History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 678,350 +0 0.03% 206,897
2025-10-13 2025-10-09 0.340 678,350 +0 0.03% 230,639
2025-10-10 2025-10-08 0.365 678,350 +0 0.03% 247,598
2025-10-09 2025-10-06 0.360 678,350 +0 0.03% 244,206
2025-10-08 2025-10-03 0.375 678,350 +0 0.03% 254,381
2025-10-06 2025-10-02 0.345 678,350 +0 0.03% 234,031
2025-10-03 2025-09-30 0.380 678,350 +0 0.03% 257,773
2025-10-02 2025-09-29 0.370 678,350 +0 0.03% 250,990
2025-09-30 2025-09-26 0.400 678,350 +0 0.03% 271,340
2025-09-29 2025-09-25 0.375 678,350 +0 0.03% 254,381
2025-09-26 2025-09-24 0.385 678,350 +0 0.03% 261,165
2025-09-25 2025-09-23 0.405 678,350 +0 0.03% 274,732
2025-09-24 2025-09-22 0.420 678,350 +0 0.03% 284,907
2025-09-23 2025-09-19 0.440 678,350 +0 0.03% 298,474
2025-09-22 2025-09-18 0.450 678,350 +0 0.03% 305,258
2025-09-19 2025-09-17 0.470 678,350 +0 0.03% 318,824
2025-09-18 2025-09-16 0.490 678,350 +0 0.03% 332,392
2025-09-17 2025-09-15 0.450 678,350 +0 0.03% 305,258
2025-09-16 2025-09-12 0.440 678,350 +0 0.03% 298,474
2025-09-15 2025-09-11 0.520 678,350 +0 0.03% 352,742
2025-09-12 2025-09-10 0.520 678,350 +0 0.03% 352,742
2025-09-11 2025-09-09 0.500 678,350 +0 0.03% 339,175
2025-09-10 2025-09-08 0.510 678,350 +0 0.03% 345,958
2025-09-09 2025-09-05 0.495 678,350 +0 0.03% 335,783
2025-09-08 2025-09-04 0.490 678,350 +0 0.03% 332,392
2025-09-05 2025-09-03 0.520 678,350 +0 0.03% 352,742
2025-09-04 2025-09-02 0.530 678,350 +0 0.03% 359,526
2025-09-03 2025-09-01 0.540 678,350 +0 0.03% 366,309
2025-09-02 2025-08-29 0.495 678,350 +0 0.03% 335,783
2025-09-01 2025-08-28 0.495 678,350 +0 0.03% 335,783
2025-08-29 2025-08-27 0.475 678,350 +0 0.03% 322,216
2025-08-28 2025-08-26 0.480 678,350 +0 0.03% 325,608
2025-08-27 2025-08-25 0.510 678,350 +0 0.03% 345,958
2025-08-26 2025-08-22 0.510 678,350 +30,000 0.03% 345,958
2024-09-20 2024-09-17 0.226 648,350 -20,000 0.04% 146,527
2020-12-21 2020-12-17 0.255 668,350 -42,500 0.05% 170,429
2020-02-04 2020-01-31 0.270 710,850 -100,000 0.05% 191,930
2020-02-03 2020-01-30 0.360 810,850 +100,000 0.06% 291,906
2020-01-20 2020-01-16 0.255 710,850 +20,000 0.05% 181,267
2016-12-07 2016-12-05 0.600 690,850 -15,000 0.05% 414,510
2016-11-18 2016-11-16 0.630 705,850 +15,000 0.05% 444,686
2016-09-29 2016-09-27 0.560 690,850 -40 0.05% 386,876
2016-09-08 2016-09-06 0.490 690,890 -4,760 0.05% 338,536
2016-06-27 2016-06-23 0.520 695,650 +1,500 0.05% 361,738
2016-06-24 2016-06-22 0.520 694,150 -100,000 0.05% 360,958
2016-06-23 2016-06-21 0.510 794,150 +100,000 0.05% 405,016
2016-06-16 2016-06-14 0.530 694,150 -1,450 0.05% 367,900
2016-06-10 2016-06-07 0.610 695,600 -100,000 0.05% 424,316
2016-06-08 2016-06-06 0.580 795,600 +100,000 0.05% 461,448
2016-04-14 2016-04-12 1.090 695,600 -10,000 0.05% 758,204
2016-04-12 2016-04-08 1.120 705,600 +10,000 0.05% 790,272
2016-01-28 2016-01-26 1.020 695,600 +4,500 0.05% 709,512
2015-11-24 2015-11-20 1.220 691,100 -51,750 0.05% 843,142
2015-11-23 2015-11-19 1.250 742,850 +50,000 0.05% 928,562
2015-10-12 2015-10-08 0.640 692,850 +2,000 0.05% 443,424
2015-09-14 2015-09-10 0.610 690,850 -1,560 0.05% 421,418
2015-09-07 2015-09-02 0.570 692,410 +400 0.05% 394,674
2015-08-05 2015-08-03 0.750 692,010 +160 0.05% 519,008
2015-07-13 2015-07-09 0.710 691,850 -5,000 0.05% 491,214
2015-07-10 2015-07-08 0.550 696,850 +2,000 0.05% 383,268
2015-06-10 2015-06-08 1.240 694,850 +4,000 0.05% 861,614
2015-05-18 2015-05-14 1.080 690,850 -3,900 0.05% 746,118
2015-01-15 2015-01-13 1.110 694,750 -120,000 0.05% 771,173
2014-12-03 2014-12-01 1.190 814,750 -20,000 0.06% 969,552
2014-11-26 2014-11-24 1.220 834,750 +20,000 0.06% 1,018,395
2014-11-11 2014-11-07 1.210 814,750 +120,000 0.06% 985,848
2014-10-03 2014-09-29 1.210 694,750 -10,000 0.05% 840,648
2014-09-30 2014-09-26 1.230 704,750 -10,000 0.05% 866,842
2014-09-23 2014-09-19 1.270 714,750 +20,000 0.05% 907,732
2014-09-19 2014-09-17 1.380 694,750 -215,000 0.05% 958,755
2014-08-20 2014-08-18 1.160 909,750 -10,000 0.07% 1,055,310
2014-08-05 2014-08-01 1.280 919,750 +60,000 0.07% 1,177,280
2014-07-29 2014-07-25 1.260 859,750 +115,000 0.07% 1,083,285
2014-05-16 2014-05-14 1.210 744,750 +40,000 0.07% 901,148
2014-03-28 2014-03-26 1.440 704,750 -100,000 0.06% 1,014,840
2014-03-27 2014-03-25 1.400 804,750 -200,000 0.07% 1,126,650
2014-03-20 2014-03-18 1.480 1,004,750 +300,000 0.09% 1,487,030
2014-02-20 2014-02-18 1.230 704,750 -50,000 0.06% 866,842
2014-02-17 2014-02-13 1.310 754,750 +10,000 0.07% 988,722
2014-02-07 2014-02-05 1.170 744,750 -110,000 0.07% 871,358
2013-11-12 2013-11-08 1.040 854,750 -20,000 0.08% 888,940
2013-11-11 2013-11-07 1.030 874,750 -50,000 0.08% 900,992
2013-11-07 2013-11-05 1.040 924,750 +20,000 0.08% 961,740
2013-11-06 2013-11-04 1.020 904,750 +50,000 0.08% 922,845
2013-11-04 2013-10-31 0.930 854,750 -25,000 0.08% 794,918
2013-10-17 2013-10-15 0.910 879,750 +110,000 0.08% 800,572
2013-10-09 2013-10-07 0.850 769,750 +50,000 0.07% 654,288
2013-09-23 2013-09-18 0.760 719,750 -50,000 0.07% 547,010
2013-09-12 2013-09-10 0.690 769,750 -50,000 0.07% 531,128
2013-09-05 2013-09-03 0.710 819,750 -200 0.08% 582,022
2013-08-15 2013-08-12 0.760 819,950 -50,000 0.08% 623,162
2013-06-04 2013-05-31 0.730 869,950 +75,000 0.11% 635,064
2013-05-23 2013-05-21 0.880 794,950 -100,000 0.10% 699,556
2013-05-22 2013-05-20 0.910 894,950 -450,000 0.11% 814,404
2013-05-21 2013-05-16 0.680 1,344,950 +535,000 0.17% 914,566
2013-02-05 2013-02-01 0.405 809,950 -15,389,050 0.10% 328,030
2013-01-22 2013-01-18 0.460 16,199,000 +15,389,050 2.05% 7,451,540
2013-01-03 2012-12-31 0.420 809,950 -50,000 0.10% 340,179
2012-12-28 2012-12-24 0.440 859,950 -50,000 0.11% 378,378
2012-12-19 2012-12-17 0.460 909,950 +65,000 0.12% 418,577
2012-12-18 2012-12-14 0.460 844,950 -27,500 0.11% 388,677
2012-12-12 2012-12-10 0.600 872,450 +40,500 0.11% 523,470
2012-12-11 2012-12-07 0.620 831,950 +9,500 0.11% 515,809
2012-12-10 2012-12-06 0.600 822,450 -95,000 0.10% 493,470
2012-12-07 2012-12-05 0.540 917,450 +50,000 0.12% 495,423
2012-11-29 2012-11-27 0.540 867,450 +50,000 0.11% 468,423
2012-11-15 2012-11-13 0.600 817,450 -50,000 0.10% 490,470
2012-11-12 2012-11-08 0.600 867,450 -50,000 0.11% 520,470
2012-10-26 2012-10-24 0.720 917,450 +50,000 0.12% 660,564
2012-10-24 2012-10-19 0.860 867,450 +50,000 0.11% 746,007
2012-10-22 2012-10-18 0.860 817,450 -50,000 0.10% 703,007
2012-10-19 2012-10-17 0.760 867,450 +50,000 0.11% 659,262
2012-09-27 2012-09-25 0.620 817,450 -50,000 0.10% 506,819
2012-09-26 2012-09-24 0.580 867,450 +50,000 0.11% 503,121
2012-09-14 2012-09-12 0.780 817,450 -6,500 0.10% 637,611
2012-08-31 2012-08-29 0.880 823,950 -50,500 0.10% 725,076
2012-08-30 2012-08-28 0.740 874,450 -30,000 0.11% 647,093
2012-08-29 2012-08-27 0.800 904,450 +60,000 0.11% 723,560
2012-08-23 2012-08-21 0.580 844,450 +25,000 0.11% 489,781
2012-08-09 2012-08-07 0.540 819,450 +168,750 0.10% 442,503
2012-08-01 2012-07-30 0.560 650,700 -110,000 0.11% 364,392
2012-07-30 2012-07-26 0.540 760,700 -50,000 0.13% 410,778
2012-07-26 2012-07-24 0.560 810,700 -25,000 0.13% 453,992
2012-07-25 2012-07-23 0.560 835,700 -25,000 0.14% 467,992
2012-07-24 2012-07-20 0.580 860,700 -9,500 0.14% 499,206
2012-07-11 2012-07-09 0.580 870,200 -75,000 0.14% 504,716
2012-07-06 2012-07-04 0.600 945,200 -25,000 0.16% 567,120
2012-07-04 2012-06-29 0.540 970,200 +25,000 0.16% 523,908
2012-07-03 2012-06-28 0.532 945,200 -75,000 0.16% 503,137
2012-06-29 2012-06-27 0.532 1,020,200 -26,773 0.17% 543,060
2012-06-28 2012-06-26 0.589 1,046,973 -26,301 0.16% 617,024
2012-06-27 2012-06-25 0.589 1,073,274 +36,821 0.17% 632,524
2012-06-26 2012-06-22 0.646 1,036,453 +132,555 0.16% 669,936
2012-06-25 2012-06-21 0.703 903,898 +204,092 0.14% 635,808
2012-06-11 2012-06-07 0.684 699,806 +10,520 0.11% 478,944
2012-05-16 2012-05-14 0.722 689,286 -10,520 0.11% 497,952
2012-05-14 2012-05-10 0.741 699,806 +10,520 0.11% 518,856
2012-04-30 2012-04-26 0.913 689,286 +52,602 0.11% 628,992
2012-03-22 2012-03-20 1.483 636,684 +21,040 0.10% 944,111
2012-03-21 2012-03-19 1.464 615,644 +31,561 0.10% 901,208
2012-02-08 2012-02-06 1.578 584,083 -5,260 0.09% 921,632
2012-02-07 2012-02-03 1.483 589,343 +5,260 0.09% 873,911
2012-02-06 2012-02-02 1.293 584,083 -10,520 0.09% 755,072
2012-02-03 2012-02-01 1.255 594,603 -4,209 0.09% 746,063
2011-12-12 2011-12-08 1.578 598,812 +10,521 0.09% 944,873
2011-10-28 2011-10-26 1.996 588,291 -15,781 0.09% 1,174,319
2011-10-07 2011-10-04 1.920 604,072 +15,781 0.09% 1,159,885
2011-08-22 2011-08-18 2.890 588,291 -10,521 0.09% 1,699,967
2011-08-05 2011-08-03 2.205 598,812 +10,521 0.09% 1,320,545
2011-05-16 2011-05-12 3.346 588,291 -3,156 0.09% 1,968,383
2011-05-13 2011-05-11 3.441 591,447 +5,260 0.09% 2,035,163
2011-05-06 2011-05-04 4.106 586,187 -5,260 0.09% 2,407,103
2011-05-03 2011-04-28 4.373 591,447 -7,891 0.09% 2,586,118
2011-04-20 2011-04-18 4.315 599,338 -2,104 0.09% 2,586,440
2011-04-14 2011-04-12 4.125 601,442 -15,780 0.09% 2,481,180
2011-04-12 2011-04-08 4.753 617,222 +5,260 0.10% 2,933,500
2011-04-11 2011-04-07 4.753 611,962 -23,670 0.10% 2,908,501
2011-04-08 2011-04-06 4.734 635,632 +17,358 0.10% 3,008,914
2011-04-07 2011-04-04 5.038 618,274 +38,399 0.10% 3,114,810
2011-04-06 2011-04-01 4.430 579,875 +1,052 0.09% 2,568,591
2011-04-04 2011-03-31 4.544 578,823 +5,260 0.09% 2,629,955
2011-04-01 2011-03-30 4.601 573,563 +10,520 0.09% 2,638,768
2011-03-31 2011-03-29 4.220 563,043 +5,260 0.09% 2,376,289
2011-03-30 2011-03-28 3.612 557,783 -21,040 0.09% 2,014,761
2011-03-29 2011-03-25 3.327 578,823 +15,780 0.09% 1,925,700
2011-03-25 2011-03-23 3.289 563,043 -5,260 0.09% 1,851,793
2011-03-24 2011-03-22 3.289 568,303 +5,260 0.09% 1,869,092
2011-03-23 2011-03-21 3.004 563,043 -5,260 0.09% 1,691,233
2011-03-21 2011-03-17 2.738 568,303 +5,260 0.09% 1,555,776
2011-03-18 2011-03-16 2.966 563,043 +2,104 0.09% 1,669,825
2011-03-17 2011-03-15 2.338 560,939 -5,260 0.09% 1,311,673
2011-03-16 2011-03-14 1.939 566,199 -79,428 0.09% 1,097,928
2011-03-15 2011-03-11 1.901 645,627 -36,294 0.10% 1,227,401
2011-03-14 2011-03-10 1.939 681,921 -94,682 0.11% 1,322,327
2011-02-14 2011-02-10 2.072 776,603 -1,579 0.12% 1,609,275
2011-01-04 2010-12-31 2.490 778,182 -5,260 0.12% 1,938,015
2010-12-22 2010-12-20 2.300 783,442 -526 0.12% 1,802,175
2010-12-21 2010-12-17 2.338 783,968 -7,890 0.12% 1,833,193
2010-12-17 2010-12-15 2.490 791,858 +5,786 0.12% 1,972,074
2010-12-16 2010-12-14 2.471 786,072 +1,578 0.12% 1,942,721
2010-12-14 2010-12-10 2.566 784,494 +5,260 0.12% 2,013,391
2010-11-18 2010-11-16 3.118 779,234 -5,260 0.12% 2,429,497
2010-11-10 2010-11-08 3.289 784,494 +10,521 0.12% 2,580,123
2010-11-08 2010-11-04 3.327 773,973 +26,300 0.12% 2,574,949
2010-11-05 2010-11-03 3.327 747,673 +78,902 0.12% 2,487,451
2010-11-04 2010-11-02 3.270 668,771 +5,260 0.10% 2,186,808
2010-11-01 2010-10-28 3.270 663,511 -1,052 0.10% 2,169,608
2010-10-13 2010-10-11 3.232 664,563 -5,260 0.10% 2,147,780
2010-09-27 2010-09-22 3.802 669,823 -4,208 0.10% 2,546,800
2010-08-31 2010-08-27 3.916 674,031 -1,578 0.11% 2,639,683
2010-08-27 2010-08-25 3.973 675,609 -6,312 0.11% 2,684,395
2010-07-27 2010-07-23 4.315 681,921 -5,261 0.11% 2,942,826
2010-07-16 2010-07-14 4.335 687,182 +1,579 0.11% 2,978,594
2010-07-15 2010-07-13 4.658 685,603 +110,462 0.11% 3,193,328
2010-07-02 2010-06-29 4.487 575,141 -2,630 0.09% 2,580,424
2010-06-03 2010-06-01 4.373 577,771 -2,630 0.09% 2,526,320
2010-05-27 2010-05-25 4.373 580,401 +7,890 0.09% 2,537,819
2010-05-25 2010-05-20 4.677 572,511 -5,260 0.09% 2,677,464
2010-05-20 2010-05-18 4.943 577,771 +281,942 0.09% 2,855,840
2010-05-18 2010-05-14 5.228 295,829 -2,630 0.09% 1,546,601
2010-05-17 2010-05-13 5.323 298,459 +2,630 0.09% 1,588,720
2010-05-06 2010-05-04 5.133 295,829 +2,630 0.09% 1,518,481
2010-05-05 2010-05-03 5.323 293,199 +1,052 0.09% 1,560,721
2010-04-26 2010-04-22 5.513 292,147 +2,630 0.09% 1,610,661
2010-04-23 2010-04-21 5.418 289,517 -78,901 0.09% 1,568,641
2010-04-22 2010-04-20 5.893 368,418 +31,034 0.12% 2,171,237
2010-04-21 2010-04-19 5.532 337,384 +2,630 0.11% 1,866,475
2010-04-20 2010-04-16 5.323 334,754 -274,935 0.10% 1,782,041
2010-04-19 2010-04-15 5.532 609,689 -136,998 0.10% 3,372,920
2010-04-16 2010-04-14 4.958 746,687 +33,531 0.13% 3,702,150
2010-04-14 2010-04-12 4.593 713,156 +86,223 0.12% 3,275,360
2010-04-13 2010-04-09 4.332 626,933 +9,580 0.11% 2,715,758
2010-04-08 2010-04-01 4.436 617,353 -9,580 0.11% 2,738,699
2010-03-31 2010-03-29 4.697 626,933 -9,581 0.11% 2,944,798
2010-03-30 2010-03-26 4.749 636,514 +9,581 0.11% 3,023,021
2010-03-24 2010-03-22 4.488 626,933 +9,580 0.11% 2,813,918
2010-03-09 2010-03-05 4.958 617,353 -9,580 0.11% 3,060,899
2010-03-04 2010-03-02 5.115 626,933 -4,791 0.11% 3,206,558
2010-03-01 2010-02-25 5.062 631,724 +14,371 0.11% 3,198,092
2010-02-26 2010-02-24 5.323 617,353 -9,580 0.11% 3,286,439
2010-02-25 2010-02-23 5.637 626,933 +9,580 0.11% 3,533,757
2010-02-24 2010-02-22 5.219 617,353 -38,321 0.11% 3,221,999
2010-02-03 2010-02-01 4.906 655,674 +38,321 0.11% 3,216,678
2010-02-02 2010-01-29 5.323 617,353 -4,790 0.11% 3,286,439
2010-02-01 2010-01-28 5.845 622,143 -19,161 0.11% 3,636,638
2010-01-27 2010-01-25 5.950 641,304 +13,412 0.11% 3,815,581
2010-01-26 2010-01-22 6.054 627,892 +2,875 0.11% 3,801,323
2010-01-22 2010-01-20 6.158 625,017 +19,160 0.11% 3,849,157
2010-01-21 2010-01-19 6.472 605,857 +4,790 0.10% 3,920,881
2010-01-19 2010-01-15 6.785 601,067 -4,790 0.10% 4,078,102
2010-01-15 2010-01-13 6.158 605,857 -28,741 0.10% 3,731,161
2010-01-13 2010-01-11 6.054 634,598 +9,581 0.11% 3,841,922
2010-01-12 2010-01-08 6.472 625,017 +9,580 0.11% 4,044,877
2010-01-08 2010-01-06 7.202 615,437 +4,790 0.11% 4,432,559
2010-01-06 2010-01-04 7.098 610,647 -4,790 0.10% 4,334,320
2010-01-05 2009-12-31 7.202 615,437 -7,664 0.11% 4,432,559
2010-01-04 2009-12-29 6.054 623,101 -14,371 0.11% 3,772,318
2009-12-29 2009-12-24 5.950 637,472 +2,874 0.11% 3,792,781
2009-12-22 2009-12-18 6.054 634,598 -2,874 0.11% 3,841,922
2009-12-21 2009-12-17 6.263 637,472 -45,027 0.11% 3,992,401
2009-12-18 2009-12-16 5.950 682,499 -28,741 0.12% 4,060,679
2009-12-17 2009-12-15 5.845 711,240 +19,161 0.12% 4,157,440
2009-12-16 2009-12-14 5.637 692,079 +105,383 0.12% 3,900,958
2009-12-11 2009-12-09 6.263 586,696 -27,783 0.10% 3,674,398
2009-12-09 2009-12-07 7.411 614,479 +4,790 0.11% 4,553,939
2009-12-03 2009-12-01 7.933 609,689 +4,790 0.10% 4,836,640
2009-12-02 2009-11-30 8.455 604,899 -3,832 0.10% 5,114,341
2009-12-01 2009-11-27 8.037 608,731 +22,993 0.10% 4,892,580
2009-11-30 2009-11-26 8.977 585,738 +18,202 0.10% 5,258,038
2009-11-27 2009-11-25 9.081 567,536 -13,412 0.10% 5,153,882
2009-11-26 2009-11-24 8.664 580,948 +4,790 0.10% 5,033,119
2009-11-25 2009-11-23 8.559 576,158 -19,161 0.10% 4,931,480
2009-11-24 2009-11-20 8.350 595,319 -4,790 0.10% 4,971,204
2009-11-23 2009-11-19 8.037 600,109 -4,790 0.10% 4,823,282
2009-11-17 2009-11-13 7.515 604,899 +1,916 0.10% 4,546,081
2009-11-16 2009-11-12 7.515 602,983 -4,790 0.10% 4,531,682
2009-11-13 2009-11-11 7.620 607,773 -13,412 0.10% 4,631,121
2009-11-12 2009-11-10 6.994 621,185 +3,832 0.11% 4,344,278
2009-11-11 2009-11-09 7.098 617,353 +3,832 0.11% 4,381,919
2009-11-09 2009-11-05 6.889 613,521 -14,371 0.11% 4,226,639
2009-11-06 2009-11-04 6.576 627,892 -1,916 0.11% 4,129,023
2009-11-05 2009-11-03 6.263 629,808 -4,790 0.11% 3,944,403
2009-11-04 2009-11-02 6.158 634,598 +4,790 0.11% 3,908,162
2009-11-02 2009-10-29 6.054 629,808 -4,790 0.11% 3,812,923
2009-10-29 2009-10-27 5.532 634,598 +4,790 0.11% 3,510,722
2009-10-28 2009-10-23 5.741 629,808 +3,833 0.11% 3,615,703
2009-10-27 2009-10-22 5.845 625,975 -12,455 0.11% 3,659,037
2009-10-23 2009-10-21 6.158 638,430 -23,951 0.11% 3,931,761
2009-10-22 2009-10-20 5.950 662,381 -52,691 0.11% 3,940,983
2009-10-21 2009-10-19 5.637 715,072 -86,223 0.12% 4,030,560
2009-10-20 2009-10-16 5.323 801,295 -296,988 0.14% 4,265,642
2009-10-19 2009-10-15 5.167 1,098,283 +282,618 0.19% 5,674,679
2009-10-16 2009-10-14 5.845 815,665 +218,430 0.14% 4,767,840
2009-10-14 2009-10-12 4.175 597,235 +11,497 0.10% 2,493,602
2009-10-13 2009-10-09 4.280 585,738 -4,790 0.10% 2,506,739
2009-09-28 2009-09-24 4.019 590,528 +4,790 0.10% 2,373,138
2009-09-24 2009-09-22 4.227 585,738 -4,790 0.10% 2,476,169
2009-09-21 2009-09-17 3.966 590,528 +76,642 0.10% 2,342,318
2009-09-18 2009-09-16 4.019 513,886 +67,062 0.09% 2,065,139
2009-09-15 2009-09-11 4.123 446,824 +33,531 0.08% 1,842,279
2009-09-14 2009-09-10 4.019 413,293 +38,321 0.07% 1,660,889
2009-09-09 2009-09-07 4.019 374,972 +114,963 0.06% 1,506,889
2009-09-08 2009-09-04 3.914 260,009 +28,741 0.04% 1,017,751
2009-09-07 2009-09-03 3.914 231,268 +81,432 0.04% 905,250
2009-09-02 2009-08-31 3.966 149,836 +9,581 0.03% 594,322
2009-09-01 2009-08-28 4.123 140,255 -1,916 0.02% 578,279
2009-08-13 2009-08-11 4.227 142,171 -958 0.02% 601,019
2009-08-04 2009-07-31 4.280 143,129 +4,790 0.02% 612,538
2009-07-20 2009-07-16 3.184 138,339 +4,790 0.02% 440,419
2009-07-13 2009-07-09 3.497 133,549 +9,580 0.02% 466,990
2009-06-30 2009-06-26 3.966 123,969 +4,790 0.02% 491,721
2009-06-29 2009-06-25 3.497 119,179 +14,371 0.02% 416,741
2009-06-25 2009-06-23 3.445 104,808 +95,803 0.02% 361,019
2009-06-17 2009-06-15 3.810 9,005 +2,874 0.00% 34,308
2009-06-05 2009-06-03 3.079 6,131 -5,749 0.00% 18,879
2009-06-04 2009-06-02 3.027 11,880 +5,749 0.00% 35,961
2009-06-01 2009-05-27 3.184 6,131 -9,581 0.00% 19,519
2009-05-29 2009-05-26 3.288 15,712 -1,916 0.00% 51,661
2009-05-27 2009-05-25 3.184 17,628 +1,916 0.00% 56,121
2009-05-25 2009-05-21 3.131 15,712 -15,328 0.00% 49,201
2009-05-12 2009-05-08 2.870 31,040 -9,580 0.01% 89,100
2009-04-27 2009-04-23 3.027 40,620 -9,581 0.01% 122,959
2009-04-09 2009-04-07 2.870 50,201 +24,909 0.01% 144,101
2009-03-31 2009-03-27 3.236 25,292 +19,161 0.00% 81,840
2008-12-16 2008-12-12 3.810 6,131 -38,321 0.00% 23,359
2008-12-12 2008-12-10 4.280 44,452 -9,581 0.01% 190,238
2008-12-11 2008-12-09 3.549 54,033 +9,581 0.01% 191,761
2008-12-02 2008-11-28 3.392 44,452 +19,160 0.01% 150,798
2008-11-12 2008-11-10 3.862 25,292 +19,161 0.00% 97,680
2008-11-07 2008-11-05 3.497 6,131 -9,581 0.00% 21,439
2008-10-30 2008-10-28 3.497 15,712 -4,790 0.00% 54,941
2008-10-27 2008-10-23 4.175 20,502 -13,412 0.00% 85,601
2008-10-24 2008-10-22 4.854 33,914 +9,580 0.01% 164,609
2008-10-23 2008-10-21 4.645 24,334 -12,454 0.00% 113,030
2008-10-22 2008-10-20 3.758 36,788 +958 0.01% 138,239
2008-10-21 2008-10-17 3.445 35,830 -9,581 0.01% 123,419
2008-10-20 2008-10-16 3.288 45,411 -5,748 0.01% 149,312
2008-10-17 2008-10-15 3.236 51,159 +1,916 0.01% 165,541
2008-10-16 2008-10-14 3.079 49,243 +34,489 0.01% 151,631
2008-10-14 2008-10-10 2.818 14,754 -9,580 0.00% 41,581
2008-10-13 2008-10-09 2.923 24,334 +9,580 0.00% 71,120
2008-10-08 2008-10-03 2.870 14,754 +9,581 0.00% 42,351
2008-10-03 2008-09-30 2.056 5,173 -958 0.00% 10,637
2008-09-12 2008-09-10 1.075 6,131 -28,741 0.00% 6,592
2008-09-11 2008-09-09 1.086 34,872 +28,741 0.01% 37,856
2008-09-04 2008-09-02 1.054 6,131 -9,581 0.00% 6,464
2008-08-15 2008-08-13 1.065 15,712 -19,160 0.00% 16,728
2008-08-14 2008-08-12 1.054 34,872 -5,748 0.01% 36,764
2008-08-07 2008-08-04 1.388 40,620 +5,748 0.01% 56,391
2008-08-04 2008-07-31 1.514 34,872 -11,497 0.01% 52,780
2008-08-01 2008-07-30 1.534 46,369 -7,664 0.01% 71,149
2008-07-30 2008-07-28 1.430 54,033 -1,916 0.01% 77,268
2008-07-29 2008-07-25 1.534 55,949 +3,066 0.01% 85,848
2008-07-28 2008-07-24 1.576 52,883 +5,288 0.01% 83,352
2008-07-25 2008-07-23 1.576 47,595 -76,642 0.01% 75,017
2008-07-24 2008-07-22 1.628 124,237 +84,306 0.02% 202,301
2008-07-23 2008-07-21 1.566 39,931 -31,423 0.01% 62,521
2008-07-22 2008-07-18 1.649 71,354 +64,763 0.01% 117,679
2008-07-02 2008-06-27 6,591 +5,932 0.00%
2008-06-30 2008-06-26 659 -5,932 0.00%
2008-05-16 2008-05-14 6,591 +4,790 0.03%
2007-06-26 2007-06-22 1,801 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top