History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 5,132,920 +0 0.24% 1,565,541
2025-10-13 2025-10-09 0.340 5,132,920 +0 0.24% 1,745,193
2025-10-10 2025-10-08 0.365 5,132,920 +0 0.24% 1,873,516
2025-10-09 2025-10-06 0.360 5,132,920 +0 0.24% 1,847,851
2025-10-08 2025-10-03 0.375 5,132,920 +0 0.24% 1,924,845
2025-10-06 2025-10-02 0.345 5,132,920 +0 0.24% 1,770,857
2025-10-03 2025-09-30 0.380 5,132,920 +0 0.24% 1,950,510
2025-10-02 2025-09-29 0.370 5,132,920 +0 0.24% 1,899,180
2025-09-30 2025-09-26 0.400 5,132,920 +0 0.24% 2,053,168
2025-09-29 2025-09-25 0.375 5,132,920 +0 0.24% 1,924,845
2025-09-26 2025-09-24 0.385 5,132,920 +0 0.24% 1,976,174
2025-09-25 2025-09-23 0.405 5,132,920 +0 0.24% 2,078,833
2025-09-24 2025-09-22 0.420 5,132,920 +0 0.24% 2,155,826
2025-09-23 2025-09-19 0.440 5,132,920 +0 0.24% 2,258,485
2025-09-22 2025-09-18 0.450 5,132,920 +0 0.24% 2,309,814
2025-09-19 2025-09-17 0.470 5,132,920 +0 0.24% 2,412,472
2025-09-18 2025-09-16 0.490 5,132,920 +0 0.24% 2,515,131
2025-09-17 2025-09-15 0.450 5,132,920 +0 0.24% 2,309,814
2025-09-16 2025-09-12 0.440 5,132,920 +0 0.24% 2,258,485
2025-09-15 2025-09-11 0.520 5,132,920 +0 0.24% 2,669,118
2025-09-12 2025-09-10 0.520 5,132,920 +0 0.24% 2,669,118
2025-09-11 2025-09-09 0.500 5,132,920 +0 0.24% 2,566,460
2025-09-10 2025-09-08 0.510 5,132,920 +0 0.24% 2,617,789
2025-09-09 2025-09-05 0.495 5,132,920 +0 0.24% 2,540,795
2025-09-08 2025-09-04 0.490 5,132,920 +0 0.24% 2,515,131
2025-09-05 2025-09-03 0.520 5,132,920 +0 0.24% 2,669,118
2025-09-04 2025-09-02 0.530 5,132,920 +0 0.24% 2,720,448
2025-09-03 2025-09-01 0.540 5,132,920 +0 0.24% 2,771,777
2025-09-02 2025-08-29 0.495 5,132,920 +0 0.24% 2,540,795
2025-09-01 2025-08-28 0.495 5,132,920 +0 0.24% 2,540,795
2025-08-29 2025-08-27 0.475 5,132,920 +0 0.24% 2,438,137
2025-08-28 2025-08-26 0.480 5,132,920 +0 0.24% 2,463,802
2025-08-27 2025-08-25 0.510 5,132,920 +0 0.24% 2,617,789
2025-08-26 2025-08-22 0.510 5,132,920 +0 0.24% 2,617,789
2025-08-25 2025-08-21 0.460 5,132,920 +0 0.24% 2,361,143
2025-08-22 2025-08-20 0.455 5,132,920 +0 0.24% 2,335,479
2025-08-21 2025-08-19 0.485 5,132,920 +0 0.24% 2,489,466
2025-08-20 2025-08-18 0.520 5,132,920 +0 0.24% 2,669,118
2025-08-19 2025-08-15 0.560 5,132,920 +0 0.24% 2,874,435
2025-08-18 2025-08-14 0.560 5,132,920 +0 0.24% 2,874,435
2025-08-15 2025-08-13 0.570 5,132,920 -900,000 0.24% 2,925,764
2025-08-11 2025-08-07 0.550 6,032,920 -200,000 0.28% 3,318,106
2025-07-22 2025-07-18 0.460 6,232,920 +200,000 0.31% 2,867,143
2025-07-17 2025-07-15 0.390 6,032,920 +170,000 0.30% 2,352,839
2024-04-23 2024-04-19 0.200 5,862,920 -630,000 0.34% 1,172,584
2023-08-09 2023-08-07 0.220 6,492,920 +25,000 0.44% 1,428,442
2023-08-01 2023-07-28 0.214 6,467,920 +100,000 0.44% 1,384,135
2023-07-31 2023-07-27 0.211 6,367,920 +300,000 0.43% 1,343,631
2023-07-28 2023-07-26 0.210 6,067,920 +85,000 0.41% 1,274,263
2023-06-27 2023-06-23 0.200 5,982,920 +20,000 0.41% 1,196,584
2023-06-20 2023-06-16 0.199 5,962,920 +100,000 0.41% 1,186,621
2022-09-21 2022-09-19 0.208 5,862,920 -1,040 0.40% 1,219,487
2021-11-12 2021-11-10 0.184 5,863,960 +5,000 0.40% 1,078,969
2021-02-22 2021-02-18 0.265 5,858,960 +30,000 0.40% 1,552,624
2020-08-14 2020-08-12 0.234 5,828,960 -200,000 0.40% 1,363,977
2020-08-13 2020-08-11 0.231 6,028,960 -300,000 0.41% 1,392,690
2020-08-11 2020-08-07 0.242 6,328,960 -500,000 0.43% 1,531,608
2020-08-10 2020-08-06 0.242 6,828,960 -30,000 0.47% 1,652,608
2020-08-03 2020-07-30 0.234 6,858,960 -1,300,000 0.47% 1,604,997
2019-05-15 2019-05-10 0.375 8,158,960 -25,000 0.56% 3,059,610
2019-04-17 2019-04-15 0.380 8,183,960 -100,000 0.56% 3,109,905
2019-04-12 2019-04-10 0.385 8,283,960 -5,000 0.57% 3,189,325
2019-04-11 2019-04-09 0.385 8,288,960 -205,000 0.57% 3,191,250
2019-04-10 2019-04-08 0.380 8,493,960 -355,000 0.58% 3,227,705
2018-10-24 2018-10-22 0.400 8,848,960 +2,720 0.60% 3,539,584
2018-09-24 2018-09-20 0.415 8,846,240 -4,000 0.60% 3,671,190
2017-09-07 2017-09-05 0.550 8,850,240 -195,000 0.60% 4,867,632
2017-05-02 2017-04-27 0.610 9,045,240 +195,000 0.62% 5,517,596
2017-04-28 2017-04-26 0.600 8,850,240 +10,000 0.60% 5,310,144
2017-04-27 2017-04-25 0.610 8,840,240 +15,000 0.60% 5,392,546
2017-04-26 2017-04-24 0.600 8,825,240 +410,000 0.60% 5,295,144
2017-03-09 2017-03-07 0.680 8,415,240 -500 0.57% 5,722,363
2016-10-05 2016-10-03 0.540 8,415,740 -240,000 0.57% 4,544,500
2016-09-19 2016-09-14 0.570 8,655,740 -100,000 0.59% 4,933,772
2016-09-15 2016-09-13 0.560 8,755,740 +20,000 0.60% 4,903,214
2016-09-13 2016-09-09 0.560 8,735,740 -200,000 0.60% 4,892,014
2016-09-12 2016-09-08 0.560 8,935,740 +80,000 0.61% 5,004,014
2016-08-09 2016-08-05 0.510 8,855,740 +4,605,000 0.60% 4,516,427
2016-07-11 2016-07-07 0.530 4,250,740 -100,000 0.29% 2,252,892
2016-06-13 2016-06-08 0.620 4,350,740 -50,000 0.30% 2,697,459
2016-06-10 2016-06-07 0.610 4,400,740 +50,000 0.30% 2,684,451
2016-06-08 2016-06-06 0.580 4,350,740 +200,000 0.30% 2,523,429
2016-05-12 2016-05-10 0.970 4,150,740 -10,000 0.28% 4,026,218
2016-03-31 2016-03-29 1.100 4,160,740 +100,000 0.28% 4,576,814
2016-03-21 2016-03-17 1.040 4,060,740 +80,000 0.28% 4,223,170
2016-03-11 2016-03-09 1.220 3,980,740 -30,000 0.27% 4,856,503
2016-03-10 2016-03-08 1.240 4,010,740 -200,000 0.27% 4,973,318
2016-03-09 2016-03-07 1.270 4,210,740 +305,000 0.29% 5,347,640
2016-03-08 2016-03-04 1.260 3,905,740 -500,000 0.27% 4,921,232
2016-02-18 2016-02-16 1.180 4,405,740 -30,000 0.30% 5,198,773
2016-02-16 2016-02-12 1.180 4,435,740 -40,000 0.30% 5,234,173
2015-12-11 2015-12-09 1.220 4,475,740 -90,000 0.31% 5,460,403
2015-12-10 2015-12-08 1.230 4,565,740 -100,000 0.31% 5,615,860
2015-12-04 2015-12-02 1.230 4,665,740 +230,000 0.32% 5,738,860
2015-11-25 2015-11-23 1.150 4,435,740 -100,000 0.30% 5,101,101
2015-11-24 2015-11-20 1.220 4,535,740 -50,000 0.31% 5,533,603
2015-11-23 2015-11-19 1.250 4,585,740 -50,000 0.31% 5,732,175
2015-11-20 2015-11-18 1.280 4,635,740 +200,000 0.32% 5,933,747
2015-11-19 2015-11-17 1.290 4,435,740 -100,000 0.30% 5,722,105
2015-11-18 2015-11-16 1.230 4,535,740 +50,000 0.31% 5,578,960
2015-11-17 2015-11-13 1.210 4,485,740 +525,000 0.31% 5,427,745
2015-11-16 2015-11-12 1.200 3,960,740 +150,000 0.27% 4,752,888
2015-10-22 2015-10-19 0.720 3,810,740 -260,000 0.27% 2,743,733
2015-06-10 2015-06-08 1.240 4,070,740 -45,000 0.31% 5,047,718
2015-06-09 2015-06-05 1.320 4,115,740 -900,000 0.32% 5,432,777
2015-06-08 2015-06-04 1.350 5,015,740 +30,000 0.38% 6,771,249
2015-06-05 2015-06-03 1.390 4,985,740 +240,000 0.38% 6,930,179
2015-06-03 2015-06-01 1.370 4,745,740 -1,900,000 0.36% 6,501,664
2015-06-01 2015-05-28 1.180 6,645,740 -10,000 0.51% 7,841,973
2015-05-29 2015-05-27 1.240 6,655,740 -10,000 0.51% 8,253,118
2015-05-27 2015-05-22 1.240 6,665,740 -649,000 0.51% 8,265,518
2015-04-29 2015-04-27 1.130 7,314,740 +10,000 0.56% 8,265,656
2015-04-24 2015-04-22 1.170 7,304,740 -30,000 0.56% 8,546,546
2015-04-22 2015-04-20 1.250 7,334,740 +30,000 0.56% 9,168,425
2015-04-21 2015-04-17 1.180 7,304,740 +45,000 0.56% 8,619,593
2014-10-09 2014-10-07 1.270 7,259,740 -30,000 0.56% 9,219,870
2014-09-29 2014-09-25 1.240 7,289,740 +170,000 0.56% 9,039,278
2014-09-23 2014-09-19 1.270 7,119,740 +370,000 0.55% 9,042,070
2014-09-08 2014-09-04 1.190 6,749,740 -30,000 0.52% 8,032,191
2014-09-05 2014-09-03 1.190 6,779,740 -20,000 0.52% 8,067,891
2014-08-21 2014-08-19 1.140 6,799,740 +20,000 0.52% 7,751,704
2014-08-14 2014-08-12 1.190 6,779,740 -10,000 0.52% 8,067,891
2014-08-11 2014-08-07 1.180 6,789,740 +10,000 0.52% 8,011,893
2014-08-06 2014-08-04 1.260 6,779,740 -30,000 0.52% 8,542,472
2014-08-04 2014-07-31 1.280 6,809,740 +30,000 0.52% 8,716,467
2014-08-01 2014-07-30 1.250 6,779,740 +15,000 0.52% 8,474,675
2014-07-31 2014-07-29 1.250 6,764,740 -21,450 0.52% 8,455,925
2014-07-29 2014-07-25 1.260 6,786,190 +100,000 0.52% 8,550,599
2014-07-24 2014-07-22 1.290 6,686,190 +75,000 0.51% 8,625,185
2014-07-22 2014-07-18 1.220 6,611,190 -20,000 0.51% 8,065,652
2014-07-21 2014-07-17 1.220 6,631,190 +200,000 0.52% 8,090,052
2014-07-09 2014-07-07 1.210 6,431,190 +20,000 0.50% 7,781,740
2014-06-11 2014-06-09 1.350 6,411,190 +30,000 0.56% 8,655,106
2014-03-05 2014-03-03 1.440 6,381,190 +55,000 0.56% 9,188,914
2013-12-02 2013-11-28 1.050 6,326,190 -195,000 0.57% 6,642,500
2013-10-24 2013-10-22 0.920 6,521,190 -70,000 0.59% 5,999,495
2013-10-10 2013-10-08 0.860 6,591,190 -50,000 0.61% 5,668,423
2013-10-09 2013-10-07 0.850 6,641,190 +50,000 0.61% 5,645,012
2013-09-30 2013-09-26 0.850 6,591,190 -74,750 0.61% 5,602,512
2013-09-19 2013-09-17 0.700 6,665,940 -50,000 0.62% 4,666,158
2013-09-17 2013-09-13 0.690 6,715,940 +530,000 0.62% 4,633,999
2013-08-05 2013-08-01 0.780 6,185,940 -200,000 0.60% 4,825,033
2013-06-20 2013-06-18 0.760 6,385,940 +200,000 0.80% 4,853,314
2013-06-11 2013-06-07 0.770 6,185,940 +520,000 0.78% 4,763,174
2013-05-30 2013-05-28 0.710 5,665,940 +140,000 0.72% 4,022,817
2013-05-29 2013-05-27 0.730 5,525,940 +140,000 0.70% 4,033,936
2013-05-24 2013-05-22 0.800 5,385,940 +250,000 0.68% 4,308,752
2013-05-23 2013-05-21 0.880 5,135,940 -100,000 0.65% 4,519,627
2013-05-22 2013-05-20 0.910 5,235,940 -1,502,000 0.66% 4,764,705
2013-05-21 2013-05-16 0.680 6,737,940 -1,300,000 0.85% 4,581,799
2013-04-30 2013-04-26 0.435 8,037,940 -15,000 1.02% 3,496,504
2013-04-24 2013-04-22 0.440 8,052,940 +550,000 1.02% 3,543,294
2013-04-03 2013-03-28 0.450 7,502,940 +500,000 0.95% 3,376,323
2013-04-02 2013-03-27 0.450 7,002,940 +250,000 0.89% 3,151,323
2013-03-27 2013-03-25 0.455 6,752,940 +200,000 0.85% 3,072,588
2013-03-25 2013-03-21 0.455 6,552,940 +300,000 0.83% 2,981,588
2013-02-05 2013-02-01 0.405 6,252,940 -118,805,860 0.79% 2,532,441
2013-01-22 2013-01-18 0.460 125,058,800 +118,805,860 15.82% 57,527,048
2013-01-15 2013-01-11 0.500 6,252,940 -69,200 0.79% 3,126,470
2013-01-14 2013-01-10 0.440 6,322,140 +25,000 0.80% 2,781,742
2013-01-07 2013-01-03 0.420 6,297,140 -9,500 0.80% 2,644,799
2013-01-02 2012-12-27 0.420 6,306,640 -342,500 0.80% 2,648,789
2012-09-27 2012-09-25 0.620 6,649,140 -75,000 0.84% 4,122,467
2012-09-26 2012-09-24 0.580 6,724,140 +75,000 0.85% 3,900,001
2012-09-19 2012-09-17 0.740 6,649,140 -50,000 0.84% 4,920,364
2012-09-06 2012-09-04 0.800 6,699,140 +6,000 0.85% 5,359,312
2012-08-31 2012-08-29 0.880 6,693,140 -500,000 0.85% 5,889,963
2012-08-29 2012-08-27 0.800 7,193,140 +75,000 0.91% 5,754,512
2012-08-09 2012-08-07 0.540 7,118,140 +1,138,140 0.90% 3,843,796
2012-07-31 2012-07-27 0.520 5,980,000 +297,500 0.98% 3,109,600
2012-07-30 2012-07-26 0.540 5,682,500 +580,000 0.93% 3,068,550
2012-07-27 2012-07-25 0.540 5,102,500 -36,000 0.84% 2,755,350
2012-07-03 2012-06-28 0.532 5,138,500 +100,000 0.84% 2,735,263
2012-06-29 2012-06-27 0.532 5,038,500 +316,494 0.83% 2,682,032
2012-06-19 2012-06-15 0.684 4,722,006 -24,196 0.74% 3,231,720
2012-05-16 2012-05-14 0.722 4,746,202 +894,219 0.74% 3,428,740
2012-03-05 2012-03-01 1.464 3,851,983 -50,497 0.60% 5,638,710
2012-03-02 2012-02-29 1.502 3,902,480 -2,630 0.61% 5,861,010
2012-02-23 2012-02-21 1.540 3,905,110 +35,769 0.61% 6,013,440
2012-02-15 2012-02-13 1.464 3,869,341 -19,988 0.60% 5,664,120
2012-02-01 2012-01-30 1.198 3,889,329 +19,988 0.61% 4,658,219
2012-01-10 2012-01-06 1.255 3,869,341 -26,827 0.60% 4,854,960
2011-09-26 2011-09-22 2.167 3,896,168 -25,774 0.61% 8,443,981
2011-06-30 2011-06-28 2.909 3,921,942 +1,578 0.61% 11,407,679
2011-06-23 2011-06-21 2.681 3,920,364 +2,104 0.61% 10,508,730
2011-05-18 2011-05-16 3.935 3,918,260 -52,601 0.61% 15,419,430
2011-05-11 2011-05-06 3.783 3,970,861 +6,838 0.62% 15,022,509
2011-05-06 2011-05-04 4.106 3,964,023 +52,601 0.62% 16,277,760
2011-05-03 2011-04-28 4.373 3,911,422 -52,601 0.61% 17,102,800
2011-04-29 2011-04-27 4.201 3,964,023 +36,821 0.62% 16,654,559
2011-04-27 2011-04-21 4.335 3,927,202 -4,734 0.61% 17,022,479
2011-04-26 2011-04-20 4.315 3,931,936 -26,301 0.61% 16,968,248
2011-04-20 2011-04-18 4.315 3,958,237 +101,520 0.62% 17,081,750
2011-04-19 2011-04-15 4.544 3,856,717 +10,520 0.60% 17,523,481
2011-04-18 2011-04-14 4.582 3,846,197 +15,781 0.60% 17,621,922
2011-04-15 2011-04-13 4.468 3,830,416 -52,601 0.60% 17,112,699
2011-04-14 2011-04-12 4.125 3,883,017 +50,497 0.61% 16,018,939
2011-04-13 2011-04-11 4.506 3,832,520 +10,520 0.60% 17,267,819
2011-04-12 2011-04-08 4.753 3,822,000 +5,260 0.60% 18,165,000
2011-04-08 2011-04-06 4.734 3,816,740 +26,301 0.60% 18,067,441
2011-04-06 2011-04-01 4.430 3,790,439 -91,000 0.59% 16,789,979
2011-04-04 2011-03-31 4.544 3,881,439 +13,676 0.61% 17,635,809
2011-03-30 2011-03-28 3.612 3,867,763 +213,035 0.60% 13,970,700
2011-03-29 2011-03-25 3.327 3,654,728 +496,555 0.57% 12,158,999
2011-03-28 2011-03-24 3.118 3,158,173 +293,514 0.49% 9,846,559
2011-03-23 2011-03-21 3.004 2,864,659 -2,630 0.45% 8,604,680
2011-03-21 2011-03-17 2.738 2,867,289 -115,723 0.45% 7,849,440
2011-03-18 2011-03-16 2.966 2,983,012 +10,521 0.47% 8,846,761
2011-03-17 2011-03-15 2.338 2,972,491 +2,630 0.46% 6,950,729
2011-02-07 2011-01-31 2.110 2,969,861 +4,208 0.46% 6,267,059
2011-01-24 2011-01-20 2.357 2,965,653 -89,422 0.46% 6,991,120
2011-01-04 2010-12-31 2.490 3,055,075 +2,104 0.48% 7,608,480
2010-12-30 2010-12-28 2.262 3,052,971 -7,890 0.48% 6,906,760
2010-12-21 2010-12-17 2.338 3,060,861 -190,416 0.48% 7,157,369
2010-12-10 2010-12-08 2.852 3,251,277 +526 0.51% 9,271,499
2010-12-08 2010-12-06 2.947 3,250,751 -88,896 0.51% 9,578,999
2010-11-19 2010-11-17 3.137 3,339,647 +1,052 0.52% 10,475,849
2010-11-18 2010-11-16 3.118 3,338,595 -2,104 0.52% 10,409,079
2010-11-09 2010-11-05 3.289 3,340,699 +526 0.52% 10,987,229
2010-11-01 2010-10-28 3.270 3,340,173 +8,416 0.52% 10,921,999
2010-10-22 2010-10-20 3.175 3,331,757 +89,948 0.52% 10,577,779
2010-10-21 2010-10-19 2.985 3,241,809 +12,624 0.51% 9,675,909
2010-10-14 2010-10-12 3.213 3,229,185 -24,723 0.50% 10,374,910
2010-10-05 2010-09-30 3.498 3,253,908 -26,300 0.51% 11,382,242
2010-09-16 2010-09-14 3.897 3,280,208 -5,260 0.51% 12,783,800
2010-09-02 2010-08-31 3.802 3,285,468 -10,520 0.51% 12,491,999
2010-08-10 2010-08-06 4.277 3,295,988 -9,995 0.52% 14,098,498
2010-08-03 2010-07-30 4.354 3,305,983 -25,669 0.52% 14,392,651
2010-07-23 2010-07-21 4.354 3,331,652 -5,260 0.52% 14,504,402
2010-07-21 2010-07-19 4.106 3,336,912 -3,156 0.52% 13,702,607
2010-07-15 2010-07-13 4.658 3,340,068 +89,422 0.52% 15,557,009
2010-07-12 2010-07-08 3.916 3,250,646 +12,624 0.51% 12,730,387
2010-07-09 2010-07-07 3.935 3,238,022 +3,156 0.51% 12,742,506
2010-07-07 2010-07-05 4.239 3,234,866 -69,959 0.51% 13,714,054
2010-07-02 2010-06-29 4.487 3,304,825 -18,411 0.52% 14,827,406
2010-06-25 2010-06-23 4.487 3,323,236 -3,682 0.52% 14,910,009
2010-06-21 2010-06-17 4.601 3,326,918 -7,890 0.52% 15,306,016
2010-06-18 2010-06-15 4.620 3,334,808 -23,671 0.52% 15,405,714
2010-06-17 2010-06-14 4.696 3,358,479 -21,566 0.52% 15,770,458
2010-06-14 2010-06-10 4.715 3,380,045 -9,468 0.53% 15,935,984
2010-06-10 2010-06-08 4.734 3,389,513 +5,260 0.53% 16,045,061
2010-06-09 2010-06-07 4.943 3,384,253 +102,046 0.53% 16,727,879
2010-06-08 2010-06-04 4.430 3,282,207 +36,821 0.51% 14,538,734
2010-06-04 2010-06-02 4.315 3,245,386 +13,150 0.51% 14,005,445
2010-06-03 2010-06-01 4.373 3,232,236 +14,728 0.51% 14,133,041
2010-05-27 2010-05-25 4.373 3,217,508 +20,515 0.50% 14,068,642
2010-05-26 2010-05-24 4.715 3,196,993 +68,907 0.50% 15,072,944
2010-05-24 2010-05-19 4.943 3,128,086 +15,781 0.49% 15,461,682
2010-05-20 2010-05-18 4.943 3,112,305 +1,592,447 0.49% 15,383,679
2010-05-18 2010-05-14 5.228 1,519,858 +5,260 0.48% 7,945,851
2010-05-17 2010-05-13 5.323 1,514,598 +1,578 0.47% 8,062,322
2010-05-13 2010-05-11 4.943 1,513,020 +26,301 0.47% 7,478,642
2010-05-12 2010-05-10 4.943 1,486,719 -20,515 0.46% 7,348,640
2010-05-11 2010-05-07 4.753 1,507,234 -28,404 0.47% 7,163,502
2010-05-06 2010-05-04 5.133 1,535,638 -1,052 0.48% 7,882,379
2010-05-05 2010-05-03 5.323 1,536,690 +49,971 0.48% 8,179,919
2010-05-03 2010-04-29 5.608 1,486,719 +9,994 0.46% 8,337,880
2010-04-27 2010-04-23 5.513 1,476,725 +10,520 0.46% 8,141,461
2010-04-26 2010-04-22 5.513 1,466,205 -12,098 0.46% 8,083,462
2010-04-23 2010-04-21 5.418 1,478,303 -4,208 0.46% 8,009,641
2010-04-22 2010-04-20 5.893 1,482,511 -50,497 0.46% 8,737,040
2010-04-21 2010-04-19 5.532 1,533,008 -173,584 0.48% 8,480,903
2010-04-20 2010-04-16 5.323 1,706,592 -1,382,473 0.53% 9,084,933
2010-04-19 2010-04-15 5.532 3,089,065 -19,161 0.53% 17,089,319
2010-04-16 2010-04-14 4.958 3,108,226 +220,347 0.53% 15,410,901
2010-04-15 2010-04-13 4.593 2,887,879 -19,161 0.50% 13,263,358
2010-04-13 2010-04-09 4.332 2,907,040 -1,034,670 0.50% 12,592,760
2010-04-12 2010-04-08 4.332 3,941,710 -95,803 0.68% 17,074,760
2010-04-09 2010-04-07 4.384 4,037,513 +95,803 0.69% 17,700,480
2010-03-31 2010-03-29 4.697 3,941,710 +86,222 0.68% 18,514,799
2010-03-30 2010-03-26 4.749 3,855,488 +95,803 0.66% 18,311,022
2010-03-25 2010-03-23 4.332 3,759,685 -23,951 0.65% 16,286,261
2010-03-24 2010-03-22 4.488 3,783,636 +404,288 0.65% 16,982,422
2010-03-22 2010-03-18 5.010 3,379,348 +298,905 0.58% 16,931,521
2010-03-18 2010-03-16 5.115 3,080,443 +20,119 0.53% 15,755,460
2010-03-17 2010-03-15 5.219 3,060,324 +33,531 0.53% 15,971,998
2010-03-11 2010-03-09 5.062 3,026,793 +19,160 0.52% 15,323,088
2010-03-04 2010-03-02 5.115 3,007,633 +6,706 0.52% 15,383,061
2010-03-02 2010-02-26 5.167 3,000,927 -28,741 0.52% 15,505,382
2010-02-26 2010-02-24 5.323 3,029,668 +9,581 0.52% 16,128,243
2010-02-18 2010-02-12 5.532 3,020,087 +19,160 0.52% 16,707,719
2010-02-10 2010-02-08 4.749 3,000,927 +1,245,437 0.52% 14,252,422
2010-02-01 2010-01-28 5.845 1,755,490 +9,580 0.30% 10,261,438
2010-01-29 2010-01-27 5.741 1,745,910 -47,901 0.30% 10,023,199
2010-01-26 2010-01-22 6.054 1,793,811 -13,413 0.31% 10,859,917
2010-01-25 2010-01-21 6.263 1,807,224 +9,580 0.31% 11,318,401
2010-01-20 2010-01-18 6.472 1,797,644 -45,027 0.31% 11,633,683
2010-01-19 2010-01-15 6.785 1,842,671 +95,803 0.32% 12,502,101
2010-01-15 2010-01-13 6.158 1,746,868 -9,580 0.30% 10,758,059
2010-01-13 2010-01-11 6.054 1,756,448 +9,580 0.30% 10,633,718
2010-01-12 2010-01-08 6.472 1,746,868 -958 0.30% 11,305,079
2010-01-08 2010-01-06 7.202 1,747,826 -1,916 0.30% 12,588,359
2010-01-07 2010-01-05 7.620 1,749,742 +193,521 0.30% 13,332,718
2010-01-06 2010-01-04 7.098 1,556,221 +308,485 0.27% 11,045,923
2010-01-05 2009-12-31 7.202 1,247,736 +9,581 0.21% 8,986,563
2010-01-04 2009-12-29 6.054 1,238,155 -3,832 0.21% 7,495,918
2009-12-28 2009-12-22 6.158 1,241,987 +177,235 0.21% 7,648,757
2009-12-23 2009-12-21 5.950 1,064,752 -33,531 0.18% 6,334,979
2009-12-21 2009-12-17 6.263 1,098,283 +114,005 0.19% 6,878,399
2009-12-14 2009-12-10 6.158 984,278 +287,408 0.17% 6,061,661
2009-12-11 2009-12-09 6.263 696,870 +19,161 0.12% 4,364,403
2009-12-10 2009-12-08 6.680 677,709 +108,257 0.12% 4,527,360
2009-12-09 2009-12-07 7.411 569,452 -19,160 0.10% 4,220,241
2009-12-08 2009-12-04 7.829 588,612 -9,581 0.10% 4,607,997
2009-12-04 2009-12-02 7.515 598,193 -23,950 0.10% 4,495,683
2009-12-03 2009-12-01 7.933 622,143 +112,089 0.11% 4,935,437
2009-12-02 2009-11-30 8.455 510,054 -49,818 0.09% 4,312,439
2009-12-01 2009-11-27 8.037 559,872 -2,874 0.10% 4,499,884
2009-11-25 2009-11-23 8.559 562,746 +4,791 0.10% 4,816,683
2009-11-24 2009-11-20 8.350 557,955 -86,223 0.10% 4,659,196
2009-11-23 2009-11-19 8.037 644,178 -76,642 0.11% 5,177,480
2009-11-20 2009-11-18 7.411 720,820 -132,208 0.12% 5,342,038
2009-11-18 2009-11-16 7.724 853,028 -13,412 0.15% 6,588,959
2009-11-17 2009-11-13 7.515 866,440 +49,817 0.15% 6,511,677
2009-11-16 2009-11-12 7.515 816,623 +220,346 0.14% 6,137,280
2009-11-13 2009-11-11 7.620 596,277 -121,669 0.10% 4,543,523
2009-11-12 2009-11-10 6.994 717,946 -76,642 0.12% 5,020,979
2009-11-11 2009-11-09 7.098 794,588 +44,069 0.14% 5,639,917
2009-11-10 2009-11-06 7.411 750,519 +112,089 0.13% 5,562,139
2009-11-09 2009-11-05 6.889 638,430 +306,569 0.11% 4,398,241
2009-11-06 2009-11-04 6.576 331,861 -95,803 0.06% 2,182,321
2009-11-05 2009-11-03 6.263 427,664 +57,482 0.07% 2,678,402
2009-11-04 2009-11-02 6.158 370,182 -3,832 0.06% 2,279,760
2009-11-03 2009-10-30 5.845 374,014 -47,901 0.06% 2,186,239
2009-11-02 2009-10-29 6.054 421,915 +91,012 0.07% 2,554,317
2009-10-30 2009-10-28 5.741 330,903 +19,161 0.06% 1,899,701
2009-10-29 2009-10-27 5.532 311,742 -47,902 0.05% 1,724,618
2009-10-23 2009-10-21 6.158 359,644 +95,803 0.06% 2,214,862
2009-10-21 2009-10-19 5.637 263,841 +29,699 0.05% 1,487,161
2009-10-20 2009-10-16 5.323 234,142 -24,909 0.04% 1,246,440
2009-10-19 2009-10-15 5.167 259,051 -3,832 0.04% 1,338,481
2009-10-16 2009-10-14 5.845 262,883 +9,580 0.05% 1,536,641
2009-09-21 2009-09-17 3.966 253,303 -39,279 0.04% 1,004,722
2009-09-18 2009-09-16 4.019 292,582 +14,371 0.05% 1,175,791
2009-09-16 2009-09-14 4.019 278,211 -4,790 0.05% 1,118,039
2009-09-10 2009-09-08 4.019 283,001 -28,741 0.05% 1,137,288
2009-09-09 2009-09-07 4.019 311,742 -95,803 0.05% 1,252,789
2009-08-21 2009-08-19 4.071 407,545 -150,410 0.07% 1,659,060
2009-08-17 2009-08-13 4.175 557,955 -9,581 0.10% 2,329,598
2009-08-14 2009-08-12 4.227 567,536 -74,726 0.10% 2,399,221
2009-08-12 2009-08-10 4.227 642,262 -28,741 0.11% 2,715,120
2009-08-07 2009-08-05 4.175 671,003 -351,596 0.12% 2,801,601
2009-08-05 2009-08-03 4.227 1,022,599 -127,418 0.18% 4,322,970
2009-07-30 2009-07-28 4.071 1,150,017 -47,901 0.20% 4,681,561
2009-07-29 2009-07-27 4.071 1,197,918 -143,704 0.21% 4,876,560
2009-07-22 2009-07-20 3.601 1,341,622 +28,741 0.23% 4,831,379
2009-07-21 2009-07-17 3.184 1,312,881 +47,901 0.23% 4,179,718
2009-07-10 2009-07-08 3.392 1,264,980 +67,062 0.22% 4,291,300
2009-07-08 2009-07-06 3.497 1,197,918 +47,901 0.21% 4,188,840
2009-07-07 2009-07-03 3.601 1,150,017 +153,285 0.20% 4,141,381
2009-07-06 2009-07-02 4.071 996,732 -9,581 0.17% 4,057,559
2009-07-03 2009-06-30 4.175 1,006,313 +95,803 0.17% 4,201,602
2009-07-02 2009-06-29 4.488 910,510 +164,781 0.16% 4,086,721
2009-06-30 2009-06-26 3.966 745,729 +9,580 0.13% 2,957,920
2009-06-19 2009-06-17 3.653 736,149 +143,705 0.13% 2,689,401
2009-06-17 2009-06-15 3.810 592,444 -65,146 0.10% 2,257,158
2009-06-15 2009-06-11 3.079 657,590 -1,150 0.11% 2,024,879
2009-06-12 2009-06-10 3.027 658,740 +95,803 0.11% 1,994,040
2009-06-11 2009-06-09 3.027 562,937 +95,803 0.10% 1,704,039
2009-06-10 2009-06-08 3.079 467,134 +162,864 0.08% 1,438,419
2009-06-08 2009-06-04 2.975 304,270 -57,481 0.05% 905,161
2009-05-27 2009-05-25 3.184 361,751 +15,328 0.06% 1,151,679
2009-05-15 2009-05-13 3.131 346,423 +9,580 0.06% 1,084,800
2009-05-12 2009-05-08 2.870 336,843 +19,161 0.06% 966,901
2009-05-05 2009-04-30 3.027 317,682 +15,328 0.05% 961,640
2009-04-29 2009-04-27 3.079 302,354 +15,329 0.05% 931,021
2009-03-19 2009-03-17 3.653 287,025 -34,489 0.05% 1,048,599
2009-01-23 2009-01-21 3.914 321,514 +3,832 0.06% 1,258,499
2009-01-05 2008-12-31 4.280 317,682 +7,664 0.05% 1,359,560
2008-12-16 2008-12-12 3.810 310,018 -1,916 0.05% 1,181,141
2008-12-15 2008-12-11 4.227 311,934 +47,902 0.05% 1,318,680
2008-12-12 2008-12-10 4.280 264,032 +21,076 0.05% 1,129,958
2008-12-09 2008-12-05 3.601 242,956 +15,329 0.04% 874,920
2008-12-08 2008-12-04 3.549 227,627 +3,832 0.04% 807,838
2008-12-03 2008-12-01 3.392 223,795 +3,832 0.04% 759,199
2008-12-02 2008-11-28 3.392 219,963 +3,832 0.04% 746,199
2008-11-27 2008-11-25 3.549 216,131 +1,916 0.04% 767,040
2008-11-24 2008-11-20 3.706 214,215 +7,664 0.04% 793,780
2008-11-19 2008-11-17 3.810 206,551 +19,161 0.04% 786,941
2008-11-07 2008-11-05 3.497 187,390 +65,146 0.03% 655,259
2008-11-03 2008-10-30 3.445 122,244 -14,371 0.02% 421,079
2008-10-29 2008-10-27 2.766 136,615 -10,538 0.02% 377,891
2008-10-28 2008-10-24 3.497 147,153 +17,244 0.03% 514,560
2008-10-27 2008-10-23 4.175 129,909 -5,748 0.02% 542,402
2008-10-24 2008-10-22 4.854 135,657 +61,161 0.02% 658,441
2008-10-23 2008-10-21 4.645 74,496 +13,412 0.01% 346,031
2008-10-09 2008-10-06 2.870 61,084 -7,664 0.01% 175,340
2008-10-06 2008-10-02 3.288 68,748 -4,790 0.01% 226,044
2008-10-02 2008-09-29 1.848 73,538 -9,964 0.01% 135,865
2008-08-13 2008-08-11 1.044 83,502 -4,790 0.01% 87,160
2008-08-08 2008-08-05 1.263 88,292 -3,832 0.02% 111,514
2008-08-05 2008-08-01 1.461 92,124 -47,901 0.02% 134,624
2008-07-29 2008-07-25 1.534 140,025 -86,223 0.02% 214,855
2008-07-28 2008-07-24 1.576 226,248 -99,635 0.04% 356,602
2008-07-24 2008-07-22 1.628 325,883 +86,223 0.06% 530,650
2008-07-23 2008-07-21 1.566 239,660 +58,439 0.04% 375,240
2008-07-22 2008-07-18 1.649 181,221 +93,887 0.03% 298,874
2008-07-02 2008-06-27 87,334 +78,601 0.01%
2008-06-30 2008-06-26 8,733 -78,601 0.00%
2007-06-26 2007-06-22 87,334 0.42%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top