History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-10-13 | 2025-10-09 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-10-10 | 2025-10-08 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-10-09 | 2025-10-06 | 0.360 | 50,000 | -30,000 | 0.00% | 18,000 |
| 2025-10-08 | 2025-10-03 | 0.375 | 80,000 | +30,000 | 0.00% | 30,000 |
| 2025-10-03 | 2025-09-30 | 0.380 | 50,000 | +50,000 | 0.00% | 19,000 |
| 2025-09-29 | 2025-09-25 | 0.375 | 0 | -40,000 | ||
| 2025-08-27 | 2025-08-25 | 0.510 | 40,000 | +40,000 | 0.00% | 20,400 |
| 2025-08-22 | 2025-08-20 | 0.455 | 0 | -100,000 | ||
| 2025-08-14 | 2025-08-12 | 0.600 | 100,000 | +10,000 | 0.00% | 60,000 |
| 2025-08-07 | 2025-08-05 | 0.550 | 90,000 | -30,000 | 0.00% | 49,500 |
| 2025-08-05 | 2025-08-01 | 0.530 | 120,000 | -50,000 | 0.01% | 63,600 |
| 2025-07-31 | 2025-07-29 | 0.650 | 170,000 | +5,000 | 0.01% | 110,500 |
| 2025-07-30 | 2025-07-28 | 0.660 | 165,000 | +40,000 | 0.01% | 108,900 |
| 2025-07-29 | 2025-07-25 | 0.570 | 125,000 | -10,000 | 0.01% | 71,250 |
| 2025-07-28 | 2025-07-24 | 0.580 | 135,000 | +15,000 | 0.01% | 78,300 |
| 2025-07-25 | 2025-07-23 | 0.610 | 120,000 | -60,000 | 0.01% | 73,200 |
| 2025-07-23 | 2025-07-21 | 0.600 | 180,000 | -20,000 | 0.01% | 108,000 |
| 2025-07-21 | 2025-07-17 | 0.370 | 200,000 | -30,000 | 0.01% | 74,000 |
| 2025-07-17 | 2025-07-15 | 0.390 | 230,000 | +20,000 | 0.01% | 89,700 |
| 2025-07-16 | 2025-07-14 | 0.280 | 210,000 | +15,000 | 0.01% | 58,800 |
| 2025-07-14 | 2025-07-10 | 0.244 | 195,000 | +100,000 | 0.01% | 47,580 |
| 2025-07-09 | 2025-07-07 | 0.247 | 95,000 | -20,000 | 0.01% | 23,465 |
| 2025-07-08 | 2025-07-04 | 0.228 | 115,000 | -510,000 | 0.01% | 26,220 |
| 2025-07-04 | 2025-07-02 | 0.260 | 625,000 | +625,000 | 0.03% | 162,500 |
| 2023-08-23 | 2023-08-21 | 0.315 | 0 | -20,000 | ||
| 2023-08-22 | 2023-08-18 | 0.300 | 20,000 | -5,000 | 0.00% | 6,000 |
| 2023-08-16 | 2023-08-14 | 0.355 | 25,000 | -50,000 | 0.00% | 8,875 |
| 2023-08-15 | 2023-08-11 | 0.275 | 75,000 | +20,000 | 0.01% | 20,625 |
| 2023-08-01 | 2023-07-28 | 0.214 | 55,000 | +55,000 | 0.00% | 11,770 |
| 2022-08-23 | 2022-08-19 | 0.184 | 0 | -40,000 | ||
| 2022-08-22 | 2022-08-18 | 0.185 | 40,000 | -100,000 | 0.00% | 7,400 |
| 2022-07-26 | 2022-07-22 | 0.185 | 140,000 | -200,000 | 0.01% | 25,900 |
| 2022-07-14 | 2022-07-12 | 0.190 | 340,000 | -100,000 | 0.02% | 64,600 |
| 2022-07-12 | 2022-07-08 | 0.204 | 440,000 | +5,000 | 0.03% | 89,760 |
| 2022-07-08 | 2022-07-06 | 0.208 | 435,000 | +5,000 | 0.03% | 90,480 |
| 2022-07-07 | 2022-07-05 | 0.200 | 430,000 | -100,000 | 0.03% | 86,000 |
| 2022-07-06 | 2022-07-04 | 0.200 | 530,000 | +10,000 | 0.04% | 106,000 |
| 2022-05-06 | 2022-05-04 | 0.200 | 520,000 | +10,000 | 0.04% | 104,000 |
| 2022-05-05 | 2022-05-03 | 0.191 | 510,000 | +10,000 | 0.03% | 97,410 |
| 2022-05-04 | 2022-04-29 | 0.185 | 500,000 | -100,000 | 0.03% | 92,500 |
| 2022-03-10 | 2022-03-08 | 0.128 | 600,000 | -100,000 | 0.04% | 76,800 |
| 2022-03-03 | 2022-03-01 | 0.129 | 700,000 | +100,000 | 0.05% | 90,300 |
| 2022-01-04 | 2021-12-31 | 0.173 | 600,000 | +100,000 | 0.04% | 103,800 |
| 2021-12-01 | 2021-11-29 | 0.183 | 500,000 | +100,000 | 0.03% | 91,500 |
| 2021-11-30 | 2021-11-26 | 0.183 | 400,000 | +5,000 | 0.03% | 73,200 |
| 2021-11-23 | 2021-11-19 | 0.181 | 395,000 | +95,000 | 0.03% | 71,495 |
| 2021-11-18 | 2021-11-16 | 0.184 | 300,000 | +100,000 | 0.02% | 55,200 |
| 2021-11-11 | 2021-11-09 | 0.185 | 200,000 | +100,000 | 0.01% | 37,000 |
| 2021-11-04 | 2021-11-02 | 0.188 | 100,000 | +100,000 | 0.01% | 18,800 |
| 2021-07-23 | 2021-07-21 | 0.229 | 0 | -845,000 | ||
| 2021-04-12 | 2021-04-08 | 0.250 | 845,000 | -100,000 | 0.06% | 211,250 |
| 2021-03-30 | 2021-03-26 | 0.245 | 945,000 | +15,000 | 0.06% | 231,525 |
| 2021-03-26 | 2021-03-24 | 0.250 | 930,000 | +100,000 | 0.06% | 232,500 |
| 2021-03-23 | 2021-03-19 | 0.250 | 830,000 | +100,000 | 0.06% | 207,500 |
| 2021-03-22 | 2021-03-18 | 0.248 | 730,000 | +50,000 | 0.05% | 181,040 |
| 2021-03-19 | 2021-03-17 | 0.265 | 680,000 | +50,000 | 0.05% | 180,200 |
| 2021-03-18 | 2021-03-16 | 0.280 | 630,000 | +105,000 | 0.04% | 176,400 |
| 2021-03-17 | 2021-03-15 | 0.275 | 525,000 | +45,000 | 0.04% | 144,375 |
| 2021-03-04 | 2021-03-02 | 0.280 | 480,000 | -100,000 | 0.03% | 134,400 |
| 2021-02-24 | 2021-02-22 | 0.250 | 580,000 | +185,000 | 0.04% | 145,000 |
| 2021-02-04 | 2021-02-02 | 0.245 | 395,000 | +15,000 | 0.03% | 96,775 |
| 2021-01-26 | 2021-01-22 | 0.240 | 380,000 | -20,000 | 0.03% | 91,200 |
| 2021-01-21 | 2021-01-19 | 0.240 | 400,000 | +100,000 | 0.03% | 96,000 |
| 2021-01-20 | 2021-01-18 | 0.244 | 300,000 | +60,000 | 0.02% | 73,200 |
| 2021-01-06 | 2021-01-04 | 0.245 | 240,000 | +40,000 | 0.02% | 58,800 |
| 2020-12-22 | 2020-12-18 | 0.245 | 200,000 | +50,000 | 0.01% | 49,000 |
| 2020-12-18 | 2020-12-16 | 0.248 | 150,000 | +50,000 | 0.01% | 37,200 |
| 2020-12-16 | 2020-12-14 | 0.249 | 100,000 | +5,000 | 0.01% | 24,900 |
| 2020-12-14 | 2020-12-10 | 0.248 | 95,000 | +35,000 | 0.01% | 23,560 |
| 2020-12-11 | 2020-12-09 | 0.247 | 60,000 | +60,000 | 0.00% | 14,820 |
| 2020-08-24 | 2020-08-20 | 0.250 | 0 | -7,500 | ||
| 2020-07-20 | 2020-07-16 | 0.249 | 7,500 | -15,000 | 0.00% | 1,868 |
| 2020-06-23 | 2020-06-19 | 0.240 | 22,500 | -7,500 | 0.00% | 5,400 |
| 2020-02-17 | 2020-02-13 | 0.270 | 30,000 | -20,000 | 0.00% | 8,100 |
| 2020-02-03 | 2020-01-30 | 0.360 | 50,000 | +50,000 | 0.00% | 18,000 |
| 2019-08-21 | 2019-08-19 | 0.335 | 0 | -35,000 | ||
| 2019-03-20 | 2019-03-18 | 0.400 | 35,000 | -50,000 | 0.00% | 14,000 |
| 2019-03-12 | 2019-03-08 | 0.415 | 85,000 | +35,000 | 0.01% | 35,275 |
| 2019-02-28 | 2019-02-26 | 0.435 | 50,000 | +50,000 | 0.00% | 21,750 |
| 2018-07-17 | 2018-07-13 | 0.465 | 0 | -14,000 | ||
| 2018-07-09 | 2018-07-05 | 0.465 | 14,000 | -25,000 | 0.00% | 6,510 |
| 2018-03-12 | 2018-03-08 | 0.495 | 39,000 | -100,000 | 0.00% | 19,305 |
| 2018-01-04 | 2018-01-02 | 0.485 | 139,000 | +100,000 | 0.01% | 67,415 |
| 2017-11-16 | 2017-11-14 | 0.470 | 39,000 | -730,000 | 0.00% | 18,330 |
| 2017-11-15 | 2017-11-13 | 0.470 | 769,000 | -5,000 | 0.05% | 361,430 |
| 2017-11-14 | 2017-11-10 | 0.475 | 774,000 | -200,000 | 0.05% | 367,650 |
| 2017-11-13 | 2017-11-09 | 0.475 | 974,000 | -5,000 | 0.07% | 462,650 |
| 2017-11-10 | 2017-11-08 | 0.485 | 979,000 | -1,300,000 | 0.07% | 474,815 |
| 2017-11-03 | 2017-11-01 | 0.480 | 2,279,000 | +235,000 | 0.16% | 1,093,920 |
| 2017-10-31 | 2017-10-27 | 0.500 | 2,044,000 | +95,000 | 0.14% | 1,022,000 |
| 2017-10-30 | 2017-10-26 | 0.500 | 1,949,000 | +680,000 | 0.13% | 974,500 |
| 2017-10-27 | 2017-10-25 | 0.510 | 1,269,000 | +644,000 | 0.09% | 647,190 |
| 2017-10-11 | 2017-10-09 | 0.480 | 625,000 | +325,000 | 0.04% | 300,000 |
| 2017-10-10 | 2017-10-06 | 0.460 | 300,000 | +100,000 | 0.02% | 138,000 |
| 2017-09-25 | 2017-09-21 | 0.500 | 200,000 | +5,000 | 0.01% | 100,000 |
| 2017-09-20 | 2017-09-18 | 0.530 | 195,000 | +35,000 | 0.01% | 103,350 |
| 2017-09-19 | 2017-09-15 | 0.520 | 160,000 | +25,000 | 0.01% | 83,200 |
| 2017-09-06 | 2017-09-04 | 0.580 | 135,000 | +135,000 | 0.01% | 78,300 |
| 2017-08-25 | 2017-08-22 | 0.470 | 0 | -68,580 | ||
| 2017-08-15 | 2017-08-11 | 0.460 | 68,580 | -192,100 | 0.00% | 31,547 |
| 2017-08-11 | 2017-08-09 | 0.470 | 260,680 | -105,000 | 0.02% | 122,520 |
| 2017-08-04 | 2017-08-02 | 0.480 | 365,680 | -100,000 | 0.02% | 175,526 |
| 2017-08-03 | 2017-08-01 | 0.480 | 465,680 | -5,000 | 0.03% | 223,526 |
| 2017-07-31 | 2017-07-27 | 0.480 | 470,680 | -100,000 | 0.03% | 225,926 |
| 2017-07-26 | 2017-07-24 | 0.445 | 570,680 | -310,000 | 0.04% | 253,953 |
| 2017-07-21 | 2017-07-19 | 0.475 | 880,680 | -175,000 | 0.06% | 418,323 |
| 2017-07-20 | 2017-07-18 | 0.475 | 1,055,680 | -5,000 | 0.07% | 501,448 |
| 2017-07-19 | 2017-07-17 | 0.475 | 1,060,680 | -5,000 | 0.07% | 503,823 |
| 2017-07-11 | 2017-07-07 | 0.480 | 1,065,680 | -100,000 | 0.07% | 511,526 |
| 2017-07-05 | 2017-07-03 | 0.490 | 1,165,680 | -100,000 | 0.08% | 571,183 |
| 2017-05-10 | 2017-05-08 | 0.600 | 1,265,680 | +100,000 | 0.09% | 759,408 |
| 2017-05-02 | 2017-04-27 | 0.610 | 1,165,680 | -1,420 | 0.08% | 711,065 |
| 2017-04-27 | 2017-04-25 | 0.610 | 1,167,100 | +45,000 | 0.08% | 711,931 |
| 2017-04-12 | 2017-04-10 | 0.630 | 1,122,100 | +85,000 | 0.08% | 706,923 |
| 2017-04-07 | 2017-04-05 | 0.640 | 1,037,100 | +140,000 | 0.07% | 663,744 |
| 2017-03-30 | 2017-03-28 | 0.640 | 897,100 | -20,000 | 0.06% | 574,144 |
| 2017-03-27 | 2017-03-23 | 0.640 | 917,100 | +35,000 | 0.06% | 586,944 |
| 2017-03-16 | 2017-03-14 | 0.730 | 882,100 | -200,000 | 0.06% | 643,933 |
| 2017-03-15 | 2017-03-13 | 0.750 | 1,082,100 | +200,000 | 0.07% | 811,575 |
| 2017-03-13 | 2017-03-09 | 0.690 | 882,100 | -200,000 | 0.06% | 608,649 |
| 2017-03-09 | 2017-03-07 | 0.680 | 1,082,100 | -50,000 | 0.07% | 735,828 |
| 2017-03-06 | 2017-03-02 | 0.690 | 1,132,100 | -50,000 | 0.08% | 781,149 |
| 2017-02-28 | 2017-02-24 | 0.700 | 1,182,100 | +20,000 | 0.08% | 827,470 |
| 2017-02-27 | 2017-02-23 | 0.690 | 1,162,100 | -60,000 | 0.08% | 801,849 |
| 2017-02-17 | 2017-02-15 | 0.690 | 1,222,100 | -40,000 | 0.08% | 843,249 |
| 2017-02-16 | 2017-02-14 | 0.690 | 1,262,100 | +50,000 | 0.09% | 870,849 |
| 2017-02-09 | 2017-02-07 | 0.670 | 1,212,100 | +40,000 | 0.08% | 812,107 |
| 2017-02-07 | 2017-02-03 | 0.680 | 1,172,100 | +60,000 | 0.08% | 797,028 |
| 2017-02-02 | 2017-01-27 | 0.710 | 1,112,100 | +70,000 | 0.08% | 789,591 |
| 2017-01-20 | 2017-01-18 | 0.670 | 1,042,100 | -15,000 | 0.07% | 698,207 |
| 2017-01-17 | 2017-01-13 | 0.690 | 1,057,100 | +50,000 | 0.07% | 729,399 |
| 2017-01-16 | 2017-01-12 | 0.720 | 1,007,100 | +100,000 | 0.07% | 725,112 |
| 2017-01-13 | 2017-01-11 | 0.700 | 907,100 | +40,000 | 0.06% | 634,970 |
| 2016-12-29 | 2016-12-23 | 0.590 | 867,100 | +500,000 | 0.06% | 511,589 |
| 2016-12-15 | 2016-12-13 | 0.640 | 367,100 | -110,000 | 0.03% | 234,944 |
| 2016-12-14 | 2016-12-12 | 0.620 | 477,100 | -65,000 | 0.03% | 295,802 |
| 2016-12-08 | 2016-12-06 | 0.600 | 542,100 | -65,000 | 0.04% | 325,260 |
| 2016-12-06 | 2016-12-02 | 0.600 | 607,100 | -105,000 | 0.04% | 364,260 |
| 2016-11-30 | 2016-11-28 | 0.590 | 712,100 | -1,200 | 0.05% | 420,139 |
| 2016-11-28 | 2016-11-24 | 0.550 | 713,300 | -301,700 | 0.05% | 392,315 |
| 2016-11-18 | 2016-11-16 | 0.630 | 1,015,000 | +40,000 | 0.07% | 639,450 |
| 2016-11-10 | 2016-11-08 | 0.530 | 975,000 | -50,000 | 0.07% | 516,750 |
| 2016-10-20 | 2016-10-18 | 0.530 | 1,025,000 | -50,000 | 0.07% | 543,250 |
| 2016-09-27 | 2016-09-23 | 0.540 | 1,075,000 | +205,000 | 0.07% | 580,500 |
| 2016-09-14 | 2016-09-12 | 0.560 | 870,000 | +50,000 | 0.06% | 487,200 |
| 2016-09-13 | 2016-09-09 | 0.560 | 820,000 | +85,000 | 0.06% | 459,200 |
| 2016-09-12 | 2016-09-08 | 0.560 | 735,000 | +15,000 | 0.05% | 411,600 |
| 2016-09-09 | 2016-09-07 | 0.530 | 720,000 | +445,000 | 0.05% | 381,600 |
| 2016-09-01 | 2016-08-30 | 0.500 | 275,000 | +275,000 | 0.02% | 137,500 |
| 2016-08-22 | 2016-08-18 | 0.510 | 0 | -2,730,000 | ||
| 2016-08-19 | 2016-08-17 | 0.510 | 2,730,000 | +145,000 | 0.19% | 1,392,300 |
| 2016-08-15 | 2016-08-11 | 0.500 | 2,585,000 | -5,000 | 0.18% | 1,292,500 |
| 2016-07-25 | 2016-07-21 | 0.510 | 2,590,000 | +275,000 | 0.18% | 1,320,900 |
| 2016-07-22 | 2016-07-20 | 0.510 | 2,315,000 | +160,000 | 0.16% | 1,180,650 |
| 2016-07-21 | 2016-07-19 | 0.510 | 2,155,000 | +395,000 | 0.15% | 1,099,050 |
| 2016-07-20 | 2016-07-18 | 0.520 | 1,760,000 | +60,000 | 0.12% | 915,200 |
| 2016-07-13 | 2016-07-11 | 0.530 | 1,700,000 | +295,000 | 0.12% | 901,000 |
| 2016-07-11 | 2016-07-07 | 0.530 | 1,405,000 | +300,000 | 0.10% | 744,650 |
| 2016-07-05 | 2016-06-30 | 0.530 | 1,105,000 | -90,000 | 0.08% | 585,650 |
| 2016-06-23 | 2016-06-21 | 0.510 | 1,195,000 | +190,000 | 0.08% | 609,450 |
| 2016-06-20 | 2016-06-16 | 0.530 | 1,005,000 | -5,000 | 0.07% | 532,650 |
| 2016-06-16 | 2016-06-14 | 0.530 | 1,010,000 | -50,000 | 0.07% | 535,300 |
| 2016-06-15 | 2016-06-13 | 0.530 | 1,060,000 | +150,000 | 0.07% | 561,800 |
| 2016-06-14 | 2016-06-10 | 0.600 | 910,000 | +100,000 | 0.06% | 546,000 |
| 2016-06-13 | 2016-06-08 | 0.620 | 810,000 | +55,000 | 0.06% | 502,200 |
| 2016-06-10 | 2016-06-07 | 0.610 | 755,000 | +200,000 | 0.05% | 460,550 |
| 2016-06-08 | 2016-06-06 | 0.580 | 555,000 | +505,000 | 0.04% | 321,900 |
| 2016-03-18 | 2016-03-16 | 1.070 | 50,000 | +50,000 | 0.00% | 53,500 |
| 2016-03-07 | 2016-03-03 | 1.120 | 0 | -2,000 | ||
| 2016-02-18 | 2016-02-16 | 1.180 | 2,000 | -18,000 | 0.00% | 2,360 |
| 2016-01-27 | 2016-01-25 | 1.020 | 20,000 | +20,000 | 0.00% | 20,400 |
| 2015-11-06 | 2015-11-04 | 0.840 | 0 | -80,000 | ||
| 2015-10-27 | 2015-10-23 | 0.760 | 80,000 | +80,000 | 0.01% | 60,800 |
| 2015-08-19 | 2015-08-17 | 0.760 | 0 | -504,500 | ||
| 2015-07-15 | 2015-07-13 | 0.820 | 504,500 | -20,000 | 0.04% | 413,690 |
| 2015-07-14 | 2015-07-10 | 0.780 | 524,500 | +100,000 | 0.04% | 409,110 |
| 2015-07-08 | 2015-07-06 | 0.750 | 424,500 | +5,000 | 0.03% | 318,375 |
| 2015-07-07 | 2015-07-03 | 0.950 | 419,500 | +100,000 | 0.03% | 398,525 |
| 2015-06-09 | 2015-06-05 | 1.320 | 319,500 | -40,000 | 0.02% | 421,740 |
| 2015-06-05 | 2015-06-03 | 1.390 | 359,500 | +40,000 | 0.03% | 499,705 |
| 2015-06-04 | 2015-06-02 | 1.400 | 319,500 | -200,000 | 0.02% | 447,300 |
| 2015-06-03 | 2015-06-01 | 1.370 | 519,500 | +60,000 | 0.04% | 711,715 |
| 2015-06-02 | 2015-05-29 | 1.210 | 459,500 | -100,000 | 0.04% | 555,995 |
| 2015-05-28 | 2015-05-26 | 1.300 | 559,500 | -90,000 | 0.04% | 727,350 |
| 2015-05-27 | 2015-05-22 | 1.240 | 649,500 | -580,000 | 0.05% | 805,380 |
| 2015-05-26 | 2015-05-21 | 1.070 | 1,229,500 | -220,000 | 0.09% | 1,315,565 |
| 2015-05-22 | 2015-05-20 | 1.060 | 1,449,500 | -100,000 | 0.11% | 1,536,470 |
| 2015-05-21 | 2015-05-19 | 1.070 | 1,549,500 | -335,000 | 0.12% | 1,657,965 |
| 2015-05-18 | 2015-05-14 | 1.080 | 1,884,500 | +95,000 | 0.14% | 2,035,260 |
| 2015-05-08 | 2015-05-06 | 1.080 | 1,789,500 | +50,000 | 0.14% | 1,932,660 |
| 2015-05-05 | 2015-04-30 | 1.160 | 1,739,500 | +50,000 | 0.13% | 2,017,820 |
| 2015-04-30 | 2015-04-28 | 1.100 | 1,689,500 | -100,000 | 0.13% | 1,858,450 |
| 2015-04-27 | 2015-04-23 | 1.150 | 1,789,500 | -10,000 | 0.14% | 2,057,925 |
| 2015-04-23 | 2015-04-21 | 1.180 | 1,799,500 | -10,000 | 0.14% | 2,123,410 |
| 2015-04-22 | 2015-04-20 | 1.250 | 1,809,500 | +560,000 | 0.14% | 2,261,875 |
| 2015-04-21 | 2015-04-17 | 1.180 | 1,249,500 | +10,000 | 0.10% | 1,474,410 |
| 2015-04-20 | 2015-04-16 | 1.000 | 1,239,500 | +80,000 | 0.10% | 1,239,500 |
| 2015-04-16 | 2015-04-14 | 0.990 | 1,159,500 | -10,000 | 0.09% | 1,147,905 |
| 2015-04-15 | 2015-04-13 | 1.000 | 1,169,500 | +440,000 | 0.09% | 1,169,500 |
| 2015-04-10 | 2015-04-08 | 0.980 | 729,500 | -500,000 | 0.06% | 714,910 |
| 2015-03-09 | 2015-03-05 | 0.970 | 1,229,500 | -75,000 | 0.09% | 1,192,615 |
| 2015-03-05 | 2015-03-03 | 0.980 | 1,304,500 | -500 | 0.10% | 1,278,410 |
| 2015-02-24 | 2015-02-18 | 1.000 | 1,305,000 | -50,000 | 0.10% | 1,305,000 |
| 2015-01-29 | 2015-01-27 | 1.030 | 1,355,000 | +85,000 | 0.10% | 1,395,650 |
| 2015-01-28 | 2015-01-26 | 1.040 | 1,270,000 | +40,000 | 0.10% | 1,320,800 |
| 2014-12-15 | 2014-12-11 | 1.100 | 1,230,000 | +100,000 | 0.09% | 1,353,000 |
| 2014-12-05 | 2014-12-03 | 1.150 | 1,130,000 | +115,000 | 0.09% | 1,299,500 |
| 2014-12-04 | 2014-12-02 | 1.170 | 1,015,000 | +50,000 | 0.08% | 1,187,550 |
| 2014-12-03 | 2014-12-01 | 1.190 | 965,000 | +65,000 | 0.07% | 1,148,350 |
| 2014-11-24 | 2014-11-20 | 1.210 | 900,000 | -10,000 | 0.07% | 1,089,000 |
| 2014-11-19 | 2014-11-17 | 1.210 | 910,000 | +40,000 | 0.07% | 1,101,100 |
| 2014-11-18 | 2014-11-14 | 1.220 | 870,000 | +50,000 | 0.07% | 1,061,400 |
| 2014-11-17 | 2014-11-13 | 1.230 | 820,000 | +135,000 | 0.06% | 1,008,600 |
| 2014-11-14 | 2014-11-12 | 1.220 | 685,000 | +60,000 | 0.05% | 835,700 |
| 2014-11-11 | 2014-11-07 | 1.210 | 625,000 | +150,000 | 0.05% | 756,250 |
| 2014-11-05 | 2014-11-03 | 1.210 | 475,000 | +45,000 | 0.04% | 574,750 |
| 2014-11-04 | 2014-10-31 | 1.210 | 430,000 | +20,000 | 0.03% | 520,300 |
| 2014-10-29 | 2014-10-27 | 1.250 | 410,000 | -50,000 | 0.03% | 512,500 |
| 2014-10-20 | 2014-10-16 | 1.250 | 460,000 | +10,000 | 0.04% | 575,000 |
| 2014-10-14 | 2014-10-10 | 1.260 | 450,000 | +65,000 | 0.03% | 567,000 |
| 2014-10-13 | 2014-10-09 | 1.270 | 385,000 | -10,000 | 0.03% | 488,950 |
| 2014-10-10 | 2014-10-08 | 1.270 | 395,000 | +50,000 | 0.03% | 501,650 |
| 2014-10-09 | 2014-10-07 | 1.270 | 345,000 | +50,000 | 0.03% | 438,150 |
| 2014-10-08 | 2014-10-06 | 1.270 | 295,000 | +60,000 | 0.02% | 374,650 |
| 2014-09-29 | 2014-09-25 | 1.240 | 235,000 | +50,000 | 0.02% | 291,400 |
| 2014-09-26 | 2014-09-24 | 1.240 | 185,000 | -10,000 | 0.01% | 229,400 |
| 2014-09-25 | 2014-09-23 | 1.250 | 195,000 | +35,000 | 0.01% | 243,750 |
| 2014-09-24 | 2014-09-22 | 1.250 | 160,000 | +50,000 | 0.01% | 200,000 |
| 2014-09-23 | 2014-09-19 | 1.270 | 110,000 | +110,000 | 0.01% | 139,700 |
| 2014-09-19 | 2014-09-17 | 1.380 | 0 | -365,000 | ||
| 2014-09-18 | 2014-09-16 | 1.180 | 365,000 | -100,000 | 0.03% | 430,700 |
| 2014-09-17 | 2014-09-15 | 1.200 | 465,000 | -35,000 | 0.04% | 558,000 |
| 2014-09-16 | 2014-09-12 | 1.150 | 500,000 | +285,000 | 0.04% | 575,000 |
| 2014-09-12 | 2014-09-10 | 1.170 | 215,000 | +130,000 | 0.02% | 251,550 |
| 2014-08-21 | 2014-08-19 | 1.140 | 85,000 | -60,000 | 0.01% | 96,900 |
| 2014-08-12 | 2014-08-08 | 1.170 | 145,000 | +145,000 | 0.01% | 169,650 |
| 2014-08-04 | 2014-07-31 | 1.280 | 0 | -125,000 | ||
| 2014-07-25 | 2014-07-23 | 1.280 | 125,000 | +75,000 | 0.01% | 160,000 |
| 2014-07-24 | 2014-07-22 | 1.290 | 50,000 | +50,000 | 0.00% | 64,500 |
| 2014-06-30 | 2014-06-26 | 1.240 | 0 | -50,000 | ||
| 2014-06-27 | 2014-06-25 | 1.260 | 50,000 | -30,000 | 0.00% | 63,000 |
| 2014-06-20 | 2014-06-18 | 1.290 | 80,000 | +30,000 | 0.01% | 103,200 |
| 2014-06-17 | 2014-06-13 | 1.340 | 50,000 | +50,000 | 0.00% | 67,000 |
| 2014-06-12 | 2014-06-10 | 1.360 | 0 | -50,000 | ||
| 2014-06-10 | 2014-06-06 | 1.350 | 50,000 | -35,000 | 0.00% | 67,500 |
| 2014-06-09 | 2014-06-05 | 1.300 | 85,000 | +85,000 | 0.01% | 110,500 |
| 2014-06-06 | 2014-06-04 | 1.310 | 0 | -50,000 | ||
| 2014-06-04 | 2014-05-30 | 1.270 | 50,000 | -45,000 | 0.00% | 63,500 |
| 2014-06-03 | 2014-05-29 | 1.240 | 95,000 | -35,000 | 0.01% | 117,800 |
| 2014-05-30 | 2014-05-28 | 1.280 | 130,000 | +25,000 | 0.01% | 166,400 |
| 2014-05-28 | 2014-05-26 | 1.220 | 105,000 | -20,000 | 0.01% | 128,100 |
| 2014-05-26 | 2014-05-22 | 1.280 | 125,000 | +40,000 | 0.01% | 160,000 |
| 2014-05-21 | 2014-05-19 | 1.160 | 85,000 | -40,000 | 0.01% | 98,600 |
| 2014-05-20 | 2014-05-16 | 1.170 | 125,000 | +40,000 | 0.01% | 146,250 |
| 2014-05-19 | 2014-05-15 | 1.180 | 85,000 | +10,000 | 0.01% | 100,300 |
| 2014-05-16 | 2014-05-14 | 1.210 | 75,000 | +20,000 | 0.01% | 90,750 |
| 2014-05-13 | 2014-05-09 | 1.320 | 55,000 | +30,000 | 0.00% | 72,600 |
| 2014-04-30 | 2014-04-28 | 1.400 | 25,000 | -40,000 | 0.00% | 35,000 |
| 2014-04-29 | 2014-04-25 | 1.440 | 65,000 | -10,000 | 0.01% | 93,600 |
| 2014-04-28 | 2014-04-24 | 1.420 | 75,000 | +10,000 | 0.01% | 106,500 |
| 2014-04-15 | 2014-04-11 | 1.470 | 65,000 | +40,000 | 0.01% | 95,550 |
| 2014-04-14 | 2014-04-10 | 1.490 | 25,000 | +10,000 | 0.00% | 37,250 |
| 2014-04-10 | 2014-04-08 | 1.540 | 15,000 | -250,000 | 0.00% | 23,100 |
| 2014-04-09 | 2014-04-07 | 1.510 | 265,000 | +5,000 | 0.02% | 400,150 |
| 2014-04-08 | 2014-04-04 | 1.540 | 260,000 | -55,000 | 0.02% | 400,400 |
| 2014-04-03 | 2014-04-01 | 1.470 | 315,000 | +35,000 | 0.03% | 463,050 |
| 2014-03-31 | 2014-03-27 | 1.430 | 280,000 | +20,000 | 0.02% | 400,400 |
| 2014-03-28 | 2014-03-26 | 1.440 | 260,000 | -30,000 | 0.02% | 374,400 |
| 2014-03-20 | 2014-03-18 | 1.480 | 290,000 | +115,000 | 0.03% | 429,200 |
| 2014-03-17 | 2014-03-13 | 1.440 | 175,000 | +10,000 | 0.02% | 252,000 |
| 2014-03-13 | 2014-03-11 | 1.510 | 165,000 | +155,000 | 0.01% | 249,150 |
| 2014-03-12 | 2014-03-10 | 1.500 | 10,000 | -30,000 | 0.00% | 15,000 |
| 2014-03-11 | 2014-03-07 | 1.500 | 40,000 | -17,500 | 0.00% | 60,000 |
| 2014-03-10 | 2014-03-06 | 1.500 | 57,500 | -200,000 | 0.01% | 86,250 |
| 2014-03-07 | 2014-03-05 | 1.390 | 257,500 | +122,500 | 0.02% | 357,925 |
| 2014-03-06 | 2014-03-04 | 1.470 | 135,000 | +40,000 | 0.01% | 198,450 |
| 2014-03-04 | 2014-02-28 | 1.430 | 95,000 | +20,000 | 0.01% | 135,850 |
| 2014-03-03 | 2014-02-27 | 1.480 | 75,000 | +50,000 | 0.01% | 111,000 |
| 2014-02-11 | 2014-02-07 | 1.220 | 25,000 | -30,000 | 0.00% | 30,500 |
| 2014-02-10 | 2014-02-06 | 1.230 | 55,000 | +25,000 | 0.00% | 67,650 |
| 2014-02-07 | 2014-02-05 | 1.170 | 30,000 | +30,000 | 0.00% | 35,100 |
| 2013-11-12 | 2013-11-08 | 1.040 | 0 | -5,000 | ||
| 2013-11-08 | 2013-11-06 | 1.040 | 5,000 | -35,000 | 0.00% | 5,200 |
| 2013-11-06 | 2013-11-04 | 1.020 | 40,000 | +40,000 | 0.00% | 40,800 |
| 2013-09-23 | 2013-09-18 | 0.760 | 0 | -325,000 | ||
| 2013-09-17 | 2013-09-13 | 0.690 | 325,000 | +150,000 | 0.03% | 224,250 |
| 2013-09-13 | 2013-09-11 | 0.700 | 175,000 | -10,000 | 0.02% | 122,500 |
| 2013-09-11 | 2013-09-09 | 0.700 | 185,000 | +185,000 | 0.02% | 129,500 |
| 2013-05-31 | 2013-05-29 | 0.690 | 0 | -185,000 | ||
| 2013-05-27 | 2013-05-23 | 0.790 | 185,000 | -15,000 | 0.02% | 146,150 |
| 2013-05-23 | 2013-05-21 | 0.880 | 200,000 | +190,000 | 0.03% | 176,000 |
| 2013-05-22 | 2013-05-20 | 0.910 | 10,000 | -50,000 | 0.00% | 9,100 |
| 2013-05-21 | 2013-05-16 | 0.680 | 60,000 | -1,219,000 | 0.01% | 40,800 |
| 2013-04-29 | 2013-04-25 | 0.435 | 1,279,000 | +150,000 | 0.16% | 556,365 |
| 2013-04-25 | 2013-04-23 | 0.435 | 1,129,000 | +120,000 | 0.14% | 491,115 |
| 2013-04-24 | 2013-04-22 | 0.440 | 1,009,000 | +300,000 | 0.13% | 443,960 |
| 2013-04-23 | 2013-04-19 | 0.440 | 709,000 | +100,000 | 0.09% | 311,960 |
| 2013-04-10 | 2013-04-08 | 0.435 | 609,000 | -1,000 | 0.08% | 264,915 |
| 2013-04-03 | 2013-03-28 | 0.450 | 610,000 | +370,000 | 0.08% | 274,500 |
| 2013-03-27 | 2013-03-25 | 0.455 | 240,000 | +110,000 | 0.03% | 109,200 |
| 2013-02-28 | 2013-02-26 | 0.460 | 130,000 | +130,000 | 0.02% | 59,800 |
| 2013-01-21 | 2013-01-17 | 0.440 | 0 | -1,489,600 | ||
| 2013-01-17 | 2013-01-15 | 0.420 | 1,489,600 | +15,000 | 0.19% | 625,632 |
| 2013-01-15 | 2013-01-11 | 0.500 | 1,474,600 | +86,000 | 0.19% | 737,300 |
| 2013-01-14 | 2013-01-10 | 0.440 | 1,388,600 | -40,000 | 0.18% | 610,984 |
| 2013-01-11 | 2013-01-09 | 0.440 | 1,428,600 | -15,500 | 0.18% | 628,584 |
| 2013-01-10 | 2013-01-08 | 0.440 | 1,444,100 | -2,000 | 0.18% | 635,404 |
| 2013-01-09 | 2013-01-07 | 0.400 | 1,446,100 | -16,900 | 0.18% | 578,440 |
| 2013-01-08 | 2013-01-04 | 0.420 | 1,463,000 | -153,500 | 0.19% | 614,460 |
| 2013-01-07 | 2013-01-03 | 0.420 | 1,616,500 | -250,000 | 0.20% | 678,930 |
| 2013-01-04 | 2013-01-02 | 0.400 | 1,866,500 | -261,000 | 0.24% | 746,600 |
| 2012-12-20 | 2012-12-18 | 0.440 | 2,127,500 | +325,000 | 0.27% | 936,100 |
| 2012-12-19 | 2012-12-17 | 0.460 | 1,802,500 | +621,500 | 0.23% | 829,150 |
| 2012-12-18 | 2012-12-14 | 0.460 | 1,181,000 | +642,500 | 0.15% | 543,260 |
| 2012-12-13 | 2012-12-11 | 0.620 | 538,500 | +195,000 | 0.07% | 333,870 |
| 2012-12-12 | 2012-12-10 | 0.600 | 343,500 | +186,000 | 0.04% | 206,100 |
| 2012-12-11 | 2012-12-07 | 0.620 | 157,500 | -57,500 | 0.02% | 97,650 |
| 2012-12-07 | 2012-12-05 | 0.540 | 215,000 | +215,000 | 0.03% | 116,100 |
| 2012-12-06 | 2012-12-04 | 0.540 | 0 | -3,175,500 | ||
| 2012-12-05 | 2012-12-03 | 0.560 | 3,175,500 | +127,500 | 0.40% | 1,778,280 |
| 2012-12-04 | 2012-11-30 | 0.580 | 3,048,000 | +5,000 | 0.39% | 1,767,840 |
| 2012-11-27 | 2012-11-23 | 0.520 | 3,043,000 | +175,000 | 0.38% | 1,582,360 |
| 2012-11-22 | 2012-11-20 | 0.580 | 2,868,000 | +501,500 | 0.36% | 1,663,440 |
| 2012-11-20 | 2012-11-16 | 0.580 | 2,366,500 | +91,000 | 0.30% | 1,372,570 |
| 2012-11-15 | 2012-11-13 | 0.600 | 2,275,500 | +288,000 | 0.29% | 1,365,300 |
| 2012-11-14 | 2012-11-12 | 0.600 | 1,987,500 | +60,000 | 0.25% | 1,192,500 |
| 2012-11-13 | 2012-11-09 | 0.600 | 1,927,500 | +115,000 | 0.24% | 1,156,500 |
| 2012-11-12 | 2012-11-08 | 0.600 | 1,812,500 | +200,000 | 0.23% | 1,087,500 |
| 2012-11-09 | 2012-11-07 | 0.660 | 1,612,500 | +517,500 | 0.20% | 1,064,250 |
| 2012-11-08 | 2012-11-06 | 0.640 | 1,095,000 | +30,000 | 0.14% | 700,800 |
| 2012-11-07 | 2012-11-05 | 0.660 | 1,065,000 | +600,000 | 0.13% | 702,900 |
| 2012-11-06 | 2012-11-02 | 0.720 | 465,000 | -69,500 | 0.06% | 334,800 |
| 2012-11-05 | 2012-11-01 | 0.720 | 534,500 | +306,000 | 0.07% | 384,840 |
| 2012-11-01 | 2012-10-30 | 0.720 | 228,500 | +200,000 | 0.03% | 164,520 |
| 2012-10-26 | 2012-10-24 | 0.720 | 28,500 | +13,500 | 0.00% | 20,520 |
| 2012-10-11 | 2012-10-09 | 0.640 | 15,000 | -35,000 | 0.00% | 9,600 |
| 2012-10-03 | 2012-09-27 | 0.660 | 50,000 | -5,000 | 0.01% | 33,000 |
| 2012-09-27 | 2012-09-25 | 0.620 | 55,000 | +5,000 | 0.01% | 34,100 |
| 2012-09-26 | 2012-09-24 | 0.580 | 50,000 | +35,000 | 0.01% | 29,000 |
| 2012-09-20 | 2012-09-18 | 0.760 | 15,000 | +15,000 | 0.00% | 11,400 |
| 2012-09-05 | 2012-09-03 | 0.840 | 0 | -25,000 | ||
| 2012-09-03 | 2012-08-30 | 0.840 | 25,000 | -25,000 | 0.00% | 21,000 |
| 2012-08-31 | 2012-08-29 | 0.880 | 50,000 | -47,000 | 0.01% | 44,000 |
| 2012-08-30 | 2012-08-28 | 0.740 | 97,000 | -26,500 | 0.01% | 71,780 |
| 2012-08-29 | 2012-08-27 | 0.800 | 123,500 | -828,500 | 0.02% | 98,800 |
| 2012-08-28 | 2012-08-24 | 0.660 | 952,000 | -173,000 | 0.12% | 628,320 |
| 2012-08-21 | 2012-08-17 | 0.560 | 1,125,000 | -198,500 | 0.14% | 630,000 |
| 2012-08-17 | 2012-08-15 | 0.560 | 1,323,500 | -397,000 | 0.17% | 741,160 |
| 2012-08-16 | 2012-08-14 | 0.560 | 1,720,500 | +190,000 | 0.22% | 963,480 |
| 2012-08-15 | 2012-08-13 | 0.560 | 1,530,500 | +19,500 | 0.19% | 857,080 |
| 2012-08-14 | 2012-08-10 | 0.560 | 1,511,000 | -203,500 | 0.19% | 846,160 |
| 2012-08-13 | 2012-08-09 | 0.600 | 1,714,500 | -15,000 | 0.22% | 1,028,700 |
| 2012-08-10 | 2012-08-08 | 0.560 | 1,729,500 | +100,100 | 0.22% | 968,520 |
| 2012-08-09 | 2012-08-07 | 0.540 | 1,629,400 | +346,400 | 0.21% | 879,876 |
| 2012-08-08 | 2012-08-06 | 0.540 | 1,283,000 | +66,000 | 0.21% | 692,820 |
| 2012-08-07 | 2012-08-03 | 0.540 | 1,217,000 | +450,000 | 0.20% | 657,180 |
| 2012-08-06 | 2012-08-02 | 0.540 | 767,000 | +437,000 | 0.13% | 414,180 |
| 2012-08-03 | 2012-08-01 | 0.560 | 330,000 | +250,000 | 0.05% | 184,800 |
| 2012-08-01 | 2012-07-30 | 0.560 | 80,000 | +55,000 | 0.01% | 44,800 |
| 2012-07-23 | 2012-07-19 | 0.580 | 25,000 | -48,000 | 0.00% | 14,500 |
| 2012-07-20 | 2012-07-18 | 0.600 | 73,000 | -152,000 | 0.01% | 43,800 |
| 2012-07-19 | 2012-07-17 | 0.580 | 225,000 | +50,000 | 0.04% | 130,500 |
| 2012-07-16 | 2012-07-12 | 0.600 | 175,000 | +50,000 | 0.03% | 105,000 |
| 2012-07-13 | 2012-07-11 | 0.580 | 125,000 | +25,000 | 0.02% | 72,500 |
| 2012-07-12 | 2012-07-10 | 0.580 | 100,000 | -332,000 | 0.02% | 58,000 |
| 2012-07-05 | 2012-07-03 | 0.540 | 432,000 | +85,000 | 0.07% | 233,280 |
| 2012-07-04 | 2012-06-29 | 0.540 | 347,000 | +347,000 | 0.06% | 187,380 |
| 2012-07-03 | 2012-06-28 | 0.532 | 0 | -732,500 | ||
| 2012-06-29 | 2012-06-27 | 0.532 | 732,500 | +12,390 | 0.12% | 389,915 |
| 2012-06-27 | 2012-06-25 | 0.589 | 720,110 | +99,416 | 0.11% | 424,390 |
| 2012-06-26 | 2012-06-22 | 0.646 | 620,694 | +83,636 | 0.10% | 401,200 |
| 2012-06-25 | 2012-06-21 | 0.703 | 537,058 | +42,081 | 0.08% | 377,770 |
| 2012-05-25 | 2012-05-23 | 0.722 | 494,977 | -39,977 | 0.08% | 357,580 |
| 2012-05-24 | 2012-05-22 | 0.741 | 534,954 | -26,300 | 0.08% | 396,630 |
| 2012-05-17 | 2012-05-15 | 0.665 | 561,254 | +26,300 | 0.09% | 373,450 |
| 2012-05-15 | 2012-05-11 | 0.722 | 534,954 | +2,630 | 0.08% | 386,460 |
| 2012-05-14 | 2012-05-10 | 0.741 | 532,324 | +18,937 | 0.08% | 394,680 |
| 2012-05-11 | 2012-05-09 | 0.722 | 513,387 | +26,300 | 0.08% | 370,880 |
| 2012-05-08 | 2012-05-04 | 0.779 | 487,087 | +54,179 | 0.08% | 379,660 |
| 2012-05-04 | 2012-05-02 | 0.875 | 432,908 | +21,041 | 0.07% | 378,580 |
| 2012-05-03 | 2012-04-30 | 0.855 | 411,867 | +52,601 | 0.06% | 352,350 |
| 2012-04-30 | 2012-04-26 | 0.913 | 359,266 | +52,601 | 0.06% | 327,840 |
| 2012-04-27 | 2012-04-25 | 0.855 | 306,665 | +52,601 | 0.05% | 262,350 |
| 2012-04-26 | 2012-04-24 | 0.836 | 254,064 | +206,197 | 0.04% | 212,520 |
| 2012-04-25 | 2012-04-23 | 0.951 | 47,867 | +47,867 | 0.01% | 45,500 |
| 2012-04-24 | 2012-04-20 | 1.141 | 0 | -44,185 | ||
| 2012-04-23 | 2012-04-19 | 1.274 | 44,185 | +5,260 | 0.01% | 56,280 |
| 2012-03-27 | 2012-03-23 | 1.426 | 38,925 | -8,416 | 0.01% | 55,500 |
| 2012-02-24 | 2012-02-22 | 1.559 | 47,341 | -6,312 | 0.01% | 73,800 |
| 2012-02-23 | 2012-02-21 | 1.540 | 53,653 | -14,729 | 0.01% | 82,620 |
| 2012-02-21 | 2012-02-17 | 1.521 | 68,382 | -2,104 | 0.01% | 104,001 |
| 2012-02-14 | 2012-02-10 | 1.521 | 70,486 | -1,052 | 0.01% | 107,201 |
| 2012-02-13 | 2012-02-09 | 1.673 | 71,538 | -5,260 | 0.01% | 119,681 |
| 2012-02-08 | 2012-02-06 | 1.578 | 76,798 | +21,041 | 0.01% | 121,180 |
| 2012-01-30 | 2012-01-26 | 1.255 | 55,757 | -11,572 | 0.01% | 69,960 |
| 2012-01-06 | 2012-01-04 | 1.217 | 67,329 | +5,260 | 0.01% | 81,919 |
| 2011-12-13 | 2011-12-09 | 1.559 | 62,069 | +2,104 | 0.01% | 96,759 |
| 2011-12-12 | 2011-12-08 | 1.578 | 59,965 | +21,040 | 0.01% | 94,619 |
| 2011-11-22 | 2011-11-18 | 1.730 | 38,925 | +36,821 | 0.01% | 67,340 |
| 2011-11-16 | 2011-11-14 | 1.882 | 2,104 | -92,578 | 0.00% | 3,960 |
| 2011-11-15 | 2011-11-11 | 1.730 | 94,682 | +29,457 | 0.01% | 163,800 |
| 2011-11-11 | 2011-11-09 | 1.730 | 65,225 | +29,982 | 0.01% | 112,839 |
| 2011-11-08 | 2011-11-04 | 1.787 | 35,243 | +35,243 | 0.01% | 62,980 |
| 2011-11-01 | 2011-10-28 | 1.977 | 0 | -1,052 | ||
| 2011-10-28 | 2011-10-26 | 1.996 | 1,052 | -4,208 | 0.00% | 2,100 |
| 2011-10-27 | 2011-10-25 | 1.749 | 5,260 | +5,260 | 0.00% | 9,200 |
| 2011-10-25 | 2011-10-21 | 1.559 | 0 | -740,414 | ||
| 2011-10-19 | 2011-10-17 | 1.749 | 740,414 | +27,353 | 0.12% | 1,294,992 |
| 2011-10-17 | 2011-10-13 | 1.863 | 713,061 | -25,249 | 0.11% | 1,328,487 |
| 2011-10-03 | 2011-09-28 | 2.091 | 738,310 | +8,416 | 0.12% | 1,543,960 |
| 2011-09-20 | 2011-09-16 | 2.338 | 729,894 | +78,902 | 0.11% | 1,706,749 |
| 2011-09-19 | 2011-09-15 | 2.338 | 650,992 | +7,890 | 0.10% | 1,522,248 |
| 2011-09-16 | 2011-09-14 | 2.357 | 643,102 | -21,040 | 0.10% | 1,516,025 |
| 2011-09-14 | 2011-09-09 | 2.452 | 664,142 | +27,878 | 0.10% | 1,628,754 |
| 2011-09-07 | 2011-09-05 | 2.566 | 636,264 | -13,150 | 0.10% | 1,632,961 |
| 2011-09-06 | 2011-09-02 | 2.662 | 649,414 | +21,041 | 0.10% | 1,728,440 |
| 2011-09-01 | 2011-08-30 | 2.566 | 628,373 | +10,520 | 0.10% | 1,612,709 |
| 2011-08-31 | 2011-08-29 | 2.681 | 617,853 | +4,208 | 0.10% | 1,656,186 |
| 2011-08-26 | 2011-08-24 | 2.776 | 613,645 | +3,682 | 0.10% | 1,703,236 |
| 2011-08-24 | 2011-08-22 | 3.042 | 609,963 | -58,913 | 0.10% | 1,855,360 |
| 2011-08-23 | 2011-08-19 | 3.004 | 668,876 | -12,099 | 0.10% | 2,009,127 |
| 2011-08-19 | 2011-08-17 | 2.319 | 680,975 | +21,041 | 0.11% | 1,579,413 |
| 2011-08-10 | 2011-08-08 | 2.319 | 659,934 | -4,208 | 0.10% | 1,530,612 |
| 2011-08-02 | 2011-07-29 | 2.300 | 664,142 | +15,780 | 0.10% | 1,527,746 |
| 2011-07-26 | 2011-07-22 | 2.433 | 648,362 | +26,301 | 0.10% | 1,577,728 |
| 2011-07-22 | 2011-07-20 | 2.452 | 622,061 | +2,104 | 0.10% | 1,525,553 |
| 2011-06-23 | 2011-06-21 | 2.681 | 619,957 | +22,618 | 0.10% | 1,661,825 |
| 2011-06-22 | 2011-06-20 | 2.814 | 597,339 | -1,052 | 0.09% | 1,680,689 |
| 2011-06-16 | 2011-06-14 | 2.909 | 598,391 | +57,336 | 0.09% | 1,740,529 |
| 2011-06-15 | 2011-06-13 | 3.042 | 541,055 | -1,579 | 0.08% | 1,645,759 |
| 2011-06-13 | 2011-06-09 | 2.776 | 542,634 | -14,202 | 0.08% | 1,506,137 |
| 2011-06-09 | 2011-06-07 | 3.156 | 556,836 | +36,821 | 0.09% | 1,757,277 |
| 2011-06-08 | 2011-06-03 | 3.213 | 520,015 | +58,387 | 0.08% | 1,670,734 |
| 2011-06-01 | 2011-05-30 | 3.460 | 461,628 | +31,561 | 0.07% | 1,597,233 |
| 2011-05-24 | 2011-05-20 | 3.745 | 430,067 | +24,722 | 0.07% | 1,610,672 |
| 2011-05-20 | 2011-05-18 | 3.802 | 405,345 | -6,838 | 0.06% | 1,541,202 |
| 2011-05-18 | 2011-05-16 | 3.935 | 412,183 | +54,180 | 0.06% | 1,622,053 |
| 2011-05-17 | 2011-05-13 | 3.821 | 358,003 | -63,648 | 0.06% | 1,368,004 |
| 2011-05-16 | 2011-05-12 | 3.346 | 421,651 | -21,040 | 0.07% | 1,410,816 |
| 2011-05-13 | 2011-05-11 | 3.441 | 442,691 | +88,896 | 0.07% | 1,523,295 |
| 2011-05-11 | 2011-05-06 | 3.783 | 353,795 | -16,307 | 0.06% | 1,338,473 |
| 2011-05-09 | 2011-05-05 | 3.840 | 370,102 | +31,561 | 0.06% | 1,421,273 |
| 2011-05-06 | 2011-05-04 | 4.106 | 338,541 | +26,301 | 0.05% | 1,390,176 |
| 2011-05-05 | 2011-05-03 | 4.277 | 312,240 | -9,469 | 0.05% | 1,335,598 |
| 2011-05-04 | 2011-04-29 | 4.373 | 321,709 | -7,364 | 0.05% | 1,406,681 |
| 2011-04-29 | 2011-04-27 | 4.201 | 329,073 | +42,081 | 0.05% | 1,382,577 |
| 2011-04-26 | 2011-04-20 | 4.315 | 286,992 | +15,780 | 0.04% | 1,238,512 |
| 2011-04-21 | 2011-04-19 | 4.354 | 271,212 | +10,521 | 0.04% | 1,180,726 |
| 2011-04-19 | 2011-04-15 | 4.544 | 260,691 | -9,469 | 0.04% | 1,184,483 |
| 2011-04-18 | 2011-04-14 | 4.582 | 270,160 | -23,144 | 0.04% | 1,237,778 |
| 2011-04-15 | 2011-04-13 | 4.468 | 293,304 | +23,144 | 0.05% | 1,310,360 |
| 2011-04-14 | 2011-04-12 | 4.125 | 270,160 | +9,995 | 0.04% | 1,114,514 |
| 2011-04-13 | 2011-04-11 | 4.506 | 260,165 | +8,416 | 0.04% | 1,172,201 |
| 2011-04-12 | 2011-04-08 | 4.753 | 251,749 | +3,156 | 0.04% | 1,196,499 |
| 2011-04-11 | 2011-04-07 | 4.753 | 248,593 | +18,410 | 0.04% | 1,181,500 |
| 2011-04-08 | 2011-04-06 | 4.734 | 230,183 | -7,890 | 0.04% | 1,089,626 |
| 2011-04-07 | 2011-04-04 | 5.038 | 238,073 | +57,861 | 0.04% | 1,199,391 |
| 2011-04-06 | 2011-04-01 | 4.430 | 180,212 | +75,746 | 0.03% | 798,260 |
| 2011-04-04 | 2011-03-31 | 4.544 | 104,466 | -27,879 | 0.02% | 474,654 |
| 2011-04-01 | 2011-03-30 | 4.601 | 132,345 | +73,642 | 0.02% | 608,874 |
| 2011-03-31 | 2011-03-29 | 4.220 | 58,703 | +45,027 | 0.01% | 247,752 |
| 2011-03-30 | 2011-03-28 | 3.612 | 13,676 | -35,243 | 0.00% | 49,399 |
| 2011-03-29 | 2011-03-25 | 3.327 | 48,919 | -13,150 | 0.01% | 162,750 |
| 2011-03-28 | 2011-03-24 | 3.118 | 62,069 | -23,671 | 0.01% | 193,519 |
| 2011-03-25 | 2011-03-23 | 3.289 | 85,740 | +54,705 | 0.01% | 281,990 |
| 2011-03-24 | 2011-03-22 | 3.289 | 31,035 | +24,723 | 0.00% | 102,071 |
| 2011-03-23 | 2011-03-21 | 3.004 | 6,312 | -18,937 | 0.00% | 18,960 |
| 2011-03-22 | 2011-03-18 | 2.662 | 25,249 | -13,150 | 0.00% | 67,201 |
| 2011-03-21 | 2011-03-17 | 2.738 | 38,399 | -5,260 | 0.01% | 105,120 |
| 2011-03-18 | 2011-03-16 | 2.966 | 43,659 | +36,821 | 0.01% | 129,480 |
| 2011-03-17 | 2011-03-15 | 2.338 | 6,838 | -410,815 | 0.00% | 15,990 |
| 2011-03-15 | 2011-03-11 | 1.901 | 417,653 | +69,959 | 0.07% | 794,000 |
| 2011-03-14 | 2011-03-10 | 1.939 | 347,694 | +52,602 | 0.05% | 674,221 |
| 2011-03-10 | 2011-03-08 | 1.939 | 295,092 | +105,202 | 0.05% | 572,219 |
| 2011-03-09 | 2011-03-07 | 1.977 | 189,890 | +7,364 | 0.03% | 375,440 |
| 2011-03-08 | 2011-03-04 | 1.996 | 182,526 | -52,601 | 0.03% | 364,350 |
| 2011-03-04 | 2011-03-02 | 1.977 | 235,127 | +157,803 | 0.04% | 464,880 |
| 2011-03-02 | 2011-02-28 | 2.053 | 77,324 | +52,601 | 0.01% | 158,761 |
| 2011-03-01 | 2011-02-25 | 2.034 | 24,723 | -8,942 | 0.00% | 50,291 |
| 2011-02-28 | 2011-02-24 | 1.996 | 33,665 | -7,364 | 0.01% | 67,201 |
| 2011-02-24 | 2011-02-22 | 2.091 | 41,029 | +6,312 | 0.01% | 85,800 |
| 2011-02-14 | 2011-02-10 | 2.072 | 34,717 | -157,803 | 0.01% | 71,940 |
| 2011-02-11 | 2011-02-09 | 2.072 | 192,520 | -78,902 | 0.03% | 398,940 |
| 2011-02-08 | 2011-02-02 | 2.129 | 271,422 | -30,509 | 0.04% | 577,920 |
| 2011-01-28 | 2011-01-26 | 2.167 | 301,931 | +15,781 | 0.05% | 654,361 |
| 2011-01-27 | 2011-01-25 | 2.281 | 286,150 | +9,994 | 0.04% | 652,799 |
| 2011-01-25 | 2011-01-21 | 2.300 | 276,156 | +16,306 | 0.04% | 635,250 |
| 2011-01-21 | 2011-01-19 | 2.338 | 259,850 | -10,520 | 0.04% | 607,621 |
| 2011-01-20 | 2011-01-18 | 2.338 | 270,370 | -5,260 | 0.04% | 632,220 |
| 2011-01-18 | 2011-01-14 | 2.395 | 275,630 | -159,382 | 0.04% | 660,240 |
| 2011-01-17 | 2011-01-13 | 2.376 | 435,012 | -14,202 | 0.07% | 1,033,751 |
| 2011-01-14 | 2011-01-12 | 2.338 | 449,214 | +26,301 | 0.07% | 1,050,420 |
| 2011-01-12 | 2011-01-10 | 2.414 | 422,913 | +26,300 | 0.07% | 1,021,079 |
| 2011-01-11 | 2011-01-07 | 2.433 | 396,613 | +105,203 | 0.06% | 965,121 |
| 2011-01-06 | 2011-01-04 | 2.547 | 291,410 | -2,104 | 0.05% | 742,359 |
| 2011-01-04 | 2010-12-31 | 2.490 | 293,514 | -263,006 | 0.05% | 730,979 |
| 2011-01-03 | 2010-12-29 | 2.376 | 556,520 | +163,063 | 0.09% | 1,322,499 |
| 2010-12-30 | 2010-12-28 | 2.262 | 393,457 | +78,902 | 0.06% | 890,121 |
| 2010-12-29 | 2010-12-24 | 2.357 | 314,555 | +43,133 | 0.05% | 741,520 |
| 2010-12-22 | 2010-12-20 | 2.300 | 271,422 | +7,364 | 0.04% | 624,360 |
| 2010-12-21 | 2010-12-17 | 2.338 | 264,058 | +53,127 | 0.04% | 617,460 |
| 2010-12-17 | 2010-12-15 | 2.490 | 210,931 | +52,076 | 0.03% | 525,311 |
| 2010-12-16 | 2010-12-14 | 2.471 | 158,855 | +52,601 | 0.02% | 392,599 |
| 2010-12-14 | 2010-12-10 | 2.566 | 106,254 | +23,670 | 0.02% | 272,699 |
| 2010-12-09 | 2010-12-07 | 2.890 | 82,584 | +52,601 | 0.01% | 238,641 |
| 2010-12-02 | 2010-11-30 | 3.042 | 29,983 | -15,780 | 0.00% | 91,201 |
| 2010-11-18 | 2010-11-16 | 3.118 | 45,763 | +10,520 | 0.01% | 142,680 |
| 2010-11-16 | 2010-11-12 | 3.251 | 35,243 | +5,260 | 0.01% | 114,571 |
| 2010-11-11 | 2010-11-09 | 3.308 | 29,983 | -4,208 | 0.00% | 99,181 |
| 2010-11-05 | 2010-11-03 | 3.327 | 34,191 | -12,624 | 0.01% | 113,751 |
| 2010-11-03 | 2010-11-01 | 3.270 | 46,815 | +22,092 | 0.01% | 153,080 |
| 2010-10-27 | 2010-10-25 | 3.289 | 24,723 | +1,052 | 0.00% | 81,312 |
| 2010-10-25 | 2010-10-21 | 3.327 | 23,671 | -2,630 | 0.00% | 78,752 |
| 2010-10-22 | 2010-10-20 | 3.175 | 26,301 | +2,630 | 0.00% | 83,501 |
| 2010-10-20 | 2010-10-18 | 2.928 | 23,671 | -14,728 | 0.00% | 69,301 |
| 2010-10-19 | 2010-10-15 | 3.042 | 38,399 | +2,630 | 0.01% | 116,800 |
| 2010-10-18 | 2010-10-14 | 3.137 | 35,769 | -5,786 | 0.01% | 112,201 |
| 2010-10-12 | 2010-10-08 | 3.403 | 41,555 | -5,260 | 0.01% | 141,410 |
| 2010-10-08 | 2010-10-06 | 3.327 | 46,815 | -4,208 | 0.01% | 155,750 |
| 2010-10-07 | 2010-10-05 | 3.327 | 51,023 | +1,052 | 0.01% | 169,750 |
| 2010-10-06 | 2010-10-04 | 3.327 | 49,971 | +2,104 | 0.01% | 166,250 |
| 2010-10-05 | 2010-09-30 | 3.498 | 47,867 | +5,260 | 0.01% | 167,440 |
| 2010-10-04 | 2010-09-29 | 3.536 | 42,607 | +526 | 0.01% | 150,660 |
| 2010-09-24 | 2010-09-21 | 3.707 | 42,081 | -8,942 | 0.01% | 156,000 |
| 2010-09-22 | 2010-09-20 | 3.783 | 51,023 | -14,728 | 0.01% | 193,030 |
| 2010-09-21 | 2010-09-17 | 3.821 | 65,751 | +15,780 | 0.01% | 251,248 |
| 2010-09-15 | 2010-09-13 | 3.897 | 49,971 | +5,260 | 0.01% | 194,750 |
| 2010-09-13 | 2010-09-09 | 3.916 | 44,711 | -7,890 | 0.01% | 175,100 |
| 2010-09-09 | 2010-09-07 | 3.954 | 52,601 | -10,520 | 0.01% | 207,999 |
| 2010-09-08 | 2010-09-06 | 3.916 | 63,121 | +7,890 | 0.01% | 247,198 |
| 2010-09-06 | 2010-09-02 | 3.916 | 55,231 | +7,890 | 0.01% | 216,299 |
| 2010-09-03 | 2010-09-01 | 3.859 | 47,341 | +10,520 | 0.01% | 182,700 |
| 2010-08-27 | 2010-08-25 | 3.973 | 36,821 | -3,682 | 0.01% | 146,301 |
| 2010-08-25 | 2010-08-23 | 3.878 | 40,503 | +2,104 | 0.01% | 157,080 |
| 2010-08-20 | 2010-08-18 | 3.954 | 38,399 | +1,578 | 0.01% | 151,841 |
| 2010-08-12 | 2010-08-10 | 4.258 | 36,821 | -1,578 | 0.01% | 156,801 |
| 2010-08-11 | 2010-08-09 | 4.239 | 38,399 | +14,728 | 0.01% | 162,791 |
| 2010-08-09 | 2010-08-05 | 4.296 | 23,671 | +4,209 | 0.00% | 101,702 |
| 2010-08-06 | 2010-08-04 | 4.335 | 19,462 | -1,052 | 0.00% | 84,358 |
| 2010-08-05 | 2010-08-03 | 4.354 | 20,514 | -2,631 | 0.00% | 89,308 |
| 2010-08-03 | 2010-07-30 | 4.354 | 23,145 | +14,729 | 0.00% | 100,762 |
| 2010-08-02 | 2010-07-29 | 4.373 | 8,416 | -5,260 | 0.00% | 36,799 |
| 2010-07-30 | 2010-07-28 | 4.430 | 13,676 | -14,729 | 0.00% | 60,579 |
| 2010-07-29 | 2010-07-27 | 4.335 | 28,405 | +12,099 | 0.00% | 123,122 |
| 2010-07-27 | 2010-07-23 | 4.315 | 16,306 | +3,156 | 0.00% | 70,368 |
| 2010-07-23 | 2010-07-21 | 4.354 | 13,150 | -9,468 | 0.00% | 57,249 |
| 2010-07-19 | 2010-07-15 | 4.296 | 22,618 | -5,261 | 0.00% | 97,178 |
| 2010-07-16 | 2010-07-14 | 4.335 | 27,879 | +14,729 | 0.00% | 120,842 |
| 2010-07-15 | 2010-07-13 | 4.658 | 13,150 | +2,630 | 0.00% | 61,249 |
| 2010-07-12 | 2010-07-08 | 3.916 | 10,520 | -5,260 | 0.00% | 41,199 |
| 2010-07-09 | 2010-07-07 | 3.935 | 15,780 | +5,260 | 0.00% | 62,099 |
| 2010-07-08 | 2010-07-06 | 4.182 | 10,520 | -526 | 0.00% | 43,999 |
| 2010-06-25 | 2010-06-23 | 4.487 | 11,046 | -5,260 | 0.00% | 49,559 |
| 2010-06-23 | 2010-06-21 | 4.563 | 16,306 | -7,891 | 0.00% | 74,398 |
| 2010-06-15 | 2010-06-11 | 4.848 | 24,197 | -15,780 | 0.00% | 117,302 |
| 2010-06-09 | 2010-06-07 | 4.943 | 39,977 | -2,104 | 0.01% | 197,601 |
| 2010-06-03 | 2010-06-01 | 4.373 | 42,081 | +526 | 0.01% | 184,000 |
| 2010-06-01 | 2010-05-28 | 4.411 | 41,555 | -2,630 | 0.01% | 183,280 |
| 2010-05-31 | 2010-05-27 | 4.449 | 44,185 | -9,468 | 0.01% | 196,560 |
| 2010-05-27 | 2010-05-25 | 4.373 | 53,653 | +10,520 | 0.01% | 234,599 |
| 2010-05-26 | 2010-05-24 | 4.715 | 43,133 | -5,260 | 0.01% | 203,360 |
| 2010-05-20 | 2010-05-18 | 4.943 | 48,393 | -3,682 | 0.01% | 239,200 |
| 2010-05-19 | 2010-05-17 | 4.848 | 52,075 | +2,630 | 0.02% | 252,449 |
| 2010-05-18 | 2010-05-14 | 5.228 | 49,445 | -21,041 | 0.02% | 258,500 |
| 2010-05-14 | 2010-05-12 | 5.133 | 70,486 | -5,260 | 0.02% | 361,802 |
| 2010-05-13 | 2010-05-11 | 4.943 | 75,746 | -7,890 | 0.02% | 374,402 |
| 2010-05-12 | 2010-05-10 | 4.943 | 83,636 | +1,578 | 0.03% | 413,401 |
| 2010-05-11 | 2010-05-07 | 4.753 | 82,058 | +12,624 | 0.03% | 390,001 |
| 2010-05-07 | 2010-05-05 | 4.848 | 69,434 | -27,352 | 0.02% | 336,602 |
| 2010-05-06 | 2010-05-04 | 5.133 | 96,786 | +31,561 | 0.03% | 496,799 |
| 2010-05-05 | 2010-05-03 | 5.323 | 65,225 | -13,151 | 0.02% | 347,198 |
| 2010-05-03 | 2010-04-29 | 5.608 | 78,376 | -1,052 | 0.02% | 439,552 |
| 2010-04-30 | 2010-04-28 | 5.893 | 79,428 | -1,052 | 0.02% | 468,101 |
| 2010-04-29 | 2010-04-27 | 5.513 | 80,480 | +5,260 | 0.03% | 443,701 |
| 2010-04-26 | 2010-04-22 | 5.513 | 75,220 | +15,255 | 0.02% | 414,702 |
| 2010-04-23 | 2010-04-21 | 5.418 | 59,965 | +7,364 | 0.02% | 324,898 |
| 2010-04-22 | 2010-04-20 | 5.893 | 52,601 | +52,601 | 0.02% | 309,999 |
| 2010-04-21 | 2010-04-19 | 5.532 | 0 | -329,662 | ||
| 2010-04-20 | 2010-04-16 | 5.323 | 329,662 | -238,180 | 0.10% | 1,754,934 |
| 2010-04-19 | 2010-04-15 | 5.532 | 567,842 | +39,279 | 0.10% | 3,141,414 |
| 2010-04-16 | 2010-04-14 | 4.958 | 528,563 | +40,237 | 0.09% | 2,620,669 |
| 2010-04-15 | 2010-04-13 | 4.593 | 488,326 | +9,580 | 0.08% | 2,242,768 |
| 2010-04-14 | 2010-04-12 | 4.593 | 478,746 | -14,370 | 0.08% | 2,198,769 |
| 2010-04-13 | 2010-04-09 | 4.332 | 493,116 | -2,874 | 0.08% | 2,136,087 |
| 2010-04-12 | 2010-04-08 | 4.332 | 495,990 | -3,832 | 0.09% | 2,148,537 |
| 2010-04-09 | 2010-04-07 | 4.384 | 499,822 | +3,832 | 0.09% | 2,191,223 |
| 2010-04-08 | 2010-04-01 | 4.436 | 495,990 | +6,706 | 0.09% | 2,200,309 |
| 2010-03-31 | 2010-03-29 | 4.697 | 489,284 | -958 | 0.08% | 2,298,240 |
| 2010-03-30 | 2010-03-26 | 4.749 | 490,242 | +11,496 | 0.08% | 2,328,326 |
| 2010-03-29 | 2010-03-25 | 4.488 | 478,746 | +6,706 | 0.08% | 2,148,797 |
| 2010-03-26 | 2010-03-24 | 4.332 | 472,040 | +15,329 | 0.08% | 2,044,790 |
| 2010-03-25 | 2010-03-23 | 4.332 | 456,711 | -9,580 | 0.08% | 1,978,388 |
| 2010-03-24 | 2010-03-22 | 4.488 | 466,291 | -61,314 | 0.08% | 2,092,894 |
| 2010-03-19 | 2010-03-17 | 5.115 | 527,605 | +19,160 | 0.09% | 2,698,527 |
| 2010-03-18 | 2010-03-16 | 5.115 | 508,445 | -33,531 | 0.09% | 2,600,530 |
| 2010-03-17 | 2010-03-15 | 5.219 | 541,976 | +12,455 | 0.09% | 2,828,602 |
| 2010-03-16 | 2010-03-12 | 5.219 | 529,521 | -25,867 | 0.09% | 2,763,599 |
| 2010-03-15 | 2010-03-11 | 5.010 | 555,388 | -27,783 | 0.10% | 2,782,656 |
| 2010-03-12 | 2010-03-10 | 5.010 | 583,171 | +9,581 | 0.10% | 2,921,857 |
| 2010-03-11 | 2010-03-09 | 5.062 | 573,590 | -39,280 | 0.10% | 2,903,790 |
| 2010-03-10 | 2010-03-08 | 5.115 | 612,870 | -958 | 0.11% | 3,134,630 |
| 2010-03-09 | 2010-03-05 | 4.958 | 613,828 | +15,329 | 0.11% | 3,043,422 |
| 2010-03-08 | 2010-03-04 | 4.854 | 598,499 | +21,076 | 0.10% | 2,904,947 |
| 2010-03-05 | 2010-03-03 | 5.010 | 577,423 | +17,245 | 0.10% | 2,893,058 |
| 2010-03-04 | 2010-03-02 | 5.115 | 560,178 | +14,370 | 0.10% | 2,865,128 |
| 2010-03-02 | 2010-02-26 | 5.167 | 545,808 | -19,160 | 0.09% | 2,820,116 |
| 2010-03-01 | 2010-02-25 | 5.062 | 564,968 | -754,926 | 0.10% | 2,860,141 |
| 2010-02-26 | 2010-02-24 | 5.323 | 1,319,894 | -460,812 | 0.23% | 7,026,371 |
| 2010-02-25 | 2010-02-23 | 5.637 | 1,780,706 | -23,950 | 0.31% | 10,037,090 |
| 2010-02-24 | 2010-02-22 | 5.219 | 1,804,656 | -19,161 | 0.31% | 9,418,598 |
| 2010-02-23 | 2010-02-19 | 5.167 | 1,823,817 | -19,160 | 0.31% | 9,423,414 |
| 2010-02-22 | 2010-02-18 | 5.219 | 1,842,977 | +9,580 | 0.32% | 9,618,597 |
| 2010-02-18 | 2010-02-12 | 5.532 | 1,833,397 | +93,887 | 0.31% | 10,142,715 |
| 2010-02-17 | 2010-02-11 | 5.062 | 1,739,510 | -19,161 | 0.30% | 8,806,240 |
| 2010-02-10 | 2010-02-08 | 4.749 | 1,758,671 | +15,328 | 0.30% | 8,352,526 |
| 2010-02-09 | 2010-02-05 | 4.854 | 1,743,343 | -4,790 | 0.30% | 8,461,700 |
| 2010-02-08 | 2010-02-04 | 5.010 | 1,748,133 | +14,371 | 0.30% | 8,758,657 |
| 2010-02-05 | 2010-02-03 | 5.010 | 1,733,762 | +35,447 | 0.30% | 8,686,654 |
| 2010-02-04 | 2010-02-02 | 4.854 | 1,698,315 | +31,615 | 0.29% | 8,243,147 |
| 2010-02-03 | 2010-02-01 | 4.906 | 1,666,700 | +21,076 | 0.29% | 8,176,682 |
| 2010-02-02 | 2010-01-29 | 5.323 | 1,645,624 | -119,753 | 0.28% | 8,760,373 |
| 2010-02-01 | 2010-01-28 | 5.845 | 1,765,377 | +958 | 0.30% | 10,319,231 |
| 2010-01-29 | 2010-01-27 | 5.741 | 1,764,419 | +18,202 | 0.30% | 10,129,459 |
| 2010-01-28 | 2010-01-26 | 5.845 | 1,746,217 | +4,790 | 0.30% | 10,207,234 |
| 2010-01-27 | 2010-01-25 | 5.950 | 1,741,427 | +1,917 | 0.30% | 10,361,007 |
| 2010-01-26 | 2010-01-22 | 6.054 | 1,739,510 | -2,875 | 0.30% | 10,531,173 |
| 2010-01-20 | 2010-01-18 | 6.472 | 1,742,385 | +17,245 | 0.30% | 11,276,067 |
| 2010-01-19 | 2010-01-15 | 6.785 | 1,725,140 | -35,447 | 0.30% | 11,704,680 |
| 2010-01-18 | 2010-01-14 | 6.367 | 1,760,587 | -12,454 | 0.30% | 11,210,091 |
| 2010-01-15 | 2010-01-13 | 6.158 | 1,773,041 | -2,875 | 0.30% | 10,919,245 |
| 2010-01-14 | 2010-01-12 | 6.054 | 1,775,916 | +32,573 | 0.30% | 10,751,579 |
| 2010-01-13 | 2010-01-11 | 6.054 | 1,743,343 | +55,566 | 0.30% | 10,554,379 |
| 2010-01-12 | 2010-01-08 | 6.472 | 1,687,777 | +20,119 | 0.29% | 10,922,664 |
| 2010-01-11 | 2010-01-07 | 6.889 | 1,667,658 | -8,623 | 0.29% | 11,488,749 |
| 2010-01-08 | 2010-01-06 | 7.202 | 1,676,281 | +5,749 | 0.29% | 12,073,071 |
| 2010-01-07 | 2010-01-05 | 7.620 | 1,670,532 | -12,455 | 0.29% | 12,729,152 |
| 2010-01-06 | 2010-01-04 | 7.098 | 1,682,987 | +40,237 | 0.29% | 11,945,697 |
| 2010-01-05 | 2009-12-31 | 7.202 | 1,642,750 | -15,328 | 0.28% | 11,831,571 |
| 2010-01-04 | 2009-12-29 | 6.054 | 1,658,078 | +1,916 | 0.28% | 10,038,175 |
| 2009-12-30 | 2009-12-28 | 6.054 | 1,656,162 | +73,768 | 0.28% | 10,026,576 |
| 2009-12-29 | 2009-12-24 | 5.950 | 1,582,394 | +16,287 | 0.27% | 9,414,805 |
| 2009-12-22 | 2009-12-18 | 6.054 | 1,566,107 | -28,741 | 0.27% | 9,481,373 |
| 2009-12-21 | 2009-12-17 | 6.263 | 1,594,848 | -37,363 | 0.27% | 9,988,318 |
| 2009-12-18 | 2009-12-16 | 5.950 | 1,632,211 | -5,749 | 0.28% | 9,711,202 |
| 2009-12-17 | 2009-12-15 | 5.845 | 1,637,960 | +11,497 | 0.28% | 9,574,435 |
| 2009-12-16 | 2009-12-14 | 5.637 | 1,626,463 | -33,531 | 0.28% | 9,167,687 |
| 2009-12-15 | 2009-12-11 | 6.263 | 1,659,994 | +17,244 | 0.28% | 10,396,319 |
| 2009-12-14 | 2009-12-10 | 6.158 | 1,642,750 | -44,069 | 0.28% | 10,116,850 |
| 2009-12-11 | 2009-12-09 | 6.263 | 1,686,819 | +138,914 | 0.29% | 10,564,320 |
| 2009-12-10 | 2009-12-08 | 6.680 | 1,547,905 | +45,027 | 0.27% | 10,340,609 |
| 2009-12-09 | 2009-12-07 | 7.411 | 1,502,878 | +9,581 | 0.26% | 11,137,915 |
| 2009-12-08 | 2009-12-04 | 7.829 | 1,493,297 | +14,370 | 0.26% | 11,690,398 |
| 2009-12-07 | 2009-12-03 | 7.620 | 1,478,927 | +12,454 | 0.25% | 11,269,157 |
| 2009-12-04 | 2009-12-02 | 7.515 | 1,466,473 | -5,748 | 0.25% | 11,021,188 |
| 2009-12-03 | 2009-12-01 | 7.933 | 1,472,221 | +135,082 | 0.25% | 11,679,075 |
| 2009-12-02 | 2009-11-30 | 8.455 | 1,337,139 | +11,497 | 0.23% | 11,305,334 |
| 2009-12-01 | 2009-11-27 | 8.037 | 1,325,642 | -121,670 | 0.23% | 10,654,641 |
| 2009-11-30 | 2009-11-26 | 8.977 | 1,447,312 | +11,496 | 0.25% | 12,992,192 |
| 2009-11-27 | 2009-11-25 | 9.081 | 1,435,816 | +19,161 | 0.25% | 13,038,867 |
| 2009-11-26 | 2009-11-24 | 8.664 | 1,416,655 | +22,993 | 0.24% | 12,273,375 |
| 2009-11-25 | 2009-11-23 | 8.559 | 1,393,662 | -11,497 | 0.24% | 11,928,701 |
| 2009-11-24 | 2009-11-20 | 8.350 | 1,405,159 | +30,657 | 0.24% | 11,733,762 |
| 2009-11-23 | 2009-11-19 | 8.037 | 1,374,502 | +958 | 0.24% | 11,047,345 |
| 2009-11-20 | 2009-11-18 | 7.411 | 1,373,544 | +21,077 | 0.24% | 10,179,413 |
| 2009-11-19 | 2009-11-17 | 7.515 | 1,352,467 | +7,664 | 0.23% | 10,164,383 |
| 2009-11-18 | 2009-11-16 | 7.724 | 1,344,803 | -5,748 | 0.23% | 10,387,528 |
| 2009-11-17 | 2009-11-13 | 7.515 | 1,350,551 | +17,244 | 0.23% | 10,149,983 |
| 2009-11-13 | 2009-11-11 | 7.620 | 1,333,307 | -27,782 | 0.23% | 10,159,559 |
| 2009-11-12 | 2009-11-10 | 6.994 | 1,361,089 | -4,791 | 0.23% | 9,518,821 |
| 2009-11-11 | 2009-11-09 | 7.098 | 1,365,880 | +33,531 | 0.23% | 9,694,899 |
| 2009-11-10 | 2009-11-06 | 7.411 | 1,332,349 | +22,035 | 0.23% | 9,874,115 |
| 2009-11-09 | 2009-11-05 | 6.889 | 1,310,314 | +3,832 | 0.22% | 9,026,952 |
| 2009-11-06 | 2009-11-04 | 6.576 | 1,306,482 | +8,622 | 0.22% | 8,591,437 |
| 2009-11-05 | 2009-11-03 | 6.263 | 1,297,860 | +3,833 | 0.22% | 8,128,323 |
| 2009-11-04 | 2009-11-02 | 6.158 | 1,294,027 | -33,531 | 0.22% | 7,969,245 |
| 2009-11-03 | 2009-10-30 | 5.845 | 1,327,558 | -7,665 | 0.23% | 7,760,029 |
| 2009-11-02 | 2009-10-29 | 6.054 | 1,335,223 | +3,832 | 0.23% | 8,083,578 |
| 2009-10-30 | 2009-10-28 | 5.741 | 1,331,391 | +109,216 | 0.23% | 7,643,462 |
| 2009-10-29 | 2009-10-27 | 5.532 | 1,222,175 | +6,706 | 0.21% | 6,761,314 |
| 2009-10-28 | 2009-10-23 | 5.741 | 1,215,469 | +19,160 | 0.21% | 6,977,959 |
| 2009-10-27 | 2009-10-22 | 5.845 | 1,196,309 | +9,581 | 0.21% | 6,992,834 |
| 2009-10-23 | 2009-10-21 | 6.158 | 1,186,728 | -18,203 | 0.20% | 7,308,446 |
| 2009-10-22 | 2009-10-20 | 5.950 | 1,204,931 | -13,412 | 0.21% | 7,169,005 |
| 2009-10-21 | 2009-10-19 | 5.637 | 1,218,343 | +21,076 | 0.21% | 6,867,286 |
| 2009-10-20 | 2009-10-16 | 5.323 | 1,197,267 | -20,118 | 0.21% | 6,373,574 |
| 2009-10-19 | 2009-10-15 | 5.167 | 1,217,385 | +40,237 | 0.21% | 6,290,063 |
| 2009-10-16 | 2009-10-14 | 5.845 | 1,177,148 | -32,573 | 0.20% | 6,880,832 |
| 2009-10-14 | 2009-10-12 | 4.175 | 1,209,721 | -958 | 0.21% | 5,050,880 |
| 2009-10-13 | 2009-10-09 | 4.280 | 1,210,679 | +14,370 | 0.21% | 5,181,252 |
| 2009-10-09 | 2009-10-07 | 4.227 | 1,196,309 | +958 | 0.21% | 5,057,318 |
| 2009-10-05 | 2009-09-30 | 4.332 | 1,195,351 | -19,160 | 0.21% | 5,178,040 |
| 2009-10-02 | 2009-09-29 | 4.280 | 1,214,511 | +7,664 | 0.21% | 5,197,651 |
| 2009-09-30 | 2009-09-28 | 4.227 | 1,206,847 | +13,412 | 0.21% | 5,101,866 |
| 2009-09-29 | 2009-09-25 | 4.384 | 1,193,435 | +11,497 | 0.20% | 5,232,026 |
| 2009-09-24 | 2009-09-22 | 4.227 | 1,181,938 | +4,790 | 0.20% | 4,996,565 |
| 2009-09-23 | 2009-09-21 | 3.914 | 1,177,148 | -1,916 | 0.20% | 4,607,700 |
| 2009-09-21 | 2009-09-17 | 3.966 | 1,179,064 | +17,244 | 0.20% | 4,676,735 |
| 2009-09-17 | 2009-09-15 | 3.966 | 1,161,820 | +12,455 | 0.20% | 4,608,337 |
| 2009-09-15 | 2009-09-11 | 4.123 | 1,149,365 | +9,580 | 0.20% | 4,738,893 |
| 2009-09-11 | 2009-09-09 | 3.966 | 1,139,785 | +12,454 | 0.20% | 4,520,936 |
| 2009-09-10 | 2009-09-08 | 4.019 | 1,127,331 | -5,748 | 0.19% | 4,530,374 |
| 2009-09-07 | 2009-09-03 | 3.914 | 1,133,079 | +15,329 | 0.19% | 4,435,201 |
| 2009-09-04 | 2009-09-02 | 3.758 | 1,117,750 | +4,790 | 0.19% | 4,200,191 |
| 2009-09-02 | 2009-08-31 | 3.966 | 1,112,960 | +9,580 | 0.19% | 4,414,535 |
| 2009-09-01 | 2009-08-28 | 4.123 | 1,103,380 | -19,160 | 0.19% | 4,549,294 |
| 2009-08-31 | 2009-08-27 | 4.019 | 1,122,540 | -9,581 | 0.19% | 4,511,120 |
| 2009-08-28 | 2009-08-26 | 4.123 | 1,132,121 | +12,455 | 0.19% | 4,667,795 |
| 2009-08-27 | 2009-08-25 | 4.123 | 1,119,666 | -9,581 | 0.19% | 4,616,442 |
| 2009-08-26 | 2009-08-24 | 4.123 | 1,129,247 | -19,160 | 0.19% | 4,655,945 |
| 2009-08-25 | 2009-08-21 | 4.071 | 1,148,407 | +9,580 | 0.20% | 4,675,007 |
| 2009-08-24 | 2009-08-20 | 4.071 | 1,138,827 | -9,580 | 0.20% | 4,636,008 |
| 2009-08-20 | 2009-08-18 | 3.966 | 1,148,407 | -28,741 | 0.20% | 4,555,135 |
| 2009-08-19 | 2009-08-17 | 3.914 | 1,177,148 | -191,606 | 0.20% | 4,607,700 |
| 2009-08-14 | 2009-08-12 | 4.227 | 1,368,754 | -19,160 | 0.23% | 5,786,317 |
| 2009-08-13 | 2009-08-11 | 4.227 | 1,387,914 | +25,867 | 0.24% | 5,867,315 |
| 2009-08-11 | 2009-08-07 | 4.227 | 1,362,047 | +36,405 | 0.23% | 5,757,964 |
| 2009-08-10 | 2009-08-06 | 4.175 | 1,325,642 | -2,874 | 0.23% | 5,534,878 |
| 2009-08-07 | 2009-08-05 | 4.175 | 1,328,516 | -17,245 | 0.23% | 5,546,878 |
| 2009-08-04 | 2009-07-31 | 4.280 | 1,345,761 | +11,496 | 0.23% | 5,759,352 |
| 2009-08-03 | 2009-07-30 | 4.227 | 1,334,265 | -23,950 | 0.23% | 5,640,517 |
| 2009-07-30 | 2009-07-28 | 4.071 | 1,358,215 | -16,287 | 0.23% | 5,529,107 |
| 2009-07-29 | 2009-07-27 | 4.071 | 1,374,502 | +19,161 | 0.24% | 5,595,409 |
| 2009-07-28 | 2009-07-24 | 4.071 | 1,355,341 | +4,790 | 0.23% | 5,517,407 |
| 2009-07-27 | 2009-07-23 | 4.227 | 1,350,551 | -76,642 | 0.23% | 5,709,365 |
| 2009-07-24 | 2009-07-22 | 3.966 | 1,427,193 | -13,413 | 0.24% | 5,660,935 |
| 2009-07-23 | 2009-07-21 | 3.966 | 1,440,606 | -12,454 | 0.25% | 5,714,137 |
| 2009-07-22 | 2009-07-20 | 3.601 | 1,453,060 | -49,818 | 0.25% | 5,232,684 |
| 2009-07-21 | 2009-07-17 | 3.184 | 1,502,878 | +40,238 | 0.26% | 4,784,597 |
| 2009-07-17 | 2009-07-15 | 3.131 | 1,462,640 | +7,664 | 0.25% | 4,580,159 |
| 2009-07-16 | 2009-07-14 | 3.236 | 1,454,976 | +19,160 | 0.25% | 4,708,031 |
| 2009-07-15 | 2009-07-13 | 3.340 | 1,435,816 | +14,371 | 0.25% | 4,795,905 |
| 2009-07-14 | 2009-07-10 | 3.445 | 1,421,445 | +958 | 0.24% | 4,896,275 |
| 2009-07-10 | 2009-07-08 | 3.392 | 1,420,487 | +24,909 | 0.24% | 4,818,839 |
| 2009-07-08 | 2009-07-06 | 3.497 | 1,395,578 | +23,950 | 0.24% | 4,880,010 |
| 2009-07-07 | 2009-07-03 | 3.601 | 1,371,628 | +19,161 | 0.24% | 4,939,435 |
| 2009-07-03 | 2009-06-30 | 4.175 | 1,352,467 | +21,076 | 0.23% | 5,646,879 |
| 2009-07-02 | 2009-06-29 | 4.488 | 1,331,391 | -52,691 | 0.23% | 5,975,798 |
| 2009-06-30 | 2009-06-26 | 3.966 | 1,384,082 | -32,573 | 0.24% | 5,489,936 |
| 2009-06-29 | 2009-06-25 | 3.497 | 1,416,655 | -1,916 | 0.24% | 4,953,712 |
| 2009-06-25 | 2009-06-23 | 3.445 | 1,418,571 | -3,832 | 0.24% | 4,886,376 |
| 2009-06-22 | 2009-06-18 | 3.653 | 1,422,403 | +9,580 | 0.24% | 5,196,519 |
| 2009-06-19 | 2009-06-17 | 3.653 | 1,412,823 | +3,832 | 0.24% | 5,161,520 |
| 2009-06-18 | 2009-06-16 | 3.549 | 1,408,991 | +10,538 | 0.24% | 5,000,449 |
| 2009-06-17 | 2009-06-15 | 3.810 | 1,398,453 | -44,069 | 0.24% | 5,327,980 |
| 2009-06-16 | 2009-06-12 | 3.131 | 1,442,522 | -15,328 | 0.25% | 4,517,161 |
| 2009-06-12 | 2009-06-10 | 3.027 | 1,457,850 | -3,832 | 0.25% | 4,412,987 |
| 2009-06-10 | 2009-06-08 | 3.079 | 1,461,682 | +3,832 | 0.25% | 4,500,873 |
| 2009-06-09 | 2009-06-05 | 3.079 | 1,457,850 | +38,321 | 0.25% | 4,489,073 |
| 2009-06-05 | 2009-06-03 | 3.079 | 1,419,529 | +59,398 | 0.24% | 4,371,074 |
| 2009-06-04 | 2009-06-02 | 3.027 | 1,360,131 | +105,383 | 0.23% | 4,117,187 |
| 2009-06-03 | 2009-06-01 | 3.131 | 1,254,748 | +47,901 | 0.22% | 3,929,159 |
| 2009-06-02 | 2009-05-29 | 3.079 | 1,206,847 | +15,329 | 0.21% | 3,716,174 |
| 2009-06-01 | 2009-05-27 | 3.184 | 1,191,518 | +78,558 | 0.20% | 3,793,344 |
| 2009-05-29 | 2009-05-26 | 3.288 | 1,112,960 | +109,215 | 0.19% | 3,659,417 |
| 2009-05-27 | 2009-05-25 | 3.184 | 1,003,745 | +34,489 | 0.17% | 3,195,546 |
| 2009-05-26 | 2009-05-22 | 3.079 | 969,256 | +38,321 | 0.17% | 2,984,574 |
| 2009-05-21 | 2009-05-19 | 3.131 | 930,935 | +76,642 | 0.16% | 2,915,160 |
| 2009-05-19 | 2009-05-15 | 3.131 | 854,293 | +1,916 | 0.15% | 2,675,161 |
| 2009-05-15 | 2009-05-13 | 3.131 | 852,377 | +3,833 | 0.15% | 2,669,161 |
| 2009-05-14 | 2009-05-12 | 2.923 | 848,544 | +28,740 | 0.15% | 2,480,015 |
| 2009-05-13 | 2009-05-11 | 2.870 | 819,804 | -19,160 | 0.14% | 2,353,231 |
| 2009-05-11 | 2009-05-07 | 2.923 | 838,964 | +19,160 | 0.14% | 2,452,015 |
| 2009-05-07 | 2009-05-05 | 2.975 | 819,804 | +24,909 | 0.14% | 2,438,803 |
| 2009-05-06 | 2009-05-04 | 3.027 | 794,895 | +17,245 | 0.14% | 2,406,188 |
| 2009-05-05 | 2009-04-30 | 3.027 | 777,650 | +13,412 | 0.13% | 2,353,987 |
| 2009-05-04 | 2009-04-29 | 3.027 | 764,238 | +5,748 | 0.13% | 2,313,388 |
| 2009-04-30 | 2009-04-28 | 3.027 | 758,490 | -63,498 | 0.13% | 2,295,988 |
| 2009-04-29 | 2009-04-27 | 3.079 | 821,988 | +19,161 | 0.14% | 2,531,100 |
| 2009-04-27 | 2009-04-23 | 3.027 | 802,827 | +13,412 | 0.14% | 2,430,199 |
| 2009-04-24 | 2009-04-22 | 3.131 | 789,415 | +9,580 | 0.14% | 2,472,000 |
| 2009-04-21 | 2009-04-17 | 2.610 | 779,835 | +36,405 | 0.13% | 2,035,001 |
| 2009-04-17 | 2009-04-15 | 2.610 | 743,430 | +13,413 | 0.13% | 1,940,001 |
| 2009-04-16 | 2009-04-14 | 2.766 | 730,017 | +1,916 | 0.13% | 2,019,299 |
| 2009-04-14 | 2009-04-08 | 2.610 | 728,101 | +55,565 | 0.12% | 1,899,999 |
| 2009-04-09 | 2009-04-07 | 2.870 | 672,536 | +11,497 | 0.12% | 1,930,501 |
| 2009-04-08 | 2009-04-06 | 3.079 | 661,039 | +3,832 | 0.11% | 2,035,499 |
| 2009-03-31 | 2009-03-27 | 3.236 | 657,207 | +21,076 | 0.11% | 2,126,599 |
| 2009-03-30 | 2009-03-26 | 3.392 | 636,131 | +9,581 | 0.11% | 2,158,002 |
| 2009-03-27 | 2009-03-25 | 3.445 | 626,550 | +9,580 | 0.11% | 2,158,199 |
| 2009-03-26 | 2009-03-24 | 3.392 | 616,970 | +9,580 | 0.11% | 2,093,000 |
| 2009-03-20 | 2009-03-18 | 3.653 | 607,390 | +13,413 | 0.10% | 2,219,001 |
| 2009-03-19 | 2009-03-17 | 3.653 | 593,977 | -11,497 | 0.10% | 2,169,999 |
| 2009-03-10 | 2009-03-06 | 3.601 | 605,474 | +5,749 | 0.10% | 2,180,401 |
| 2009-03-03 | 2009-02-27 | 3.758 | 599,725 | +11,496 | 0.10% | 2,253,598 |
| 2009-02-27 | 2009-02-25 | 3.810 | 588,229 | +19,160 | 0.10% | 2,241,099 |
| 2009-02-25 | 2009-02-23 | 3.862 | 569,069 | +22,993 | 0.10% | 2,197,802 |
| 2009-02-18 | 2009-02-16 | 3.392 | 546,076 | +9,580 | 0.09% | 1,852,500 |
| 2009-02-17 | 2009-02-13 | 3.392 | 536,496 | +3,832 | 0.09% | 1,820,001 |
| 2009-02-12 | 2009-02-10 | 3.601 | 532,664 | +5,749 | 0.09% | 1,918,202 |
| 2009-01-29 | 2009-01-22 | 3.966 | 526,915 | +3,832 | 0.09% | 2,089,999 |
| 2009-01-21 | 2009-01-19 | 3.653 | 523,083 | +3,832 | 0.09% | 1,910,999 |
| 2009-01-08 | 2009-01-06 | 4.019 | 519,251 | +5,748 | 0.09% | 2,086,699 |
| 2009-01-06 | 2009-01-02 | 4.227 | 513,503 | +5,748 | 0.09% | 2,170,800 |
| 2008-12-30 | 2008-12-24 | 4.123 | 507,755 | +3,832 | 0.09% | 2,093,501 |
| 2008-12-29 | 2008-12-22 | 4.019 | 503,923 | +67,062 | 0.09% | 2,025,101 |
| 2008-12-23 | 2008-12-19 | 4.227 | 436,861 | +61,314 | 0.07% | 1,846,801 |
| 2008-12-22 | 2008-12-18 | 4.436 | 375,547 | +28,741 | 0.06% | 1,666,000 |
| 2008-12-18 | 2008-12-16 | 4.384 | 346,806 | +17,244 | 0.06% | 1,520,400 |
| 2008-12-16 | 2008-12-12 | 3.810 | 329,562 | +132,208 | 0.06% | 1,255,601 |
| 2008-12-15 | 2008-12-11 | 4.227 | 197,354 | +116,880 | 0.03% | 834,301 |
| 2008-12-11 | 2008-12-09 | 3.549 | 80,474 | +22,992 | 0.01% | 285,599 |
| 2008-12-10 | 2008-12-08 | 3.549 | 57,482 | +9,581 | 0.01% | 204,001 |
| 2008-12-04 | 2008-12-02 | 3.497 | 47,901 | +3,832 | 0.01% | 167,499 |
| 2008-12-01 | 2008-11-27 | 3.445 | 44,069 | +19,160 | 0.01% | 151,799 |
| 2008-11-25 | 2008-11-21 | 3.549 | 24,909 | +24,909 | 0.00% | 88,401 |
| 2008-11-13 | 2008-11-11 | 3.810 | 0 | -13,412 | ||
| 2008-11-12 | 2008-11-10 | 3.862 | 13,412 | +9,580 | 0.00% | 51,798 |
| 2008-11-11 | 2008-11-07 | 3.862 | 3,832 | +3,832 | 0.00% | 14,800 |
| 2008-11-06 | 2008-11-04 | 3.288 | 0 | -97,297 | ||
| 2008-11-05 | 2008-11-03 | 3.497 | 97,297 | -3,832 | 0.02% | 340,225 |
| 2008-10-31 | 2008-10-29 | 3.497 | 101,129 | +1,916 | 0.02% | 353,625 |
| 2008-10-30 | 2008-10-28 | 3.497 | 99,213 | -191,606 | 0.02% | 346,925 |
| 2008-10-29 | 2008-10-27 | 2.766 | 290,819 | +191,606 | 0.05% | 804,434 |
| 2008-10-28 | 2008-10-24 | 3.497 | 99,213 | -47,902 | 0.02% | 346,925 |
| 2008-10-27 | 2008-10-23 | 4.175 | 147,115 | +5,748 | 0.03% | 614,241 |
| 2008-10-24 | 2008-10-22 | 4.854 | 141,367 | +1,916 | 0.02% | 686,156 |
| 2008-10-22 | 2008-10-20 | 3.758 | 139,451 | -6,514 | 0.02% | 524,018 |
| 2008-10-17 | 2008-10-15 | 3.236 | 145,965 | +46,943 | 0.03% | 472,316 |
| 2008-10-16 | 2008-10-14 | 3.079 | 99,022 | -7,664 | 0.02% | 304,913 |
| 2008-10-15 | 2008-10-13 | 2.870 | 106,686 | -86,223 | 0.02% | 306,240 |
| 2008-10-14 | 2008-10-10 | 2.818 | 192,909 | -546,075 | 0.03% | 543,673 |
| 2008-10-13 | 2008-10-09 | 2.923 | 738,984 | -270,164 | 0.13% | 2,159,807 |
| 2008-10-10 | 2008-10-08 | 2.870 | 1,009,148 | -103,467 | 0.17% | 2,896,739 |
| 2008-10-09 | 2008-10-06 | 2.870 | 1,112,615 | -38,321 | 0.19% | 3,193,739 |
| 2008-10-08 | 2008-10-03 | 2.870 | 1,150,936 | +32,573 | 0.20% | 3,303,739 |
| 2008-10-06 | 2008-10-02 | 3.288 | 1,118,363 | +30,656 | 0.19% | 3,677,182 |
| 2008-10-03 | 2008-09-30 | 2.056 | 1,087,707 | -1,456 | 0.19% | 2,236,660 |
| 2008-10-02 | 2008-09-29 | 1.848 | 1,089,163 | -84,306 | 0.19% | 2,012,278 |
| 2008-09-18 | 2008-09-16 | 1.002 | 1,173,469 | +91,970 | 0.20% | 1,175,885 |
| 2008-09-12 | 2008-09-10 | 1.075 | 1,081,499 | +22,993 | 0.19% | 1,162,747 |
| 2008-09-11 | 2008-09-09 | 1.086 | 1,058,506 | +24,909 | 0.18% | 1,149,075 |
| 2008-09-10 | 2008-09-08 | 1.054 | 1,033,597 | -24,909 | 0.18% | 1,089,669 |
| 2008-09-08 | 2008-09-04 | 1.044 | 1,058,506 | -30,657 | 0.18% | 1,104,880 |
| 2008-09-05 | 2008-09-03 | 1.054 | 1,089,163 | -1,533 | 0.19% | 1,148,249 |
| 2008-09-01 | 2008-08-28 | 1.033 | 1,090,696 | -13,412 | 0.19% | 1,127,096 |
| 2008-08-29 | 2008-08-27 | 1.044 | 1,104,108 | +13,412 | 0.19% | 1,152,480 |
| 2008-08-26 | 2008-08-21 | 1.044 | 1,090,696 | -1,916 | 0.19% | 1,138,480 |
| 2008-08-21 | 2008-08-19 | 1.012 | 1,092,612 | -1,916 | 0.19% | 1,106,266 |
| 2008-08-19 | 2008-08-15 | 1.044 | 1,094,528 | +88,139 | 0.19% | 1,142,480 |
| 2008-08-18 | 2008-08-14 | 1.044 | 1,006,389 | +298,905 | 0.17% | 1,050,480 |
| 2008-08-15 | 2008-08-13 | 1.065 | 707,484 | -34,489 | 0.12% | 753,249 |
| 2008-08-14 | 2008-08-12 | 1.054 | 741,973 | +528,831 | 0.13% | 782,224 |
| 2008-08-13 | 2008-08-11 | 1.044 | 213,142 | +22,993 | 0.04% | 222,480 |
| 2008-08-12 | 2008-08-08 | 1.044 | 190,149 | -13,413 | 0.03% | 198,480 |
| 2008-08-11 | 2008-08-07 | 1.106 | 203,562 | +34,489 | 0.03% | 225,229 |
| 2008-08-05 | 2008-08-01 | 1.461 | 169,073 | +19,161 | 0.03% | 247,072 |
| 2008-08-04 | 2008-07-31 | 1.514 | 149,912 | -40,237 | 0.03% | 226,896 |
| 2008-07-31 | 2008-07-29 | 1.503 | 190,149 | -28,741 | 0.03% | 285,811 |
| 2008-07-30 | 2008-07-28 | 1.430 | 218,890 | -3,832 | 0.04% | 313,017 |
| 2008-07-29 | 2008-07-25 | 1.534 | 222,722 | +5,748 | 0.04% | 341,745 |
| 2008-07-28 | 2008-07-24 | 1.576 | 216,974 | +101,551 | 0.04% | 341,985 |
| 2008-07-25 | 2008-07-23 | 1.576 | 115,423 | +43,533 | 0.02% | 181,924 |
| 2008-07-24 | 2008-07-22 | 1.628 | 71,890 | -237,591 | 0.01% | 117,062 |
| 2008-07-23 | 2008-07-21 | 1.566 | 309,481 | +183,021 | 0.05% | 484,559 |
| 2008-07-22 | 2008-07-18 | 1.649 | 126,460 | +126,460 | 0.02% | 208,561 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy