-02 | 2012-03-29 | 1.407 | 6,227,821 | -21,041 | 0.97% | 8,761,381 |
| 2012-03-28 | 2012-03-26 | 1.445 | 6,248,862 | +7,365 | 0.98% | 9,028,576 |
| 2012-03-21 | 2012-03-19 | 1.464 | 6,241,497 | -2,105 | 0.98% | 9,136,591 |
| 2012-03-12 | 2012-03-08 | 1.521 | 6,243,602 | -25,248 | 0.98% | 9,495,764 |
| 2012-03-08 | 2012-03-06 | 1.521 | 6,268,850 | -6,312 | 0.98% | 9,534,163 |
| 2012-03-07 | 2012-03-05 | 1.635 | 6,275,162 | -15,255 | 0.98% | 10,259,545 |
| 2012-03-01 | 2012-02-28 | 1.578 | 6,290,417 | -2,104 | 0.98% | 9,925,725 |
| 2012-02-27 | 2012-02-23 | 1.540 | 6,292,521 | -42,081 | 0.98% | 9,689,791 |
| 2012-02-21 | 2012-02-17 | 1.521 | 6,334,602 | -15,780 | 0.99% | 9,634,164 |
| 2012-02-20 | 2012-02-16 | 1.483 | 6,350,382 | -10,520 | 0.99% | 9,416,709 |
| 2012-02-17 | 2012-02-15 | 1.464 | 6,360,902 | -5,260 | 0.99% | 9,311,382 |
| 2012-02-16 | 2012-02-14 | 1.521 | 6,366,162 | -31,561 | 0.99% | 9,682,163 |
| 2012-02-15 | 2012-02-13 | 1.464 | 6,397,723 | +2,630 | 1.00% | 9,365,282 |
| 2012-02-14 | 2012-02-10 | 1.521 | 6,395,093 | -11,046 | 1.00% | 9,726,163 |
| 2012-02-13 | 2012-02-09 | 1.673 | 6,406,139 | +66,277 | 1.00% | 10,717,259 |
| 2012-02-10 | 2012-02-08 | 1.559 | 6,339,862 | -1,578 | 0.99% | 9,883,218 |
| 2012-02-09 | 2012-02-07 | 1.388 | 6,341,440 | -24,196 | 0.99% | 8,800,664 |
| 2012-02-08 | 2012-02-06 | 1.578 | 6,365,636 | -39,451 | 0.99% | 10,044,414 |
| 2012-02-07 | 2012-02-03 | 1.483 | 6,405,087 | +58,913 | 1.00% | 9,497,829 |
| 2012-01-30 | 2012-01-26 | 1.255 | 6,346,174 | -8,942 | 0.99% | 7,962,705 |
| 2012-01-27 | 2012-01-20 | 1.255 | 6,355,116 | +36,821 | 0.99% | 7,973,925 |
| 2012-01-19 | 2012-01-17 | 1.274 | 6,318,295 | -1,578 | 0.99% | 8,047,841 |
| 2012-01-11 | 2012-01-09 | 1.274 | 6,319,873 | +26,300 | 0.99% | 8,049,851 |
| 2012-01-06 | 2012-01-04 | 1.217 | 6,293,573 | +10,521 | 0.98% | 7,657,411 |
| 2011-12-29 | 2011-12-23 | 1.312 | 6,283,052 | +28,930 | 0.98% | 8,241,845 |
| 2011-12-21 | 2011-12-19 | 1.407 | 6,254,122 | +5,260 | 0.98% | 8,798,381 |
| 2011-12-19 | 2011-12-15 | 1.464 | 6,248,862 | -5,260 | 0.98% | 9,147,373 |
| 2011-12-14 | 2011-12-12 | 1.559 | 6,254,122 | +7,890 | 0.98% | 9,749,558 |
| 2011-12-13 | 2011-12-09 | 1.559 | 6,246,232 | +7,891 | 0.98% | 9,737,258 |
| 2011-12-09 | 2011-12-07 | 1.692 | 6,238,341 | -57,862 | 0.97% | 10,555,136 |
| 2011-12-05 | 2011-12-01 | 1.749 | 6,296,203 | +2,104 | 0.98% | 11,012,128 |
| 2011-11-30 | 2011-11-28 | 1.692 | 6,294,099 | -42 | 0.98% | 10,649,477 |
| 2011-11-25 | 2011-11-23 | 1.711 | 6,294,141 | -104,676 | 0.98% | 10,769,206 |
| 2011-11-24 | 2011-11-22 | 1.711 | 6,398,817 | -155,173 | 1.00% | 10,948,306 |
| 2011-11-23 | 2011-11-21 | 1.711 | 6,553,990 | -11,573 | 1.02% | 11,213,805 |
| 2011-11-22 | 2011-11-18 | 1.730 | 6,565,563 | -157,803 | 1.03% | 11,358,424 |
| 2011-11-21 | 2011-11-17 | 1.730 | 6,723,366 | +526 | 1.05% | 11,631,423 |
| 2011-11-17 | 2011-11-15 | 1.825 | 6,722,840 | -68,382 | 1.05% | 12,269,552 |
| 2011-11-16 | 2011-11-14 | 1.882 | 6,791,222 | +26,301 | 1.06% | 12,781,677 |
| 2011-11-14 | 2011-11-10 | 1.654 | 6,764,921 | +7,890 | 1.06% | 11,188,882 |
| 2011-11-11 | 2011-11-09 | 1.730 | 6,757,031 | +23,671 | 1.06% | 11,689,664 |
| 2011-11-09 | 2011-11-07 | 1.806 | 6,733,360 | +10,520 | 1.05% | 12,160,744 |
| 2011-11-08 | 2011-11-04 | 1.787 | 6,722,840 | +62,069 | 1.05% | 12,013,937 |
| 2011-11-03 | 2011-11-01 | 1.882 | 6,660,771 | +17,885 | 1.04% | 12,536,157 |
| 2011-11-02 | 2011-10-31 | 1.882 | 6,642,886 | +5,260 | 1.04% | 12,502,495 |
| 2011-11-01 | 2011-10-28 | 1.977 | 6,637,626 | +233,023 | 1.04% | 13,123,535 |
| 2011-10-31 | 2011-10-27 | 1.901 | 6,404,603 | +19,462 | 1.00% | 12,175,784 |
| 2011-10-28 | 2011-10-26 | 1.996 | 6,385,141 | -53,653 | 1.00% | 12,745,724 |
| 2011-10-27 | 2011-10-25 | 1.749 | 6,438,794 | -2,630 | 1.01% | 11,261,521 |
| 2011-10-26 | 2011-10-24 | 1.578 | 6,441,424 | +15,780 | 1.01% | 10,164,001 |
| 2011-10-25 | 2011-10-21 | 1.559 | 6,425,644 | +57,862 | 1.00% | 10,016,943 |
| 2011-10-24 | 2011-10-20 | 1.578 | 6,367,782 | +49,971 | 1.00% | 10,047,800 |
| 2011-10-21 | 2011-10-19 | 1.616 | 6,317,811 | +445,006 | 0.99% | 10,209,166 |
| 2011-10-20 | 2011-10-18 | 1.711 | 5,872,805 | +60,491 | 0.92% | 10,048,305 |
| 2011-10-19 | 2011-10-17 | 1.749 | 5,812,314 | +44,711 | 0.91% | 10,165,801 |
| 2011-10-18 | 2011-10-14 | 1.730 | 5,767,603 | +5,260 | 0.90% | 9,977,953 |
| 2011-10-14 | 2011-10-12 | 1.882 | 5,762,343 | -26,301 | 0.90% | 10,845,236 |
| 2011-10-13 | 2011-10-11 | 1.882 | 5,788,644 | +6,313 | 0.90% | 10,894,737 |
| 2011-10-12 | 2011-10-10 | 1.825 | 5,782,331 | -24,197 | 0.90% | 10,553,072 |
| 2011-10-11 | 2011-10-07 | 1.901 | 5,806,528 | -5,260 | 0.91% | 11,038,784 |
| 2011-10-06 | 2011-10-03 | 2.091 | 5,811,788 | +7,890 | 0.91% | 12,153,662 |
| 2011-10-03 | 2011-09-28 | 2.091 | 5,803,898 | +1,052 | 0.91% | 12,137,163 |
| 2011-09-28 | 2011-09-26 | 2.072 | 5,802,846 | -5,260 | 0.91% | 12,024,645 |
| 2011-09-27 | 2011-09-23 | 2.186 | 5,808,106 | +9,994 | 0.91% | 12,698,052 |
| 2011-09-26 | 2011-09-22 | 2.167 | 5,798,112 | +1,052 | 0.91% | 12,565,974 |
| 2011-09-23 | 2011-09-21 | 2.205 | 5,797,060 | -10,520 | 0.91% | 12,784,110 |
| 2011-09-22 | 2011-09-20 | 2.205 | 5,807,580 | +10,520 | 0.91% | 12,807,309 |
| 2011-09-21 | 2011-09-19 | 2.262 | 5,797,060 | -10,520 | 0.91% | 13,114,733 |
| 2011-09-20 | 2011-09-16 | 2.338 | 5,807,580 | -10,520 | 0.91% | 13,580,164 |
| 2011-09-19 | 2011-09-15 | 2.338 | 5,818,100 | +15,780 | 0.91% | 13,604,764 |
| 2011-09-16 | 2011-09-14 | 2.357 | 5,802,320 | +2,104 | 0.91% | 13,678,172 |
| 2011-09-12 | 2011-09-08 | 2.490 | 5,800,216 | +8,416 | 0.91% | 14,445,087 |
| 2011-09-09 | 2011-09-07 | 2.433 | 5,791,800 | -19,462 | 0.91% | 14,093,804 |
| 2011-09-08 | 2011-09-06 | 2.509 | 5,811,262 | +8,942 | 0.91% | 14,583,075 |
| 2011-09-06 | 2011-09-02 | 2.662 | 5,802,320 | -19,462 | 0.91% | 15,443,098 |
| 2011-09-05 | 2011-09-01 | 2.757 | 5,821,782 | +31,560 | 0.91% | 16,048,286 |
| 2011-09-01 | 2011-08-30 | 2.566 | 5,790,222 | +6,312 | 0.90% | 14,860,509 |
| 2011-08-31 | 2011-08-29 | 2.681 | 5,783,910 | +5,261 | 0.90% | 15,504,057 |
| 2011-08-30 | 2011-08-26 | 2.776 | 5,778,649 | -13,151 | 0.90% | 16,039,244 |
| 2011-08-29 | 2011-08-25 | 2.776 | 5,791,800 | +16,307 | 0.91% | 16,075,746 |
| 2011-08-26 | 2011-08-24 | 2.776 | 5,775,493 | +1,052 | 0.90% | 16,030,484 |
| 2011-08-25 | 2011-08-23 | 3.080 | 5,774,441 | +526 | 0.90% | 17,784,009 |
| 2011-08-23 | 2011-08-19 | 3.004 | 5,773,915 | +63,121 | 0.90% | 17,343,318 |
| 2011-08-22 | 2011-08-18 | 2.890 | 5,710,794 | +2,104 | 0.89% | 16,502,312 |
| 2011-08-19 | 2011-08-17 | 2.319 | 5,708,690 | -42,081 | 0.89% | 13,240,397 |
| 2011-08-18 | 2011-08-16 | 2.281 | 5,750,771 | -42,607 | 0.90% | 13,119,341 |
| 2011-08-17 | 2011-08-15 | 2.186 | 5,793,378 | -5,260 | 0.91% | 12,665,852 |
| 2011-08-12 | 2011-08-10 | 2.319 | 5,798,638 | -9,994 | 0.91% | 13,449,017 |
| 2011-08-11 | 2011-08-09 | 2.224 | 5,808,632 | -12,624 | 0.91% | 12,920,057 |
| 2011-08-08 | 2011-08-04 | 2.414 | 5,821,256 | -25,249 | 0.91% | 14,054,815 |
| 2011-08-05 | 2011-08-03 | 2.205 | 5,846,505 | -5,260 | 0.91% | 12,893,150 |
| 2011-08-04 | 2011-08-02 | 2.243 | 5,851,765 | -15,780 | 0.91% | 13,127,245 |
| 2011-08-02 | 2011-07-29 | 2.300 | 5,867,545 | -26,301 | 0.92% | 13,497,288 |
| 2011-08-01 | 2011-07-28 | 2.357 | 5,893,846 | -17,884 | 0.92% | 13,893,932 |
| 2011-07-29 | 2011-07-27 | 2.357 | 5,911,730 | +5,786 | 0.92% | 13,936,091 |
| 2011-07-27 | 2011-07-25 | 2.395 | 5,905,944 | +1,052 | 0.92% | 14,147,007 |
| 2011-07-26 | 2011-07-22 | 2.433 | 5,904,892 | -2,104 | 0.92% | 14,369,003 |
| 2011-07-21 | 2011-07-19 | 2.471 | 5,906,996 | -15,781 | 0.92% | 14,598,719 |
| 2011-07-20 | 2011-07-18 | 2.395 | 5,922,777 | -45,237 | 0.93% | 14,187,329 |
| 2011-07-19 | 2011-07-15 | 2.585 | 5,968,014 | -1,052 | 0.93% | 15,430,267 |
| 2011-07-18 | 2011-07-14 | 2.643 | 5,969,066 | +5,261 | 0.93% | 15,773,421 |
| 2011-07-15 | 2011-07-13 | 2.700 | 5,963,805 | -8,417 | 0.93% | 16,099,652 |
| 2011-07-14 | 2011-07-12 | 2.643 | 5,972,222 | +5,260 | 0.93% | 15,781,761 |
| 2011-07-13 | 2011-07-11 | 2.700 | 5,966,962 | +2,631 | 0.93% | 16,108,175 |
| 2011-07-08 | 2011-07-06 | 2.776 | 5,964,331 | -13,677 | 0.93% | 16,554,623 |
| 2011-07-07 | 2011-07-05 | 2.833 | 5,978,008 | +10,520 | 0.93% | 16,933,529 |
| 2011-07-05 | 2011-06-30 | 2.852 | 5,967,488 | -3,682 | 0.93% | 17,017,177 |
| 2011-07-04 | 2011-06-29 | 2.852 | 5,971,170 | -526 | 0.93% | 17,027,677 |
| 2011-06-30 | 2011-06-28 | 2.909 | 5,971,696 | +21,041 | 0.93% | 17,369,761 |
| 2011-06-29 | 2011-06-27 | 2.700 | 5,950,655 | +12,624 | 0.93% | 16,064,153 |
| 2011-06-27 | 2011-06-23 | 2.776 | 5,938,031 | +12,624 | 0.93% | 16,481,625 |
| 2011-06-24 | 2011-06-22 | 2.681 | 5,925,407 | +10,521 | 0.93% | 15,883,346 |
| 2011-06-23 | 2011-06-21 | 2.681 | 5,914,886 | +17,884 | 0.92% | 15,855,144 |
| 2011-06-22 | 2011-06-20 | 2.814 | 5,897,002 | +31,561 | 0.92% | 16,591,960 |
| 2011-06-21 | 2011-06-17 | 2.852 | 5,865,441 | -7,890 | 0.92% | 16,726,175 |
| 2011-06-20 | 2011-06-16 | 2.852 | 5,873,331 | +1,578 | 0.92% | 16,748,675 |
| 2011-06-17 | 2011-06-15 | 2.985 | 5,871,753 | -5,261 | 0.92% | 17,525,570 |
| 2011-06-16 | 2011-06-14 | 2.909 | 5,877,014 | -1,052 | 0.92% | 17,094,361 |
| 2011-06-15 | 2011-06-13 | 3.042 | 5,878,066 | -32,086 | 0.92% | 17,879,656 |
| 2011-06-14 | 2011-06-10 | 3.289 | 5,910,152 | +36,295 | 0.92% | 19,437,905 |
| 2011-06-13 | 2011-06-09 | 2.776 | 5,873,857 | -23,145 | 0.92% | 16,303,503 |
| 2011-06-10 | 2011-06-08 | 2.947 | 5,897,002 | +11,572 | 0.92% | 17,376,715 |
| 2011-06-09 | 2011-06-07 | 3.156 | 5,885,430 | -1,052 | 0.92% | 18,573,382 |
| 2011-06-08 | 2011-06-03 | 3.213 | 5,886,482 | +10,520 | 0.92% | 18,912,426 |
| 2011-06-07 | 2011-06-02 | 3.384 | 5,875,962 | +10,521 | 0.92% | 19,883,997 |
| 2011-06-03 | 2011-06-01 | 3.403 | 5,865,441 | +9,468 | 0.92% | 19,959,902 |
| 2011-05-31 | 2011-05-27 | 3.555 | 5,855,973 | -27,879 | 0.92% | 20,818,306 |
| 2011-05-30 | 2011-05-26 | 3.593 | 5,883,852 | +7,890 | 0.92% | 21,141,133 |
| 2011-05-27 | 2011-05-25 | 3.612 | 5,875,962 | +2,105 | 0.92% | 21,224,491 |
| 2011-05-25 | 2011-05-23 | 3.498 | 5,873,857 | -2,631 | 0.92% | 20,546,881 |
| 2011-05-24 | 2011-05-20 | 3.745 | 5,876,488 | +131,503 | 0.92% | 22,008,416 |
| 2011-05-23 | 2011-05-19 | 3.707 | 5,744,985 | +1,578 | 0.90% | 21,297,480 |
| 2011-05-20 | 2011-05-18 | 3.802 | 5,743,407 | -21,040 | 0.90% | 21,837,569 |
| 2011-05-19 | 2011-05-17 | 3.859 | 5,764,447 | -13,150 | 0.90% | 22,246,331 |
| 2011-05-18 | 2011-05-16 | 3.935 | 5,777,597 | +1,052 | 0.90% | 22,736,431 |
| 2011-05-17 | 2011-05-13 | 3.821 | 5,776,545 | -84,688 | 0.90% | 22,073,385 |
| 2011-05-16 | 2011-05-12 | 3.346 | 5,861,233 | -76,798 | 0.92% | 19,611,299 |
| 2011-05-13 | 2011-05-11 | 3.441 | 5,938,031 | +2,630 | 0.93% | 20,432,699 |
| 2011-05-12 | 2011-05-09 | 3.669 | 5,935,401 | -5,260 | 0.93% | 21,777,704 |
| 2011-05-11 | 2011-05-06 | 3.783 | 5,940,661 | -122,035 | 0.93% | 22,474,630 |
| 2011-05-09 | 2011-05-05 | 3.840 | 6,062,696 | +42,081 | 0.95% | 23,282,085 |
| 2011-05-06 | 2011-05-04 | 4.106 | 6,020,615 | -92,052 | 0.94% | 24,722,895 |
| 2011-05-05 | 2011-05-03 | 4.277 | 6,112,667 | -198,306 | 0.96% | 26,146,765 |
| 2011-05-04 | 2011-04-29 | 4.373 | 6,310,973 | -10,520 | 0.99% | 27,594,903 |
| 2011-05-03 | 2011-04-28 | 4.373 | 6,321,493 | -63,648 | 0.99% | 27,640,902 |
| 2011-04-29 | 2011-04-27 | 4.201 | 6,385,141 | -206,722 | 1.00% | 26,826,714 |
| 2011-04-28 | 2011-04-26 | 4.258 | 6,591,863 | +114,670 | 1.03% | 28,071,195 |
| 2011-04-27 | 2011-04-21 | 4.335 | 6,477,193 | +2,104 | 1.01% | 28,075,429 |
| 2011-04-26 | 2011-04-20 | 4.315 | 6,475,089 | +3,156 | 1.01% | 27,943,211 |
| 2011-04-21 | 2011-04-19 | 4.354 | 6,471,933 | -49,971 | 1.01% | 28,175,667 |
| 2011-04-20 | 2011-04-18 | 4.315 | 6,521,904 | +59,440 | 1.02% | 28,145,241 |
| 2011-04-19 | 2011-04-15 | 4.544 | 6,462,464 | +307,716 | 1.01% | 29,363,022 |
| 2011-04-18 | 2011-04-14 | 4.582 | 6,154,748 | -377,676 | 0.96% | 28,198,891 |
| 2011-04-15 | 2011-04-13 | 4.468 | 6,532,424 | -405,976 | 1.02% | 29,184,143 |
| 2011-04-14 | 2011-04-12 | 4.125 | 6,938,400 | +108,885 | 1.08% | 28,623,569 |
| 2011-04-13 | 2011-04-11 | 4.506 | 6,829,515 | +62,069 | 1.07% | 30,771,093 |
| 2011-04-12 | 2011-04-08 | 4.753 | 6,767,446 | +19,989 | 1.06% | 32,163,960 |
| 2011-04-11 | 2011-04-07 | 4.753 | 6,747,457 | +78,375 | 1.05% | 32,068,958 |
| 2011-04-08 | 2011-04-06 | 4.734 | 6,669,082 | +153,070 | 1.04% | 31,569,675 |
| 2011-04-07 | 2011-04-04 | 5.038 | 6,516,012 | -121,509 | 1.02% | 32,827,096 |
| 2011-04-06 | 2011-04-01 | 4.430 | 6,637,521 | +300,879 | 1.04% | 29,401,300 |
| 2011-04-04 | 2011-03-31 | 4.544 | 6,336,642 | +114,670 | 0.99% | 28,791,334 |
| 2011-04-01 | 2011-03-30 | 4.601 | 6,221,972 | +150,965 | 0.97% | 28,625,174 |
| 2011-03-31 | 2011-03-29 | 4.220 | 6,071,007 | -165,693 | 0.95% | 25,622,318 |
| 2011-03-30 | 2011-03-28 | 3.612 | 6,236,700 | -19,989 | 0.97% | 22,527,509 |
| 2011-03-29 | 2011-03-25 | 3.327 | 6,256,689 | -33,664 | 0.98% | 20,815,523 |
| 2011-03-28 | 2011-03-24 | 3.118 | 6,290,353 | -54,706 | 0.98% | 19,612,076 |
| 2011-03-25 | 2011-03-23 | 3.289 | 6,345,059 | +233,549 | 0.99% | 20,868,272 |
| 2011-03-24 | 2011-03-22 | 3.289 | 6,111,510 | -85,739 | 0.96% | 20,100,152 |
| 2011-03-23 | 2011-03-21 | 3.004 | 6,197,249 | -30,509 | 0.97% | 18,614,902 |
| 2011-03-22 | 2011-03-18 | 2.662 | 6,227,758 | -6,312 | 0.97% | 16,575,417 |
| 2011-03-21 | 2011-03-17 | 2.738 | 6,234,070 | -2,630 | 0.97% | 17,066,280 |
| 2011-03-18 | 2011-03-16 | 2.966 | 6,236,700 | +95,734 | 0.97% | 18,496,270 |
| 2011-03-17 | 2011-03-15 | 2.338 | 6,140,966 | -129,399 | 0.96% | 14,359,738 |
| 2011-03-16 | 2011-03-14 | 1.939 | 6,270,365 | -43,659 | 0.98% | 12,158,996 |
| 2011-03-15 | 2011-03-11 | 1.901 | 6,314,024 | -18,936 | 0.99% | 12,003,584 |
| 2011-03-14 | 2011-03-10 | 1.939 | 6,332,960 | -52,602 | 0.99% | 12,280,375 |
| 2011-03-11 | 2011-03-09 | 1.958 | 6,385,562 | +9,995 | 1.00% | 12,503,772 |
| 2011-03-08 | 2011-03-04 | 1.996 | 6,375,567 | -57,862 | 1.00% | 12,726,613 |
| 2011-03-04 | 2011-03-02 | 1.977 | 6,433,429 | +31,561 | 1.01% | 12,719,808 |
| 2011-03-02 | 2011-02-28 | 2.053 | 6,401,868 | +4,734 | 1.00% | 13,144,231 |
| 2011-02-28 | 2011-02-24 | 1.996 | 6,397,134 | +21,567 | 1.00% | 12,769,664 |
| 2011-02-24 | 2011-02-22 | 2.091 | 6,375,567 | +15,780 | 1.00% | 13,332,642 |
| 2011-02-22 | 2011-02-18 | 2.129 | 6,359,787 | -5,786 | 0.99% | 13,541,454 |
| 2011-02-21 | 2011-02-17 | 2.091 | 6,365,573 | -10,520 | 0.99% | 13,311,742 |
| 2011-02-18 | 2011-02-16 | 2.091 | 6,376,093 | -6,838 | 1.00% | 13,333,742 |
| 2011-02-16 | 2011-02-14 | 2.129 | 6,382,931 | +5,260 | 1.00% | 13,590,733 |
| 2011-02-15 | 2011-02-11 | 2.091 | 6,377,671 | +5,260 | 1.00% | 13,337,042 |
| 2011-02-14 | 2011-02-10 | 2.072 | 6,372,411 | -5,260 | 1.00% | 13,204,896 |
| 2011-02-10 | 2011-02-08 | 2.129 | 6,377,671 | -21,041 | 1.00% | 13,579,533 |
| 2011-02-09 | 2011-02-07 | 2.091 | 6,398,712 | -526 | 1.00% | 13,381,043 |
| 2011-02-08 | 2011-02-02 | 2.129 | 6,399,238 | +10,520 | 1.00% | 13,625,454 |
| 2011-01-31 | 2011-01-27 | 2.129 | 6,388,718 | +526 | 1.00% | 13,603,055 |
| 2011-01-28 | 2011-01-26 | 2.167 | 6,388,192 | +26,301 | 1.00% | 13,844,827 |
| 2011-01-24 | 2011-01-20 | 2.357 | 6,361,891 | +6,838 | 0.99% | 14,997,284 |
| 2011-01-21 | 2011-01-19 | 2.338 | 6,355,053 | +1,052 | 0.99% | 14,860,349 |
| 2011-01-19 | 2011-01-17 | 2.338 | 6,354,001 | -3,156 | 0.99% | 14,857,889 |
| 2011-01-17 | 2011-01-13 | 2.376 | 6,357,157 | -26,300 | 0.99% | 15,106,980 |
| 2011-01-12 | 2011-01-10 | 2.414 | 6,383,457 | -15,255 | 1.00% | 15,412,191 |
| 2011-01-11 | 2011-01-07 | 2.433 | 6,398,712 | +5,260 | 1.00% | 15,570,668 |
| 2011-01-06 | 2011-01-04 | 2.547 | 6,393,452 | -21,040 | 1.00% | 16,287,143 |
| 2011-01-04 | 2010-12-31 | 2.490 | 6,414,492 | +3,156 | 1.00% | 15,974,905 |
| 2011-01-03 | 2010-12-29 | 2.376 | 6,411,336 | +3,156 | 1.00% | 15,235,730 |
| 2010-12-30 | 2010-12-28 | 2.262 | 6,408,180 | -36,821 | 1.00% | 14,497,275 |
| 2010-12-29 | 2010-12-24 | 2.357 | 6,445,001 | -49,971 | 1.01% | 15,193,205 |
| 2010-12-28 | 2010-12-22 | 2.433 | 6,494,972 | -36,821 | 1.02% | 15,804,908 |
| 2010-12-23 | 2010-12-21 | 2.376 | 6,531,793 | +39,451 | 1.02% | 15,521,981 |
| 2010-12-22 | 2010-12-20 | 2.300 | 6,492,342 | -354,426 | 1.01% | 14,934,527 |
| 2010-12-21 | 2010-12-17 | 2.338 | 6,846,768 | -96,261 | 1.07% | 16,010,151 |
| 2010-12-20 | 2010-12-16 | 2.471 | 6,943,029 | +71,012 | 1.09% | 17,159,200 |
| 2010-12-17 | 2010-12-15 | 2.490 | 6,872,017 | +398,717 | 1.07% | 17,114,343 |
| 2010-12-16 | 2010-12-14 | 2.471 | 6,473,300 | -32,613 | 1.01% | 15,998,299 |
| 2010-12-15 | 2010-12-13 | 2.566 | 6,505,913 | +25,775 | 1.02% | 16,697,318 |
| 2010-12-14 | 2010-12-10 | 2.566 | 6,480,138 | -21 | 1.01% | 16,631,167 |
| 2010-12-13 | 2010-12-09 | 2.757 | 6,480,159 | -60,492 | 1.01% | 17,863,164 |
| 2010-12-10 | 2010-12-08 | 2.852 | 6,540,651 | -5,786 | 1.02% | 18,651,637 |
| 2010-12-09 | 2010-12-07 | 2.890 | 6,546,437 | -9,994 | 1.02% | 18,917,045 |
| 2010-12-08 | 2010-12-06 | 2.947 | 6,556,431 | -10,520 | 1.02% | 19,319,857 |
| 2010-12-07 | 2010-12-03 | 2.947 | 6,566,951 | +18,410 | 1.03% | 19,350,856 |
| 2010-12-06 | 2010-12-02 | 2.947 | 6,548,541 | -2,630 | 1.02% | 19,296,607 |
| 2010-12-03 | 2010-12-01 | 3.004 | 6,551,171 | -5,260 | 1.02% | 19,677,990 |
| 2010-12-02 | 2010-11-30 | 3.042 | 6,556,431 | -5,260 | 1.02% | 19,943,078 |
| 2010-12-01 | 2010-11-29 | 3.023 | 6,561,691 | +25,248 | 1.03% | 19,834,333 |
| 2010-11-30 | 2010-11-26 | 3.004 | 6,536,443 | -20,514 | 1.02% | 19,633,751 |
| 2010-11-29 | 2010-11-25 | 3.042 | 6,556,957 | +26,300 | 1.02% | 19,944,678 |
| 2010-11-26 | 2010-11-24 | 3.042 | 6,530,657 | -73,641 | 1.02% | 19,864,680 |
| 2010-11-25 | 2010-11-23 | 3.023 | 6,604,298 | -6,312 | 1.03% | 19,963,124 |
| 2010-11-24 | 2010-11-22 | 3.137 | 6,610,610 | +11,572 | 1.03% | 20,736,249 |
| 2010-11-22 | 2010-11-18 | 3.156 | 6,599,038 | +5,260 | 1.03% | 20,825,404 |
| 2010-11-19 | 2010-11-17 | 3.137 | 6,593,778 | -59,965 | 1.03% | 20,683,450 |
| 2010-11-18 | 2010-11-16 | 3.118 | 6,653,743 | +2,104 | 1.04% | 20,745,055 |
| 2010-11-17 | 2010-11-15 | 3.137 | 6,651,639 | -12,624 | 1.04% | 20,864,949 |
| 2010-11-16 | 2010-11-12 | 3.251 | 6,664,263 | +47,341 | 1.04% | 21,664,713 |
| 2010-11-15 | 2010-11-11 | 3.346 | 6,616,922 | +12,098 | 1.03% | 22,139,785 |
| 2010-11-12 | 2010-11-10 | 3.346 | 6,604,824 | -526 | 1.03% | 22,099,306 |
| 2010-11-11 | 2010-11-09 | 3.308 | 6,605,350 | +46,289 | 1.03% | 21,849,917 |
| 2010-11-10 | 2010-11-08 | 3.289 | 6,559,061 | -8,942 | 1.03% | 21,572,103 |
| 2010-11-09 | 2010-11-05 | 3.289 | 6,568,003 | -61,018 | 1.03% | 21,601,512 |
| 2010-11-08 | 2010-11-04 | 3.327 | 6,629,021 | +27,353 | 1.04% | 22,054,243 |
| 2010-11-05 | 2010-11-03 | 3.327 | 6,601,668 | -15,254 | 1.03% | 21,963,242 |
| 2010-11-04 | 2010-11-02 | 3.270 | 6,616,922 | -9,679 | 1.03% | 21,636,608 |
| 2010-11-03 | 2010-11-01 | 3.270 | 6,626,601 | -6,838 | 1.04% | 21,668,257 |
| 2010-11-01 | 2010-10-28 | 3.270 | 6,633,439 | +9,468 | 1.04% | 21,690,617 |
| 2010-10-29 | 2010-10-27 | 3.270 | 6,623,971 | -54,179 | 1.04% | 21,659,657 |
| 2010-10-28 | 2010-10-26 | 3.194 | 6,678,150 | -10,520 | 1.04% | 21,328,984 |
| 2010-10-27 | 2010-10-25 | 3.289 | 6,688,670 | -9,469 | 1.05% | 21,998,374 |
| 2010-10-26 | 2010-10-22 | 3.308 | 6,698,139 | -23,144 | 1.05% | 22,156,855 |
| 2010-10-25 | 2010-10-21 | 3.327 | 6,721,283 | +14,728 | 1.05% | 22,361,192 |
| 2010-10-22 | 2010-10-20 | 3.175 | 6,706,555 | -45,237 | 1.05% | 21,292,207 |
| 2010-10-21 | 2010-10-19 | 2.985 | 6,751,792 | +31,561 | 1.06% | 20,152,244 |
| 2010-10-20 | 2010-10-18 | 2.928 | 6,720,231 | -55,757 | 1.05% | 19,674,769 |
| 2010-10-19 | 2010-10-15 | 3.042 | 6,775,988 | -6,312 | 1.06% | 20,610,917 |
| 2010-10-18 | 2010-10-14 | 3.137 | 6,782,300 | -77,324 | 1.06% | 21,274,808 |
| 2010-10-15 | 2010-10-13 | 3.232 | 6,859,624 | -17,885 | 1.07% | 22,169,400 |
| 2010-10-14 | 2010-10-12 | 3.213 | 6,877,509 | -7,890 | 1.07% | 22,096,454 |
| 2010-10-13 | 2010-10-11 | 3.232 | 6,885,399 | +51,549 | 1.08% | 22,252,702 |
| 2010-10-12 | 2010-10-08 | 3.403 | 6,833,850 | +2,630 | 1.07% | 23,255,366 |
| 2010-10-11 | 2010-10-07 | 3.536 | 6,831,220 | -6,312 | 1.07% | 24,155,494 |
| 2010-10-07 | 2010-10-05 | 3.327 | 6,837,532 | +3,682 | 1.07% | 22,747,943 |
| 2010-10-06 | 2010-10-04 | 3.327 | 6,833,850 | -42,607 | 1.07% | 22,735,693 |
| 2010-10-05 | 2010-09-30 | 3.498 | 6,876,457 | -9,468 | 1.07% | 24,053,998 |
| 2010-10-04 | 2010-09-29 | 3.536 | 6,885,925 | -87,844 | 1.08% | 24,348,933 |
| 2010-09-30 | 2010-09-28 | 3.688 | 6,973,769 | +30,509 | 1.09% | 25,720,180 |
| 2010-09-29 | 2010-09-27 | 3.783 | 6,943,260 | -1,052 | 1.09% | 26,267,650 |
| 2010-09-28 | 2010-09-24 | 3.802 | 6,944,312 | -110,462 | 1.09% | 26,403,648 |
| 2010-09-27 | 2010-09-22 | 3.802 | 7,054,774 | -35,243 | 1.10% | 26,823,646 |
| 2010-09-24 | 2010-09-21 | 3.707 | 7,090,017 | -6,312 | 1.11% | 26,283,706 |
| 2010-09-22 | 2010-09-20 | 3.783 | 7,096,329 | +38,924 | 1.11% | 26,846,738 |
| 2010-09-21 | 2010-09-17 | 3.821 | 7,057,405 | +5,261 | 1.10% | 26,967,818 |
| 2010-09-20 | 2010-09-16 | 3.840 | 7,052,144 | +3,156 | 1.10% | 27,081,783 |
| 2010-09-17 | 2010-09-15 | 3.840 | 7,048,988 | +13,150 | 1.10% | 27,069,663 |
| 2010-09-16 | 2010-09-14 | 3.897 | 7,035,838 | -18,410 | 1.10% | 27,420,439 |
| 2010-09-15 | 2010-09-13 | 3.897 | 7,054,248 | -26,827 | 1.10% | 27,492,187 |
| 2010-09-14 | 2010-09-10 | 3.878 | 7,081,075 | +2,630 | 1.11% | 27,462,121 |
| 2010-09-13 | 2010-09-09 | 3.916 | 7,078,445 | +8,942 | 1.11% | 27,721,057 |
| 2010-09-10 | 2010-09-08 | 3.935 | 7,069,503 | +3,682 | 1.10% | 27,820,436 |
| 2010-09-09 | 2010-09-07 | 3.954 | 7,065,821 | -10,520 | 1.10% | 27,940,275 |
| 2010-09-08 | 2010-09-06 | 3.916 | 7,076,341 | -22,092 | 1.11% | 27,712,818 |
| 2010-09-07 | 2010-09-03 | 3.897 | 7,098,433 | +55,231 | 1.11% | 27,664,388 |
| 2010-09-06 | 2010-09-02 | 3.916 | 7,043,202 | +57,861 | 1.10% | 27,583,037 |
| 2010-09-03 | 2010-09-01 | 3.859 | 6,985,341 | +26,827 | 1.09% | 26,958,043 |
| 2010-09-02 | 2010-08-31 | 3.802 | 6,958,514 | +6,312 | 1.09% | 26,457,647 |
| 2010-09-01 | 2010-08-30 | 3.878 | 6,952,202 | +65,751 | 1.09% | 26,962,320 |
| 2010-08-30 | 2010-08-26 | 3.973 | 6,886,451 | -5,260 | 1.08% | 27,361,913 |
| 2010-08-27 | 2010-08-25 | 3.973 | 6,891,711 | +14,728 | 1.08% | 27,382,813 |
| 2010-08-26 | 2010-08-24 | 3.973 | 6,876,983 | +7,891 | 1.07% | 27,324,294 |
| 2010-08-25 | 2010-08-23 | 3.878 | 6,869,092 | -1,578 | 1.07% | 26,639,999 |
| 2010-08-24 | 2010-08-20 | 3.935 | 6,870,670 | -526 | 1.07% | 27,037,974 |
| 2010-08-23 | 2010-08-19 | 3.992 | 6,871,196 | -5,261 | 1.07% | 27,431,929 |
| 2010-08-20 | 2010-08-18 | 3.954 | 6,876,457 | +5,261 | 1.07% | 27,191,476 |
| 2010-08-19 | 2010-08-17 | 3.992 | 6,871,196 | +14,728 | 1.07% | 27,431,929 |
| 2010-08-18 | 2010-08-16 | 4.068 | 6,856,468 | -5,786 | 1.07% | 27,894,523 |
| 2010-08-17 | 2010-08-13 | 4.068 | 6,862,254 | -10,520 | 1.07% | 27,918,062 |
| 2010-08-16 | 2010-08-12 | 4.068 | 6,872,774 | +2,630 | 1.07% | 27,960,861 |
| 2010-08-13 | 2010-08-11 | 4.106 | 6,870,144 | +27,352 | 1.07% | 28,211,378 |
| 2010-08-12 | 2010-08-10 | 4.258 | 6,842,792 | +31,561 | 1.07% | 29,139,767 |
| 2010-08-11 | 2010-08-09 | 4.239 | 6,811,231 | +26,300 | 1.06% | 28,875,877 |
| 2010-08-10 | 2010-08-06 | 4.277 | 6,784,931 | -3,682 | 1.06% | 29,022,356 |
| 2010-08-06 | 2010-08-04 | 4.335 | 6,788,613 | -5,260 | 1.06% | 29,425,280 |
| 2010-08-05 | 2010-08-03 | 4.354 | 6,793,873 | -18,936 | 1.06% | 29,577,238 |
| 2010-08-04 | 2010-08-02 | 4.411 | 6,812,809 | +44,185 | 1.06% | 30,048,231 |
| 2010-08-03 | 2010-07-30 | 4.354 | 6,768,624 | +2,630 | 1.06% | 29,467,316 |
| 2010-08-02 | 2010-07-29 | 4.373 | 6,765,994 | -5,260 | 1.06% | 29,584,495 |
| 2010-07-30 | 2010-07-28 | 4.430 | 6,771,254 | -10,520 | 1.06% | 29,993,679 |
| 2010-07-26 | 2010-07-22 | 4.449 | 6,781,774 | -1,052 | 1.06% | 30,169,206 |
| 2010-07-23 | 2010-07-21 | 4.354 | 6,782,826 | +13,150 | 1.06% | 29,529,145 |
| 2010-07-22 | 2010-07-20 | 4.182 | 6,769,676 | -1,052 | 1.06% | 28,313,612 |
| 2010-07-21 | 2010-07-19 | 4.106 | 6,770,728 | +26,300 | 1.06% | 27,803,139 |
| 2010-07-20 | 2010-07-16 | 4.163 | 6,744,428 | +23,671 | 1.05% | 28,079,796 |
| 2010-07-19 | 2010-07-15 | 4.296 | 6,720,757 | +50,497 | 1.05% | 28,875,622 |
| 2010-07-16 | 2010-07-14 | 4.335 | 6,670,260 | -14,728 | 1.04% | 28,912,279 |
| 2010-07-15 | 2010-07-13 | 4.658 | 6,684,988 | -102,047 | 1.04% | 31,136,617 |
| 2010-07-14 | 2010-07-12 | 3.992 | 6,787,035 | +59,019 | 1.06% | 27,095,932 |
| 2010-07-13 | 2010-07-09 | 4.011 | 6,728,016 | -1,052 | 1.05% | 26,988,216 |
| 2010-07-12 | 2010-07-08 | 3.916 | 6,729,068 | -12,098 | 1.05% | 26,352,805 |
| 2010-07-09 | 2010-07-07 | 3.935 | 6,741,166 | -94,682 | 1.05% | 26,528,340 |
| 2010-07-08 | 2010-07-06 | 4.182 | 6,835,848 | +3,156 | 1.07% | 28,590,371 |
| 2010-07-07 | 2010-07-05 | 4.239 | 6,832,692 | -44,711 | 1.07% | 28,966,860 |
| 2010-07-06 | 2010-07-02 | 4.449 | 6,877,403 | -83,636 | 1.07% | 30,594,618 |
| 2010-07-05 | 2010-06-30 | 4.468 | 6,961,039 | -5,260 | 1.09% | 31,099,015 |
| 2010-07-02 | 2010-06-29 | 4.487 | 6,966,299 | -63,648 | 1.09% | 31,254,951 |
| 2010-06-29 | 2010-06-25 | 4.487 | 7,029,947 | -526 | 1.10% | 31,540,514 |
| 2010-06-28 | 2010-06-24 | 4.506 | 7,030,473 | -41,029 | 1.10% | 31,676,530 |
| 2010-06-23 | 2010-06-21 | 4.563 | 7,071,502 | +18,411 | 1.11% | 32,264,699 |
| 2010-06-22 | 2010-06-18 | 4.563 | 7,053,091 | -88,896 | 1.10% | 32,180,697 |
| 2010-06-21 | 2010-06-17 | 4.601 | 7,141,987 | +37,347 | 1.12% | 32,857,849 |
| 2010-06-18 | 2010-06-15 | 4.620 | 7,104,640 | -45,237 | 1.11% | 32,821,095 |
| 2010-06-17 | 2010-06-14 | 4.696 | 7,149,877 | +9,468 | 1.12% | 33,573,780 |
| 2010-06-15 | 2010-06-11 | 4.848 | 7,140,409 | +2,630 | 1.12% | 34,615,290 |
| 2010-06-11 | 2010-06-09 | 4.582 | 7,137,779 | +90,684 | 1.12% | 32,702,793 |
| 2010-06-10 | 2010-06-08 | 4.734 | 7,047,095 | -288,254 | 1.10% | 33,359,089 |
| 2010-06-09 | 2010-06-07 | 4.943 | 7,335,349 | -83,110 | 1.15% | 36,257,582 |
| 2010-06-08 | 2010-06-04 | 4.430 | 7,418,459 | +56,809 | 1.16% | 32,860,513 |
| 2010-06-04 | 2010-06-02 | 4.315 | 7,361,650 | -1,052 | 1.15% | 31,769,160 |
| 2010-06-03 | 2010-06-01 | 4.373 | 7,362,702 | +22,619 | 1.15% | 32,193,617 |
| 2010-06-02 | 2010-05-31 | 4.411 | 7,340,083 | +6,838 | 1.15% | 32,373,799 |
| 2010-06-01 | 2010-05-28 | 4.411 | 7,333,245 | +36,821 | 1.15% | 32,343,640 |
| 2010-05-31 | 2010-05-27 | 4.449 | 7,296,424 | +14,202 | 1.14% | 32,458,663 |
| 2010-05-28 | 2010-05-26 | 4.335 | 7,282,222 | +23,671 | 1.14% | 31,564,831 |
| 2010-05-27 | 2010-05-25 | 4.373 | 7,258,551 | -18,411 | 1.13% | 31,738,214 |
| 2010-05-26 | 2010-05-24 | 4.715 | 7,276,962 | -67,329 | 1.14% | 34,308,877 |
| 2010-05-25 | 2010-05-20 | 4.677 | 7,344,291 | +28,404 | 1.15% | 34,347,070 |
| 2010-05-24 | 2010-05-19 | 4.943 | 7,315,887 | -2,630 | 1.14% | 36,161,384 |
| 2010-05-20 | 2010-05-18 | 4.943 | 7,318,517 | +3,661,398 | 1.14% | 36,174,384 |
| 2010-05-19 | 2010-05-17 | 4.848 | 3,657,119 | -2,104 | 1.14% | 17,728,990 |
| 2010-05-18 | 2010-05-14 | 5.228 | 3,659,223 | +45,763 | 1.14% | 19,130,498 |
| 2010-05-17 | 2010-05-13 | 5.323 | 3,613,460 | +21,041 | 1.13% | 19,234,726 |
| 2010-05-14 | 2010-05-12 | 5.133 | 3,592,419 | +12,098 | 1.12% | 18,439,768 |
| 2010-05-13 | 2010-05-11 | 4.943 | 3,580,321 | +79,954 | 1.12% | 17,697,015 |
| 2010-05-12 | 2010-05-10 | 4.943 | 3,500,367 | -17,358 | 1.09% | 17,301,814 |
| 2010-05-11 | 2010-05-07 | 4.753 | 3,517,725 | -47,868 | 1.10% | 16,718,858 |
| 2010-05-10 | 2010-05-06 | 4.734 | 3,565,593 | -122,034 | 1.11% | 16,878,577 |
| 2010-05-07 | 2010-05-05 | 4.848 | 3,687,627 | -216,717 | 1.15% | 17,876,886 |
| 2010-05-06 | 2010-05-04 | 5.133 | 3,904,344 | -7,890 | 1.22% | 20,040,869 |
| 2010-05-05 | 2010-05-03 | 5.323 | 3,912,234 | +57,230 | 1.22% | 20,825,123 |
| 2010-05-04 | 2010-04-30 | 5.703 | 3,855,004 | +5,260 | 1.20% | 21,986,232 |
| 2010-05-03 | 2010-04-29 | 5.608 | 3,849,744 | -77,850 | 1.20% | 21,590,295 |
| 2010-04-30 | 2010-04-28 | 5.893 | 3,927,594 | +39,977 | 1.23% | 23,146,908 |
| 2010-04-29 | 2010-04-27 | 5.513 | 3,887,617 | +138,341 | 1.22% | 21,433,159 |
| 2010-04-28 | 2010-04-26 | 5.513 | 3,749,276 | -1,052 | 1.17% | 20,670,459 |
| 2010-04-27 | 2010-04-23 | 5.513 | 3,750,328 | -5,786 | 1.17% | 20,676,259 |
| 2010-04-26 | 2010-04-22 | 5.513 | 3,756,114 | -7,890 | 1.17% | 20,708,158 |
| 2010-04-23 | 2010-04-21 | 5.418 | 3,764,004 | -60,491 | 1.18% | 20,393,870 |
| 2010-04-22 | 2010-04-20 | 5.893 | 3,824,495 | +52,601 | 1.20% | 22,539,304 |
| 2010-04-21 | 2010-04-19 | 5.532 | 3,771,894 | -69,960 | 1.18% | 20,866,864 |
| 2010-04-20 | 2010-04-16 | 5.323 | 3,841,854 | -3,122,764 | 1.20% | 20,451,862 |
| 2010-04-19 | 2010-04-15 | 5.532 | 6,964,618 | +55,566 | 1.20% | 38,529,644 |
| 2010-04-16 | 2010-04-14 | 4.958 | 6,909,052 | -19,161 | 1.19% | 34,255,783 |
| 2010-04-15 | 2010-04-13 | 4.593 | 6,928,213 | +66,104 | 1.19% | 31,819,675 |
| 2010-04-14 | 2010-04-12 | 4.593 | 6,862,109 | -119,753 | 1.18% | 31,516,075 |
| 2010-04-13 | 2010-04-09 | 4.332 | 6,981,862 | +145,620 | 1.20% | 30,244,136 |
| 2010-04-12 | 2010-04-08 | 4.332 | 6,836,242 | +2,874 | 1.17% | 29,613,337 |
| 2010-04-09 | 2010-04-07 | 4.384 | 6,833,368 | +35,447 | 1.17% | 29,957,525 |
| 2010-04-08 | 2010-04-01 | 4.436 | 6,797,921 | +100,593 | 1.17% | 30,156,912 |
| 2010-04-07 | 2010-03-31 | 4.593 | 6,697,328 | +104,425 | 1.15% | 30,759,274 |
| 2010-04-01 | 2010-03-30 | 4.645 | 6,592,903 | -60,432 | 1.13% | 30,623,761 |
| 2010-03-31 | 2010-03-29 | 4.697 | 6,653,335 | +30,657 | 1.14% | 31,251,706 |
| 2010-03-30 | 2010-03-26 | 4.749 | 6,622,678 | -263,458 | 1.14% | 31,453,347 |
| 2010-03-29 | 2010-03-25 | 4.488 | 6,886,136 | -18,203 | 1.18% | 30,907,643 |
| 2010-03-26 | 2010-03-24 | 4.332 | 6,904,339 | +32,573 | 1.18% | 29,908,321 |
| 2010-03-25 | 2010-03-23 | 4.332 | 6,871,766 | -232,801 | 1.18% | 29,767,221 |
| 2010-03-24 | 2010-03-22 | 4.488 | 7,104,567 | +528,832 | 1.22% | 31,888,045 |
| 2010-03-23 | 2010-03-19 | 5.010 | 6,575,735 | +32,573 | 1.13% | 32,946,355 |
| 2010-03-22 | 2010-03-18 | 5.010 | 6,543,162 | +9,580 | 1.12% | 32,783,155 |
| 2010-03-19 | 2010-03-17 | 5.115 | 6,533,582 | +203,102 | 1.12% | 33,417,138 |
| 2010-03-18 | 2010-03-16 | 5.115 | 6,330,480 | +25,867 | 1.09% | 32,378,338 |
| 2010-03-17 | 2010-03-15 | 5.219 | 6,304,613 | -45,986 | 1.08% | 32,904,119 |
| 2010-03-16 | 2010-03-12 | 5.219 | 6,350,599 | -16,286 | 1.09% | 33,144,122 |
| 2010-03-15 | 2010-03-11 | 5.010 | 6,366,885 | -33,531 | 1.09% | 31,899,955 |
| 2010-03-12 | 2010-03-10 | 5.010 | 6,400,416 | -11,496 | 1.10% | 32,067,955 |
| 2010-03-11 | 2010-03-09 | 5.062 | 6,411,912 | -10,539 | 1.10% | 32,460,195 |
| 2010-03-10 | 2010-03-08 | 5.115 | 6,422,451 | +25,867 | 1.10% | 32,848,740 |
| 2010-03-09 | 2010-03-05 | 4.958 | 6,396,584 | +198,312 | 1.10% | 31,714,915 |
| 2010-03-08 | 2010-03-04 | 4.854 | 6,198,272 | +95,803 | 1.06% | 30,084,681 |
| 2010-03-05 | 2010-03-03 | 5.010 | 6,102,469 | +12,454 | 1.05% | 30,575,154 |
| 2010-03-04 | 2010-03-02 | 5.115 | 6,090,015 | +143,704 | 1.05% | 31,148,438 |
| 2010-03-03 | 2010-03-01 | 5.167 | 5,946,311 | -19,160 | 1.02% | 30,723,780 |
| 2010-03-02 | 2010-02-26 | 5.167 | 5,965,471 | -15,329 | 1.02% | 30,822,777 |
| 2010-03-01 | 2010-02-25 | 5.062 | 5,980,800 | +147,537 | 1.03% | 30,277,698 |
| 2010-02-26 | 2010-02-24 | 5.323 | 5,833,263 | +16,286 | 1.00% | 31,053,000 |
| 2010-02-25 | 2010-02-23 | 5.637 | 5,816,977 | -54,608 | 1.00% | 32,787,850 |
| 2010-02-24 | 2010-02-22 | 5.219 | 5,871,585 | +13,413 | 1.01% | 30,644,122 |
| 2010-02-23 | 2010-02-19 | 5.167 | 5,858,172 | +12,454 | 1.01% | 30,268,378 |
| 2010-02-22 | 2010-02-18 | 5.219 | 5,845,718 | -35,447 | 1.00% | 30,509,121 |
| 2010-02-19 | 2010-02-17 | 5.219 | 5,881,165 | +15,329 | 1.01% | 30,694,121 |
| 2010-02-18 | 2010-02-12 | 5.532 | 5,865,836 | +47,901 | 1.01% | 32,450,965 |
| 2010-02-17 | 2010-02-11 | 5.062 | 5,817,935 | -75,684 | 1.00% | 29,453,196 |
| 2010-02-12 | 2010-02-10 | 4.645 | 5,893,619 | -10,539 | 1.01% | 27,375,616 |
| 2010-02-11 | 2010-02-09 | 4.541 | 5,904,158 | -4,790 | 1.01% | 26,808,287 |
| 2010-02-10 | 2010-02-08 | 4.749 | 5,908,948 | -958 | 1.01% | 28,063,601 |
| 2010-02-09 | 2010-02-05 | 4.854 | 5,909,906 | +15,329 | 1.01% | 28,685,033 |
| 2010-02-08 | 2010-02-04 | 5.010 | 5,894,577 | -10,539 | 1.01% | 29,533,554 |
| 2010-02-05 | 2010-02-03 | 5.010 | 5,905,116 | +10,539 | 1.01% | 29,586,358 |
| 2010-02-04 | 2010-02-02 | 4.854 | 5,894,577 | +125,501 | 1.01% | 28,610,630 |
| 2010-02-03 | 2010-02-01 | 4.906 | 5,769,076 | -17,244 | 0.99% | 28,302,575 |
| 2010-02-02 | 2010-01-29 | 5.323 | 5,786,320 | +74,726 | 0.99% | 30,803,102 |
| 2010-02-01 | 2010-01-28 | 5.845 | 5,711,594 | +2,874 | 0.98% | 33,386,215 |
| 2010-01-29 | 2010-01-27 | 5.741 | 5,708,720 | +10,538 | 0.98% | 32,773,533 |
| 2010-01-28 | 2010-01-26 | 5.845 | 5,698,182 | +32,573 | 0.98% | 33,307,817 |
| 2010-01-26 | 2010-01-22 | 6.054 | 5,665,609 | +208,851 | 0.97% | 34,300,182 |
| 2010-01-25 | 2010-01-21 | 6.263 | 5,456,758 | +12,454 | 0.94% | 34,174,941 |
| 2010-01-22 | 2010-01-20 | 6.158 | 5,444,304 | +101,551 | 0.93% | 33,528,661 |
| 2010-01-21 | 2010-01-19 | 6.472 | 5,342,753 | -105,383 | 0.92% | 34,576,308 |
| 2010-01-20 | 2010-01-18 | 6.472 | 5,448,136 | +22,992 | 0.93% | 35,258,307 |
| 2010-01-19 | 2010-01-15 | 6.785 | 5,425,144 | -73,768 | 0.93% | 36,808,359 |
| 2010-01-18 | 2010-01-14 | 6.367 | 5,498,912 | -40,237 | 0.94% | 35,012,928 |
| 2010-01-15 | 2010-01-13 | 6.158 | 5,539,149 | -51,733 | 0.95% | 34,112,762 |
| 2010-01-14 | 2010-01-12 | 6.054 | 5,590,882 | +154,242 | 0.96% | 33,847,777 |
| 2010-01-13 | 2010-01-11 | 6.054 | 5,436,640 | -43,111 | 0.93% | 32,913,980 |
| 2010-01-12 | 2010-01-08 | 6.472 | 5,479,751 | -72,810 | 0.94% | 35,462,908 |
| 2010-01-11 | 2010-01-07 | 6.889 | 5,552,561 | +64,188 | 0.95% | 38,252,437 |
| 2010-01-08 | 2010-01-06 | 7.202 | 5,488,373 | +32,573 | 0.94% | 39,528,883 |
| 2010-01-07 | 2010-01-05 | 7.620 | 5,455,800 | -16,287 | 0.94% | 41,572,212 |
| 2010-01-06 | 2010-01-04 | 7.098 | 5,472,087 | -41,195 | 0.94% | 38,840,404 |
| 2010-01-05 | 2009-12-31 | 7.202 | 5,513,282 | +159,033 | 0.95% | 39,708,285 |
| 2010-01-04 | 2009-12-29 | 6.054 | 5,354,249 | +409,077 | 0.92% | 32,415,176 |
| 2009-12-30 | 2009-12-28 | 6.054 | 4,945,172 | +194,480 | 0.85% | 29,938,582 |
| 2009-12-29 | 2009-12-24 | 5.950 | 4,750,692 | +110,173 | 0.82% | 28,265,297 |
| 2009-12-28 | 2009-12-22 | 6.158 | 4,640,519 | +6,707 | 0.80% | 28,578,564 |
| 2009-12-23 | 2009-12-21 | 5.950 | 4,633,812 | +4,790 | 0.80% | 27,569,894 |
| 2009-12-22 | 2009-12-18 | 6.054 | 4,629,022 | -29,699 | 0.79% | 28,024,577 |
| 2009-12-21 | 2009-12-17 | 6.263 | 4,658,721 | -68,212 | 0.80% | 29,176,943 |
| 2009-12-18 | 2009-12-16 | 5.950 | 4,726,933 | +33,531 | 0.81% | 28,123,938 |
| 2009-12-17 | 2009-12-15 | 5.845 | 4,693,402 | +20,119 | 0.81% | 27,434,535 |
| 2009-12-16 | 2009-12-14 | 5.637 | 4,673,283 | +142,746 | 0.80% | 26,341,328 |
| 2009-12-15 | 2009-12-11 | 6.263 | 4,530,537 | +70,894 | 0.78% | 28,374,144 |
| 2009-12-14 | 2009-12-10 | 6.158 | 4,459,643 | -44,069 | 0.77% | 27,464,642 |
| 2009-12-11 | 2009-12-09 | 6.263 | 4,503,712 | +124,543 | 0.77% | 28,206,142 |
| 2009-12-10 | 2009-12-08 | 6.680 | 4,379,169 | +61,314 | 0.75% | 29,254,556 |
| 2009-12-09 | 2009-12-07 | 7.411 | 4,317,855 | +168,613 | 0.74% | 31,999,871 |
| 2009-12-08 | 2009-12-04 | 7.829 | 4,149,242 | +46,943 | 0.71% | 32,482,680 |
| 2009-12-07 | 2009-12-03 | 7.620 | 4,102,299 | -7,664 | 0.70% | 31,258,778 |
| 2009-12-04 | 2009-12-02 | 7.515 | 4,109,963 | -70,894 | 0.71% | 30,888,174 |
| 2009-12-03 | 2009-12-01 | 7.933 | 4,180,857 | +221,305 | 0.72% | 33,166,583 |
| 2009-12-02 | 2009-11-30 | 8.455 | 3,959,552 | +8,622 | 0.68% | 33,477,491 |
| 2009-12-01 | 2009-11-27 | 8.037 | 3,950,930 | +40,237 | 0.68% | 31,754,983 |
| 2009-11-30 | 2009-11-26 | 8.977 | 3,910,693 | +178,193 | 0.67% | 35,105,406 |
| 2009-11-27 | 2009-11-25 | 9.081 | 3,732,500 | -2,874 | 0.64% | 33,895,411 |
| 2009-11-26 | 2009-11-24 | 8.664 | 3,735,374 | -89,671 | 0.64% | 32,361,900 |
| 2009-11-25 | 2009-11-23 | 8.559 | 3,825,045 | +12,454 | 0.66% | 32,739,514 |
| 2009-11-24 | 2009-11-20 | 8.350 | 3,812,591 | -21,077 | 0.65% | 31,836,993 |
| 2009-11-23 | 2009-11-19 | 8.037 | 3,833,668 | -1,571 | 0.66% | 30,812,508 |
| 2009-11-20 | 2009-11-18 | 7.411 | 3,835,239 | +958 | 0.66% | 28,423,176 |
| 2009-11-19 | 2009-11-17 | 7.515 | 3,834,281 | +8,623 | 0.66% | 28,816,303 |
| 2009-11-18 | 2009-11-16 | 7.724 | 3,825,658 | +19,160 | 0.66% | 29,550,150 |
| 2009-11-17 | 2009-11-13 | 7.515 | 3,806,498 | -65,146 | 0.65% | 28,607,502 |
| 2009-11-16 | 2009-11-12 | 7.515 | 3,871,644 | +72,810 | 0.66% | 29,097,102 |
| 2009-11-13 | 2009-11-11 | 7.620 | 3,798,834 | -174,361 | 0.65% | 28,946,430 |
| 2009-11-12 | 2009-11-10 | 6.994 | 3,973,195 | -27,783 | 0.68% | 27,786,671 |
| 2009-11-11 | 2009-11-09 | 7.098 | 4,000,978 | +37,364 | 0.69% | 28,398,598 |
| 2009-11-10 | 2009-11-06 | 7.411 | 3,963,614 | +277,828 | 0.68% | 29,374,571 |
| 2009-11-09 | 2009-11-05 | 6.889 | 3,685,786 | +72,810 | 0.63% | 25,391,940 |
| 2009-11-06 | 2009-11-04 | 6.576 | 3,612,976 | +6,706 | 0.62% | 23,758,962 |
| 2009-11-05 | 2009-11-03 | 6.263 | 3,606,270 | +54,608 | 0.62% | 22,585,584 |
| 2009-11-04 | 2009-11-02 | 6.158 | 3,551,662 | -20,885 | 0.61% | 21,872,855 |
| 2009-11-03 | 2009-10-30 | 5.845 | 3,572,547 | +21,076 | 0.61% | 20,882,756 |
| 2009-11-02 | 2009-10-29 | 6.054 | 3,551,471 | -51,733 | 0.61% | 21,500,972 |
| 2009-10-30 | 2009-10-28 | 5.741 | 3,603,204 | -71,852 | 0.62% | 20,685,850 |
| 2009-10-29 | 2009-10-27 | 5.532 | 3,675,056 | -26,825 | 0.63% | 20,331,137 |
| 2009-10-28 | 2009-10-23 | 5.741 | 3,701,881 | -45,986 | 0.64% | 21,252,351 |
| 2009-10-27 | 2009-10-22 | 5.845 | 3,747,867 | +139,873 | 0.64% | 21,907,561 |
| 2009-10-23 | 2009-10-21 | 6.158 | 3,607,994 | +50,775 | 0.62% | 22,219,775 |
| 2009-10-22 | 2009-10-20 | 5.950 | 3,557,219 | +34,489 | 0.61% | 21,164,465 |
| 2009-10-21 | 2009-10-19 | 5.637 | 3,522,730 | +32,573 | 0.60% | 19,856,146 |
| 2009-10-20 | 2009-10-16 | 5.323 | 3,490,157 | +72,810 | 0.60% | 18,579,626 |
| 2009-10-19 | 2009-10-15 | 5.167 | 3,417,347 | -159,033 | 0.59% | 17,656,967 |
| 2009-10-16 | 2009-10-14 | 5.845 | 3,576,380 | +29,699 | 0.61% | 20,905,161 |
| 2009-10-15 | 2009-10-13 | 4.280 | 3,546,681 | -76 | 0.61% | 15,178,464 |
| 2009-10-14 | 2009-10-12 | 4.175 | 3,546,757 | -31,615 | 0.61% | 14,808,575 |
| 2009-10-13 | 2009-10-09 | 4.280 | 3,578,372 | +4,790 | 0.61% | 15,314,089 |
| 2009-10-12 | 2009-10-08 | 4.227 | 3,573,582 | -133,243 | 0.61% | 15,107,083 |
| 2009-10-09 | 2009-10-07 | 4.227 | 3,706,825 | -18,202 | 0.64% | 15,670,359 |
| 2009-10-06 | 2009-10-02 | 4.280 | 3,725,027 | +1,916 | 0.64% | 15,941,718 |
| 2009-10-05 | 2009-09-30 | 4.332 | 3,723,111 | -104,425 | 0.64% | 16,127,829 |
| 2009-10-02 | 2009-09-29 | 4.280 | 3,827,536 | -3,832 | 0.66% | 16,380,418 |
| 2009-09-30 | 2009-09-28 | 4.227 | 3,831,368 | +14,370 | 0.66% | 16,196,856 |
| 2009-09-29 | 2009-09-25 | 4.384 | 3,816,998 | +958 | 0.66% | 16,733,741 |
| 2009-09-28 | 2009-09-24 | 4.019 | 3,816,040 | -575 | 0.65% | 15,335,413 |
| 2009-09-25 | 2009-09-23 | 4.123 | 3,816,615 | +67,062 | 0.65% | 15,736,106 |
| 2009-09-24 | 2009-09-22 | 4.227 | 3,749,553 | +33,531 | 0.64% | 15,850,988 |
| 2009-09-23 | 2009-09-21 | 3.914 | 3,716,022 | +17,245 | 0.64% | 14,545,591 |
| 2009-09-22 | 2009-09-18 | 4.019 | 3,698,777 | +9,580 | 0.63% | 14,864,172 |
| 2009-09-18 | 2009-09-16 | 4.019 | 3,689,197 | -46,943 | 0.63% | 14,825,673 |
| 2009-09-16 | 2009-09-14 | 4.019 | 3,736,140 | +28,741 | 0.64% | 15,014,321 |
| 2009-09-15 | 2009-09-11 | 4.123 | 3,707,399 | +14,370 | 0.64% | 15,285,803 |
| 2009-09-14 | 2009-09-10 | 4.019 | 3,693,029 | +42,153 | 0.63% | 14,841,072 |
| 2009-09-11 | 2009-09-09 | 3.966 | 3,650,876 | -9,580 | 0.63% | 14,481,132 |
| 2009-09-09 | 2009-09-07 | 4.019 | 3,660,456 | +374,589 | 0.63% | 14,710,172 |
| 2009-09-07 | 2009-09-03 | 3.914 | 3,285,867 | +28,741 | 0.56% | 12,861,839 |
| 2009-09-04 | 2009-09-02 | 3.758 | 3,257,126 | +11,496 | 0.56% | 12,239,365 |
| 2009-09-03 | 2009-09-01 | 3.914 | 3,245,630 | +958 | 0.56% | 12,704,340 |
| 2009-09-02 | 2009-08-31 | 3.966 | 3,244,672 | +19,161 | 0.56% | 12,869,931 |
| 2009-09-01 | 2009-08-28 | 4.123 | 3,225,511 | +70,894 | 0.55% | 13,298,953 |
| 2009-08-31 | 2009-08-27 | 4.019 | 3,154,617 | -19,161 | 0.54% | 12,677,371 |
| 2009-08-28 | 2009-08-26 | 4.123 | 3,173,778 | +38,321 | 0.54% | 13,085,655 |
| 2009-08-27 | 2009-08-25 | 4.123 | 3,135,457 | +2,874 | 0.54% | 12,927,656 |
| 2009-08-26 | 2009-08-24 | 4.123 | 3,132,583 | -18,202 | 0.54% | 12,915,806 |
| 2009-08-25 | 2009-08-21 | 4.071 | 3,150,785 | +9,580 | 0.54% | 12,826,413 |
| 2009-08-24 | 2009-08-20 | 4.071 | 3,141,205 | +19,161 | 0.54% | 12,787,414 |
| 2009-08-21 | 2009-08-19 | 4.071 | 3,122,044 | +26,824 | 0.54% | 12,709,412 |
| 2009-08-20 | 2009-08-18 | 3.966 | 3,095,220 | -75,684 | 0.53% | 12,277,133 |
| 2009-08-19 | 2009-08-17 | 3.914 | 3,170,904 | +30,657 | 0.54% | 12,411,841 |
| 2009-08-18 | 2009-08-14 | 4.019 | 3,140,247 | +12,454 | 0.54% | 12,619,623 |
| 2009-08-17 | 2009-08-13 | 4.175 | 3,127,793 | +89,097 | 0.54% | 13,059,298 |
| 2009-08-14 | 2009-08-12 | 4.227 | 3,038,696 | +68,978 | 0.52% | 12,845,887 |
| 2009-08-13 | 2009-08-11 | 4.227 | 2,969,718 | +52,692 | 0.51% | 12,554,287 |
| 2009-08-12 | 2009-08-10 | 4.227 | 2,917,026 | +29,698 | 0.50% | 12,331,535 |
| 2009-08-11 | 2009-08-07 | 4.227 | 2,887,328 | -41,195 | 0.50% | 12,205,989 |
| 2009-08-10 | 2009-08-06 | 4.175 | 2,928,523 | +11,497 | 0.50% | 12,227,297 |
| 2009-08-07 | 2009-08-05 | 4.175 | 2,917,026 | +2,874 | 0.50% | 12,179,294 |
| 2009-08-06 | 2009-08-04 | 4.227 | 2,914,152 | +32,573 | 0.50% | 12,319,386 |
| 2009-08-05 | 2009-08-03 | 4.227 | 2,881,579 | +43,111 | 0.49% | 12,181,686 |
| 2009-08-04 | 2009-07-31 | 4.280 | 2,838,468 | -37,363 | 0.49% | 12,147,578 |
| 2009-08-03 | 2009-07-30 | 4.227 | 2,875,831 | -42,153 | 0.49% | 12,157,386 |
| 2009-07-31 | 2009-07-29 | 4.227 | 2,917,984 | -60,356 | 0.50% | 12,335,585 |
| 2009-07-30 | 2009-07-28 | 4.071 | 2,978,340 | +53,649 | 0.51% | 12,124,413 |
| 2009-07-29 | 2009-07-27 | 4.071 | 2,924,691 | -22,034 | 0.50% | 11,906,015 |
| 2009-07-28 | 2009-07-24 | 4.071 | 2,946,725 | +22,034 | 0.51% | 11,995,712 |
| 2009-07-27 | 2009-07-23 | 4.227 | 2,924,691 | -252,076 | 0.50% | 12,363,939 |
| 2009-07-24 | 2009-07-22 | 3.966 | 3,176,767 | -6,974 | 0.55% | 12,600,587 |
| 2009-07-23 | 2009-07-21 | 3.966 | 3,183,741 | -68,020 | 0.55% | 12,628,250 |
| 2009-07-22 | 2009-07-20 | 3.601 | 3,251,761 | -181,068 | 0.56% | 11,710,071 |
| 2009-07-21 | 2009-07-17 | 3.184 | 3,432,829 | +170,529 | 0.59% | 10,928,834 |
| 2009-07-20 | 2009-07-16 | 3.184 | 3,262,300 | +91,013 | 0.56% | 10,385,934 |
| 2009-07-17 | 2009-07-15 | 3.131 | 3,171,287 | +101,551 | 0.54% | 9,930,672 |
| 2009-07-16 | 2009-07-14 | 3.236 | 3,069,736 | +16,286 | 0.53% | 9,933,094 |
| 2009-07-15 | 2009-07-13 | 3.340 | 3,053,450 | +4,791 | 0.52% | 10,199,118 |
| 2009-07-14 | 2009-07-10 | 3.445 | 3,048,659 | +22,992 | 0.52% | 10,501,338 |
| 2009-07-13 | 2009-07-09 | 3.497 | 3,025,667 | -7,664 | 0.52% | 10,580,051 |
| 2009-07-10 | 2009-07-08 | 3.392 | 3,033,331 | -544,328 | 0.52% | 10,290,228 |
| 2009-07-09 | 2009-07-07 | 3.497 | 3,577,659 | +14,370 | 0.61% | 12,510,238 |
| 2009-07-08 | 2009-07-06 | 3.497 | 3,563,289 | +55,566 | 0.61% | 12,459,990 |
| 2009-07-07 | 2009-07-03 | 3.601 | 3,507,723 | +180,109 | 0.60% | 12,631,828 |
| 2009-07-06 | 2009-07-02 | 4.071 | 3,327,614 | +12,454 | 0.57% | 13,546,259 |
| 2009-07-03 | 2009-06-30 | 4.175 | 3,315,160 | -5,748 | 0.57% | 13,841,601 |
| 2009-07-02 | 2009-06-29 | 4.488 | 3,320,908 | +171,487 | 0.57% | 14,905,520 |
| 2009-06-30 | 2009-06-26 | 3.966 | 3,149,421 | +61,314 | 0.54% | 12,492,120 |
| 2009-06-29 | 2009-06-25 | 3.497 | 3,088,107 | -41,195 | 0.53% | 10,798,389 |
| 2009-06-26 | 2009-06-24 | 3.549 | 3,129,302 | -8,623 | 0.54% | 11,105,758 |
| 2009-06-25 | 2009-06-23 | 3.445 | 3,137,925 | -25,866 | 0.54% | 10,808,821 |
| 2009-06-24 | 2009-06-22 | 3.653 | 3,163,791 | +60,355 | 0.54% | 11,558,398 |
| 2009-06-23 | 2009-06-19 | 3.653 | 3,103,436 | -22,992 | 0.53% | 11,337,901 |
| 2009-06-22 | 2009-06-18 | 3.653 | 3,126,428 | +124,543 | 0.54% | 11,421,899 |
| 2009-06-19 | 2009-06-17 | 3.653 | 3,001,885 | -958 | 0.52% | 10,966,901 |
| 2009-06-18 | 2009-06-16 | 3.549 | 3,002,843 | +159,991 | 0.52% | 10,656,961 |
| 2009-06-17 | 2009-06-15 | 3.810 | 2,842,852 | +100,784 | 0.49% | 10,831,010 |
| 2009-06-16 | 2009-06-12 | 3.131 | 2,742,068 | -42,153 | 0.47% | 8,586,601 |
| 2009-06-15 | 2009-06-11 | 3.079 | 2,784,221 | -40,237 | 0.48% | 8,573,291 |
| 2009-06-12 | 2009-06-10 | 3.027 | 2,824,458 | -3,832 | 0.48% | 8,549,780 |
| 2009-06-11 | 2009-06-09 | 3.027 | 2,828,290 | +68,748 | 0.49% | 8,561,380 |
| 2009-06-10 | 2009-06-08 | 3.079 | 2,759,542 | +7,664 | 0.47% | 8,497,298 |
| 2009-06-09 | 2009-06-05 | 3.079 | 2,751,878 | -15,328 | 0.47% | 8,473,699 |
| 2009-06-08 | 2009-06-04 | 2.975 | 2,767,206 | +11,496 | 0.47% | 8,232,053 |
| 2009-06-05 | 2009-06-03 | 3.079 | 2,755,710 | -32,573 | 0.47% | 8,485,498 |
| 2009-06-04 | 2009-06-02 | 3.027 | 2,788,283 | +13,336 | 0.48% | 8,440,277 |
| 2009-06-03 | 2009-06-01 | 3.131 | 2,774,947 | +17,244 | 0.48% | 8,689,560 |
| 2009-06-02 | 2009-05-29 | 3.079 | 2,757,703 | +19,161 | 0.47% | 8,491,635 |
| 2009-06-01 | 2009-05-27 | 3.184 | 2,738,542 | +32,573 | 0.47% | 8,718,486 |
| 2009-05-29 | 2009-05-26 | 3.288 | 2,705,969 | +40,237 | 0.46% | 8,897,238 |
| 2009-05-27 | 2009-05-25 | 3.184 | 2,665,732 | +63,230 | 0.46% | 8,486,686 |
| 2009-05-26 | 2009-05-22 | 3.079 | 2,602,502 | +7,664 | 0.45% | 8,013,734 |
| 2009-05-25 | 2009-05-21 | 3.131 | 2,594,838 | +19,161 | 0.45% | 8,125,561 |
| 2009-05-22 | 2009-05-20 | 3.131 | 2,575,677 | +88,138 | 0.44% | 8,065,559 |
| 2009-05-21 | 2009-05-19 | 3.131 | 2,487,539 | -383 | 0.43% | 7,789,561 |
| 2009-05-20 | 2009-05-18 | 3.131 | 2,487,922 | -3,832 | 0.43% | 7,790,760 |
| 2009-05-19 | 2009-05-15 | 3.131 | 2,491,754 | -32,573 | 0.43% | 7,802,760 |
| 2009-05-18 | 2009-05-14 | 3.079 | 2,524,327 | +28,741 | 0.43% | 7,773,014 |
| 2009-05-15 | 2009-05-13 | 3.131 | 2,495,586 | -90,055 | 0.43% | 7,814,760 |
| 2009-05-14 | 2009-05-12 | 2.923 | 2,585,641 | -460 | 0.44% | 7,556,977 |
| 2009-05-13 | 2009-05-11 | 2.870 | 2,586,101 | +22,993 | 0.44% | 7,423,351 |
| 2009-05-12 | 2009-05-08 | 2.870 | 2,563,108 | -26,825 | 0.44% | 7,357,350 |
| 2009-05-11 | 2009-05-07 | 2.923 | 2,589,933 | -9,580 | 0.44% | 7,569,521 |
| 2009-05-08 | 2009-05-06 | 3.027 | 2,599,513 | -9,580 | 0.45% | 7,868,860 |
| 2009-05-07 | 2009-05-05 | 2.975 | 2,609,093 | -9,581 | 0.45% | 7,761,689 |
| 2009-05-06 | 2009-05-04 | 3.027 | 2,618,674 | +3,833 | 0.45% | 7,926,861 |
| 2009-05-05 | 2009-04-30 | 3.027 | 2,614,841 | -5,749 | 0.45% | 7,915,259 |
| 2009-05-04 | 2009-04-29 | 3.027 | 2,620,590 | +9,581 | 0.45% | 7,932,661 |
| 2009-04-30 | 2009-04-28 | 3.027 | 2,611,009 | -34,489 | 0.45% | 7,903,659 |
| 2009-04-29 | 2009-04-27 | 3.079 | 2,645,498 | +19,160 | 0.45% | 8,146,129 |
| 2009-04-28 | 2009-04-24 | 3.079 | 2,626,338 | +38,321 | 0.45% | 8,087,131 |
| 2009-04-27 | 2009-04-23 | 3.027 | 2,588,017 | -67,062 | 0.44% | 7,834,061 |
| 2009-04-24 | 2009-04-22 | 3.131 | 2,655,079 | +72,811 | 0.46% | 8,314,201 |
| 2009-04-22 | 2009-04-20 | 2.714 | 2,582,268 | +120,711 | 0.44% | 7,008,039 |
| 2009-04-21 | 2009-04-17 | 2.610 | 2,461,557 | +28,741 | 0.42% | 6,423,500 |
| 2009-04-20 | 2009-04-16 | 2.662 | 2,432,816 | -84,307 | 0.42% | 6,475,470 |
| 2009-04-17 | 2009-04-15 | 2.610 | 2,517,123 | +57,482 | 0.43% | 6,568,501 |
| 2009-04-16 | 2009-04-14 | 2.766 | 2,459,641 | +45,985 | 0.42% | 6,803,610 |
| 2009-04-15 | 2009-04-09 | 2.818 | 2,413,656 | +11,497 | 0.41% | 6,802,381 |
| 2009-04-14 | 2009-04-08 | 2.610 | 2,402,159 | +24,908 | 0.41% | 6,268,499 |
| 2009-04-09 | 2009-04-07 | 2.870 | 2,377,251 | -7,664 | 0.41% | 6,823,851 |
| 2009-04-08 | 2009-04-06 | 3.079 | 2,384,915 | +7,664 | 0.41% | 7,343,731 |
| 2009-04-07 | 2009-04-03 | 3.027 | 2,377,251 | +63,230 | 0.41% | 7,196,062 |
| 2009-04-06 | 2009-04-02 | 3.288 | 2,314,021 | +40,238 | 0.40% | 7,608,511 |
| 2009-04-03 | 2009-04-01 | 3.340 | 2,273,783 | +74,726 | 0.39% | 7,594,878 |
| 2009-04-02 | 2009-03-31 | 3.236 | 2,199,057 | +30,657 | 0.38% | 7,115,739 |
| 2009-04-01 | 2009-03-30 | 3.079 | 2,168,400 | +1,916 | 0.37% | 6,677,029 |
| 2009-03-31 | 2009-03-27 | 3.236 | 2,166,484 | +1,916 | 0.37% | 7,010,339 |
| 2009-03-30 | 2009-03-26 | 3.392 | 2,164,568 | +32,573 | 0.37% | 7,343,049 |
| 2009-03-27 | 2009-03-25 | 3.445 | 2,131,995 | +1,916 | 0.37% | 7,343,819 |
| 2009-03-26 | 2009-03-24 | 3.392 | 2,130,079 | -384 | 0.37% | 7,226,049 |
| 2009-03-25 | 2009-03-23 | 3.392 | 2,130,463 | -3,832 | 0.37% | 7,227,352 |
| 2009-03-24 | 2009-03-20 | 3.445 | 2,134,295 | +7,665 | 0.37% | 7,351,741 |
| 2009-03-23 | 2009-03-19 | 3.601 | 2,126,630 | +13,412 | 0.36% | 7,658,309 |
| 2009-03-18 | 2009-03-16 | 3.653 | 2,113,218 | +30,657 | 0.36% | 7,720,300 |
| 2009-03-16 | 2009-03-12 | 3.601 | 2,082,561 | +9,580 | 0.36% | 7,499,610 |
| 2009-03-10 | 2009-03-06 | 3.601 | 2,072,981 | -19,160 | 0.36% | 7,465,111 |
| 2009-03-06 | 2009-03-04 | 3.653 | 2,092,141 | -38,322 | 0.36% | 7,643,299 |
| 2009-03-05 | 2009-03-03 | 3.653 | 2,130,463 | -1,916 | 0.37% | 7,783,302 |
| 2009-03-03 | 2009-02-27 | 3.758 | 2,132,379 | +22,993 | 0.37% | 8,012,882 |
| 2009-03-02 | 2009-02-26 | 3.758 | 2,109,386 | +22,993 | 0.36% | 7,926,480 |
| 2009-02-26 | 2009-02-24 | 3.862 | 2,086,393 | +1,916 | 0.36% | 8,057,859 |
| 2009-02-25 | 2009-02-23 | 3.862 | 2,084,477 | +97,719 | 0.36% | 8,050,459 |
| 2009-02-24 | 2009-02-20 | 3.862 | 1,986,758 | +36,405 | 0.34% | 7,673,059 |
| 2009-02-23 | 2009-02-19 | 3.653 | 1,950,353 | +47,901 | 0.33% | 7,125,299 |
| 2009-02-20 | 2009-02-18 | 3.497 | 1,902,452 | +128,376 | 0.33% | 6,652,430 |
| 2009-02-19 | 2009-02-17 | 3.392 | 1,774,076 | +17,244 | 0.30% | 6,018,350 |
| 2009-02-18 | 2009-02-16 | 3.392 | 1,756,832 | -9,580 | 0.30% | 5,959,851 |
| 2009-02-17 | 2009-02-13 | 3.392 | 1,766,412 | +45,985 | 0.30% | 5,992,350 |
| 2009-02-16 | 2009-02-12 | 3.549 | 1,720,427 | +11,497 | 0.30% | 6,105,722 |
| 2009-02-11 | 2009-02-09 | 3.653 | 1,708,930 | -13,413 | 0.29% | 6,243,299 |
| 2009-02-09 | 2009-02-05 | 3.497 | 1,722,343 | +9,581 | 0.30% | 6,022,631 |
| 2009-02-06 | 2009-02-04 | 3.601 | 1,712,762 | +1,916 | 0.29% | 6,167,909 |
| 2009-02-05 | 2009-02-03 | 3.549 | 1,710,846 | +38,321 | 0.29% | 6,071,719 |
| 2009-02-04 | 2009-02-02 | 3.653 | 1,672,525 | -30,657 | 0.29% | 6,110,299 |
| 2009-02-03 | 2009-01-30 | 3.653 | 1,703,182 | -13,412 | 0.29% | 6,222,300 |
| 2009-02-02 | 2009-01-29 | 3.445 | 1,716,594 | -49,818 | 0.29% | 5,912,938 |
| 2009-01-30 | 2009-01-23 | 3.758 | 1,766,412 | -1,916 | 0.30% | 6,637,680 |
| 2009-01-29 | 2009-01-22 | 3.966 | 1,768,328 | +36,099 | 0.30% | 7,014,040 |
| 2009-01-23 | 2009-01-21 | 3.914 | 1,732,229 | -13,413 | 0.30% | 6,780,448 |
| 2009-01-22 | 2009-01-20 | 3.758 | 1,745,642 | -3,832 | 0.30% | 6,559,633 |
| 2009-01-21 | 2009-01-19 | 3.653 | 1,749,474 | -15,328 | 0.30% | 6,391,420 |
| 2009-01-20 | 2009-01-16 | 3.445 | 1,764,802 | +36,405 | 0.30% | 6,078,995 |
| 2009-01-19 | 2009-01-15 | 3.392 | 1,728,397 | +19,160 | 0.30% | 5,863,389 |
| 2009-01-14 | 2009-01-12 | 3.445 | 1,709,237 | -19,160 | 0.29% | 5,887,597 |
| 2009-01-13 | 2009-01-09 | 3.653 | 1,728,397 | -14,371 | 0.30% | 6,314,419 |
| 2009-01-12 | 2009-01-08 | 3.706 | 1,742,768 | -8,622 | 0.30% | 6,457,877 |
| 2009-01-09 | 2009-01-07 | 3.914 | 1,751,390 | +72,810 | 0.30% | 6,855,450 |
| 2009-01-08 | 2009-01-06 | 4.019 | 1,678,580 | +1,916 | 0.29% | 6,745,662 |
| 2009-01-07 | 2009-01-05 | 4.123 | 1,676,664 | +10,883 | 0.29% | 6,912,975 |
| 2009-01-06 | 2009-01-02 | 4.227 | 1,665,781 | +22,993 | 0.29% | 7,041,980 |
| 2009-01-05 | 2008-12-31 | 4.280 | 1,642,788 | -34,489 | 0.28% | 7,030,516 |
| 2009-01-02 | 2008-12-29 | 4.175 | 1,677,277 | -30,657 | 0.29% | 7,003,040 |
| 2008-12-30 | 2008-12-24 | 4.123 | 1,707,934 | -9,580 | 0.29% | 7,041,903 |
| 2008-12-29 | 2008-12-22 | 4.019 | 1,717,514 | +69,361 | 0.29% | 6,902,125 |
| 2008-12-22 | 2008-12-18 | 4.436 | 1,648,153 | +19,161 | 0.28% | 7,311,530 |
| 2008-12-19 | 2008-12-17 | 4.645 | 1,628,992 | -15,329 | 0.28% | 7,566,600 |
| 2008-12-18 | 2008-12-16 | 4.384 | 1,644,321 | -11,496 | 0.28% | 7,208,713 |
| 2008-12-17 | 2008-12-15 | 4.332 | 1,655,817 | -22,993 | 0.28% | 7,172,693 |
| 2008-12-16 | 2008-12-12 | 3.810 | 1,678,810 | -91,971 | 0.29% | 6,396,115 |
| 2008-12-15 | 2008-12-11 | 4.227 | 1,770,781 | +76,643 | 0.30% | 7,485,860 |
| 2008-12-12 | 2008-12-10 | 4.280 | 1,694,138 | +103,467 | 0.29% | 7,250,275 |
| 2008-12-08 | 2008-12-04 | 3.549 | 1,590,671 | -21,077 | 0.27% | 5,645,223 |
| 2008-12-04 | 2008-12-02 | 3.497 | 1,611,748 | -9,580 | 0.28% | 5,635,906 |
| 2008-12-03 | 2008-12-01 | 3.392 | 1,621,328 | +3,832 | 0.28% | 5,500,170 |
| 2008-12-01 | 2008-11-27 | 3.445 | 1,617,496 | -3,832 | 0.28% | 5,571,588 |
| 2008-11-27 | 2008-11-25 | 3.549 | 1,621,328 | -40,237 | 0.28% | 5,754,023 |
| 2008-11-21 | 2008-11-19 | 3.549 | 1,661,565 | +41,770 | 0.29% | 5,896,823 |
| 2008-11-20 | 2008-11-18 | 3.653 | 1,619,795 | -70,894 | 0.28% | 5,917,659 |
| 2008-11-19 | 2008-11-17 | 3.810 | 1,690,689 | -5,749 | 0.29% | 6,441,373 |
| 2008-11-18 | 2008-11-14 | 3.914 | 1,696,438 | -101,550 | 0.29% | 6,640,352 |
| 2008-11-17 | 2008-11-13 | 3.601 | 1,797,988 | -51,734 | 0.31% | 6,474,820 |
| 2008-11-14 | 2008-11-12 | 3.601 | 1,849,722 | -45,985 | 0.32% | 6,661,122 |
| 2008-11-13 | 2008-11-11 | 3.810 | 1,895,707 | +15,328 | 0.33% | 7,222,473 |
| 2008-11-12 | 2008-11-10 | 3.862 | 1,880,379 | -26,058 | 0.32% | 7,262,212 |
| 2008-11-11 | 2008-11-07 | 3.862 | 1,906,437 | -3,832 | 0.33% | 7,362,851 |
| 2008-11-10 | 2008-11-06 | 3.549 | 1,910,269 | -31,040 | 0.33% | 6,779,463 |
| 2008-11-07 | 2008-11-05 | 3.497 | 1,941,309 | -9,581 | 0.33% | 6,788,304 |
| 2008-11-06 | 2008-11-04 | 3.288 | 1,950,890 | +53,650 | 0.33% | 6,414,535 |
| 2008-11-05 | 2008-11-03 | 3.497 | 1,897,240 | -17,245 | 0.33% | 6,634,205 |
| 2008-11-04 | 2008-10-31 | 3.288 | 1,914,485 | -34,489 | 0.33% | 6,294,835 |
| 2008-11-03 | 2008-10-30 | 3.445 | 1,948,974 | +2,683 | 0.33% | 6,713,389 |
| 2008-10-31 | 2008-10-29 | 3.497 | 1,946,291 | -57,482 | 0.33% | 6,805,725 |
| 2008-10-30 | 2008-10-28 | 3.497 | 2,003,773 | -61,314 | 0.34% | 7,006,726 |
| 2008-10-29 | 2008-10-27 | 2.766 | 2,065,087 | +186,241 | 0.35% | 5,712,235 |
| 2008-10-28 | 2008-10-24 | 3.497 | 1,878,846 | -231,843 | 0.32% | 6,569,886 |
| 2008-10-27 | 2008-10-23 | 4.175 | 2,110,689 | +93,121 | 0.36% | 8,812,641 |
| 2008-10-24 | 2008-10-22 | 4.854 | 2,017,568 | +77,830 | 0.35% | 9,792,712 |
| 2008-10-23 | 2008-10-21 | 4.645 | 1,939,738 | +107,107 | 0.33% | 9,010,003 |
| 2008-10-22 | 2008-10-20 | 3.758 | 1,832,631 | +95,803 | 0.31% | 6,886,513 |
| 2008-10-21 | 2008-10-17 | 3.445 | 1,736,828 | +34,489 | 0.30% | 5,982,636 |
| 2008-10-20 | 2008-10-16 | 3.288 | 1,702,339 | +47,901 | 0.29% | 5,597,298 |
| 2008-10-17 | 2008-10-15 | 3.236 | 1,654,438 | -63,229 | 0.28% | 5,353,453 |
| 2008-10-16 | 2008-10-14 | 3.079 | 1,717,667 | -67,446 | 0.29% | 5,289,113 |
| 2008-10-15 | 2008-10-13 | 2.870 | 1,785,113 | -59,512 | 0.31% | 5,124,131 |
| 2008-10-14 | 2008-10-10 | 2.818 | 1,844,625 | -19,161 | 0.32% | 5,198,687 |
| 2008-10-13 | 2008-10-09 | 2.923 | 1,863,786 | +49,818 | 0.32% | 5,447,232 |
| 2008-10-10 | 2008-10-08 | 2.870 | 1,813,968 | -95,612 | 0.31% | 5,206,959 |
| 2008-10-09 | 2008-10-06 | 2.870 | 1,909,580 | -2,874 | 0.33% | 5,481,411 |
| 2008-10-08 | 2008-10-03 | 2.870 | 1,912,454 | -53,649 | 0.33% | 5,489,661 |
| 2008-10-06 | 2008-10-02 | 3.288 | 1,966,103 | -354,662 | 0.34% | 6,464,555 |
| 2008-10-03 | 2008-09-30 | 2.056 | 2,320,765 | -123,586 | 0.40% | 4,772,206 |
| 2008-10-02 | 2008-09-29 | 1.848 | 2,444,351 | +152,863 | 0.42% | 4,516,049 |
| 2008-09-18 | 2008-09-16 | 1.002 | 2,291,488 | +85,265 | 0.39% | 2,296,205 |
| 2008-09-17 | 2008-09-12 | 1.023 | 2,206,223 | -1,495 | 0.38% | 2,256,822 |
| 2008-09-16 | 2008-09-11 | 1.044 | 2,207,718 | -1,916 | 0.38% | 2,304,440 |
| 2008-09-12 | 2008-09-10 | 1.075 | 2,209,634 | +264,416 | 0.38% | 2,375,633 |
| 2008-09-11 | 2008-09-09 | 1.086 | 1,945,218 | +251,961 | 0.33% | 2,111,657 |
| 2008-09-10 | 2008-09-08 | 1.054 | 1,693,257 | -5,748 | 0.29% | 1,785,115 |
| 2008-09-09 | 2008-09-05 | 1.023 | 1,699,005 | +88,139 | 0.29% | 1,737,971 |
| 2008-09-05 | 2008-09-03 | 1.054 | 1,610,866 | -38,322 | 0.28% | 1,698,254 |
| 2008-09-02 | 2008-08-29 | 1.044 | 1,649,188 | -2,874 | 0.28% | 1,721,440 |
| 2008-09-01 | 2008-08-28 | 1.033 | 1,652,062 | -17,244 | 0.28% | 1,707,196 |
| 2008-08-29 | 2008-08-27 | 1.044 | 1,669,306 | -6,438 | 0.29% | 1,742,440 |
| 2008-08-27 | 2008-08-25 | 1.044 | 1,675,744 | +19,160 | 0.29% | 1,749,160 |
| 2008-08-25 | 2008-08-20 | 1.033 | 1,656,584 | -9,580 | 0.28% | 1,711,869 |
| 2008-08-21 | 2008-08-19 | 1.012 | 1,666,164 | -9,580 | 0.29% | 1,686,985 |
| 2008-08-18 | 2008-08-14 | 1.044 | 1,675,744 | +67,062 | 0.29% | 1,749,160 |
| 2008-08-15 | 2008-08-13 | 1.065 | 1,608,682 | +9,580 | 0.28% | 1,712,743 |
| 2008-08-14 | 2008-08-12 | 1.054 | 1,599,102 | -19,160 | 0.27% | 1,685,852 |
| 2008-08-13 | 2008-08-11 | 1.044 | 1,618,262 | -8,431 | 0.28% | 1,689,160 |
| 2008-08-12 | 2008-08-08 | 1.044 | 1,626,693 | -15,329 | 0.28% | 1,697,960 |
| 2008-08-11 | 2008-08-07 | 1.106 | 1,642,022 | +9,581 | 0.28% | 1,816,798 |
| 2008-08-08 | 2008-08-05 | 1.263 | 1,632,441 | +8,507 | 0.28% | 2,061,791 |
| 2008-08-07 | 2008-08-04 | 1.388 | 1,623,934 | -44,069 | 0.28% | 2,254,456 |
| 2008-08-05 | 2008-08-01 | 1.461 | 1,668,003 | -24,909 | 0.29% | 2,437,512 |
| 2008-08-04 | 2008-07-31 | 1.514 | 1,692,912 | +10,730 | 0.29% | 2,562,266 |
| 2008-07-31 | 2008-07-29 | 1.503 | 1,682,182 | -54,339 | 0.29% | 2,528,467 |
| 2008-07-30 | 2008-07-28 | 1.430 | 1,736,521 | +185,857 | 0.30% | 2,483,261 |
| 2008-07-29 | 2008-07-25 | 1.534 | 1,550,664 | +1,916 | 0.27% | 2,379,342 |
| 2008-07-28 | 2008-07-24 | 1.576 | 1,548,748 | +49,358 | 0.27% | 2,441,066 |
| 2008-07-25 | 2008-07-23 | 1.576 | 1,499,390 | +114,197 | 0.26% | 2,363,270 |
| 2008-07-24 | 2008-07-22 | 1.628 | 1,385,193 | +75,531 | 0.24% | 2,255,572 |
| 2008-07-23 | 2008-07-21 | 1.566 | 1,309,662 | +30,656 | 0.22% | 2,050,559 |
| 2008-07-22 | 2008-07-18 | 1.649 | 1,279,006 | +1,005,125 | 0.22% | 2,109,364 |
| 2008-07-02 | 2008-06-27 | 273,881 | +246,493 | 0.05% | ||
| 2008-06-30 | 2008-06-26 | 27,388 | -246,493 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 273,881 | 1.31% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy